券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 10 | 125.00 | 124.00 | -10 | 1,677 | -0.60% |
|
| 2024/11/28 | 11 | 120.00 | 0 | 0.00 | 121.50 | 11 | 1,732 | 0.63% |
|
| 2024/11/26 | 10 | 125.50 | 0 | 0.00 | 126.00 | 10 | 1,821 | 0.55% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 1,895 | -0.05% |
|
| 2024/11/22 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,924 | 0.05% |
|
| 2024/11/21 | 10 | 126.00 | 0 | 0.00 | 125.50 | 10 | 1,966 | 0.51% |
|
| 2024/11/20 | 0 | 0.00 | 10 | 130.00 | 127.00 | -10 | 2,008 | -0.50% |
|
| 2024/11/19 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 2,076 | 0.05% |
|
| 2024/11/18 | 13 | 122.23 | 3 | 123.83 | 121.50 | 10 | 2,330 | 0.43% |
|
| 2024/11/15 | 0.2 | 126.89 | 2 | 128.50 | 128.00 | -1.8 | 2,432 | -0.07% |
|
| 2024/11/14 | 2 | 127.75 | 2 | 129.00 | 127.00 | 0 | 2,543 | 0.00% |
|
| 2024/11/13 | 29 | 126.64 | 7.1 | 127.14 | 129.00 | 22 | 2,553 | 0.86% |
|
| 2024/11/12 | 2 | 135.49 | 1 | 134.50 | 132.00 | 1 | 2,558 | 0.04% |
|
| 2024/11/11 | 4 | 139.12 | 3 | 139.17 | 139.50 | 1 | 2,578 | 0.04% |
|
| 2024/11/08 | 4.1 | 139.69 | 7 | 143.86 | 144.00 | -2.9 | 2,568 | -0.11% |
|
| 2024/11/07 | 6 | 144.08 | 44.2 | 144.03 | 144.50 | -38.2 | 2,505 | -1.52% |
|
| 2024/11/06 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 2,461 | 0.04% |
|
| 2024/11/05 | 2.2 | 142.20 | 3 | 144.48 | 141.00 | -0.8 | 2,449 | -0.03% |
|
| 2024/11/04 | 4 | 139.75 | 5 | 140.80 | 139.00 | -1 | 2,433 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 2,420 | -0.04% |
|
| 2024/10/28 | 2 | 137.00 | 1 | 137.00 | 136.50 | 1 | 2,404 | 0.04% |
|
| 2024/10/25 | 2 | 141.25 | 4 | 140.75 | 139.50 | -2 | 2,367 | -0.08% |
|
| 2024/10/24 | 4 | 137.50 | 1 | 134.50 | 133.00 | 3 | 2,297 | 0.13% |
|
| 2024/10/23 | 5 | 137.00 | 0 | 0.00 | 137.00 | 5 | 2,206 | 0.23% |
|
| 2024/10/21 | 3 | 137.00 | 18 | 135.92 | 137.00 | -15 | 2,217 | -0.68% |
|
| 2024/10/18 | 0 | 0.00 | 25 | 133.50 | 133.50 | -25 | 2,208 | -1.13% |
|
| 2024/10/17 | 3 | 133.00 | 5 | 132.80 | 133.00 | -2 | 2,216 | -0.09% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 133.50 | 134.00 | -3 | 2,230 | -0.13% |
|
| 2024/10/15 | 1 | 134.50 | 1 | 138.50 | 135.00 | 0 | 2,262 | 0.00% |
|
| 2024/10/14 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 2,265 | 0.04% |
|
| 2024/10/11 | 4 | 136.38 | 0.1 | 136.00 | 134.00 | 3.9 | 2,269 | 0.17% |
|
| 2024/10/09 | 1.1 | 135.64 | 1 | 131.00 | 130.00 | 0.1 | 2,308 | 0.00% |
|
| 2024/10/08 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,325 | 0.04% |
|
| 2024/09/30 | 0 | 131.00 | 0 | 0.00 | 129.00 | 0 | 2,749 | 0.00% |
|
| 2024/09/26 | 1 | 136.50 | 1 | 135.50 | 134.00 | 0 | 3,292 | 0.00% |
|
| 2024/09/24 | 1 | 135.00 | 8 | 137.31 | 135.50 | -7 | 3,362 | -0.21% |
|
| 2024/09/20 | 3 | 140.00 | 25 | 143.66 | 142.50 | -22 | 3,343 | -0.66% |
|
| 2024/09/19 | 1 | 138.00 | 31 | 140.48 | 140.50 | -30 | 3,269 | -0.92% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 128.67 | 130.00 | -3 | 3,193 | -0.09% |
|
| 2024/09/16 | 3 | 127.33 | 1 | 128.50 | 127.50 | 2 | 3,199 | 0.06% |
|
| 2024/09/13 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 3,209 | 0.06% |
|
| 2024/09/12 | 1 | 121.50 | 54 | 122.87 | 128.50 | -53 | 3,248 | -1.63% |
|
| 2024/09/09 | 21 | 118.62 | 1 | 121.00 | 121.00 | 20 | 3,340 | 0.60% |
|
| 2024/09/06 | 2 | 125.50 | 18 | 122.50 | 122.50 | -16 | 3,368 | -0.47% |
|
| 2024/09/05 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 3,405 | 0.00% |
|
| 2024/09/04 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,508 | 0.03% |
|
| 2024/08/30 | 1 | 132.00 | 2 | 131.50 | 132.00 | -1 | 3,623 | -0.03% |
|
| 2024/08/29 | 3 | 130.67 | 2 | 130.75 | 131.50 | 1 | 3,613 | 0.03% |
|
| 2024/08/28 | 3 | 142.33 | 2 | 137.50 | 137.00 | 1 | 3,603 | 0.03% |
|
| 2024/08/27 | 32 | 143.17 | 32 | 143.22 | 140.50 | 0 | 3,586 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 139.50 | 136.00 | -1 | 3,545 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 3,544 | -0.03% |
|
| 2024/08/22 | 4 | 142.25 | 7 | 141.43 | 141.50 | -3 | 3,547 | -0.08% |
|
| 2024/08/21 | 7 | 141.71 | 2 | 141.00 | 140.50 | 5 | 3,605 | 0.14% |
|
| 2024/08/20 | 10 | 143.65 | 63 | 143.46 | 143.50 | -53 | 3,648 | -1.45% |
|
| 2024/08/19 | 5 | 131.90 | 8.1 | 136.21 | 137.50 | -3.1 | 3,467 | -0.09% |
|
| 2024/08/16 | 2 | 127.25 | 41 | 124.71 | 125.00 | -39 | 3,360 | -1.16% |
|
| 2024/08/15 | 2 | 119.00 | 1 | 118.50 | 118.00 | 1 | 3,256 | 0.03% |
|
| 2024/08/14 | 2 | 119.50 | 2.5 | 118.00 | 115.50 | -0.5 | 3,265 | -0.02% |
|
| 2024/08/13 | 2.5 | 116.30 | 2 | 118.75 | 115.00 | 0.5 | 3,249 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 14 | 117.14 | 117.00 | -14 | 3,206 | -0.44% |
|
| 2024/07/31 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 3,196 | 0.03% |
|
| 2024/07/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,269 | 0.03% |
|
| 2024/07/18 | 22 | 120.48 | 0 | 0.00 | 119.50 | 22 | 3,256 | 0.68% |
|
| 2024/07/16 | 32 | 125.11 | 5 | 123.00 | 123.50 | 27 | 3,224 | 0.84% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 127.90 | 129.00 | -5 | 3,196 | -0.16% |
|
| 2024/07/12 | 25 | 129.00 | 10 | 129.50 | 130.00 | 15 | 3,188 | 0.47% |
|
| 2024/07/11 | 25 | 135.70 | 17 | 134.65 | 132.00 | 8 | 3,177 | 0.25% |
|
| 2024/07/10 | 6 | 131.25 | 0 | 0.00 | 133.00 | 6 | 3,128 | 0.19% |
|
| 2024/07/09 | 2 | 130.50 | 1 | 130.50 | 130.00 | 1 | 3,112 | 0.03% |
|
| 2024/07/08 | 1 | 131.50 | 2 | 132.25 | 133.00 | -1 | 3,057 | -0.03% |
|
| 2024/07/05 | 2 | 129.25 | 5 | 133.61 | 129.00 | -3 | 2,935 | -0.10% |
|
| 2024/07/04 | 21 | 131.71 | 111 | 131.20 | 133.50 | -90 | 2,809 | -3.20% |
大賣/
|
| 2024/07/03 | 77.1 | 128.81 | 69 | 125.36 | 125.50 | 8.1 | 2,650 | 0.31% |
|
| 2024/07/02 | 5 | 120.20 | 27 | 125.04 | 125.50 | -22 | 2,288 | -0.96% |
|
| 2024/07/01 | 44 | 114.25 | 73 | 114.50 | 114.50 | -29 | 2,091 | -1.39% |
|
| 2024/06/27 | 50 | 107.38 | 0 | 0.00 | 107.00 | 50 | 2,007 | 2.49% |
|
| 2024/06/26 | 0 | 0.00 | 50 | 109.00 | 110.00 | -50 | 1,980 | -2.52% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,937 | -0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,927 | -0.05% |
|
| 2024/06/20 | 20 | 102.00 | 0 | 0.00 | 105.00 | 20 | 1,897 | 1.05% |
|
| 2024/06/19 | 3 | 105.00 | 1 | 105.50 | 104.00 | 2 | 1,876 | 0.11% |
|
| 2024/06/18 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 1,784 | 0.11% |
|
| 2024/06/17 | 21 | 96.51 | 1 | 97.60 | 98.10 | 20 | 1,746 | 1.15% |
|
| 2024/06/14 | 21 | 100.10 | 1 | 101.50 | 100.00 | 20 | 1,699 | 1.18% |
|
| 2024/06/13 | 21 | 102.64 | 0 | 0.00 | 102.50 | 21 | 1,664 | 1.26% |
|
| 2024/06/12 | 20 | 104.50 | 0 | 0.00 | 104.00 | 20 | 1,627 | 1.23% |
|
| 2024/06/11 | 31 | 106.02 | 0 | 0.00 | 106.00 | 31 | 1,580 | 1.96% |
|
| 2024/06/07 | 14 | 115.29 | 14 | 115.79 | 117.50 | 0 | 1,468 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 1,361 | -0.07% |
|
| 2024/05/31 | 5 | 108.00 | 6 | 106.67 | 107.50 | -1 | 1,248 | -0.08% |
|
| 2024/05/30 | 1 | 114.00 | 1 | 109.00 | 110.00 | 0 | 1,214 | 0.00% |
|
| 2024/05/29 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 1,180 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 114.50 | 117.50 | 0 | 1,148 | 0.00% |
|
| 2024/05/27 | 4 | 116.88 | 4 | 114.50 | 114.00 | 0 | 1,111 | 0.00% |
|
| 2024/05/24 | 1 | 111.50 | 107 | 109.50 | 109.50 | -106 | 1,040 | -10.18% |
大賣/鉅額交易
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 101.60 | 102.50 | -1.1 | 948 | -0.11% |
|
| 2024/05/22 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 859 | 0.12% |
|
| 2024/05/20 | 2 | 97.10 | 0 | 0.00 | 97.00 | 2 | 825 | 0.24% |
|
| 2024/05/17 | 1 | 98.30 | 1 | 97.40 | 95.80 | 0 | 793 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 765 | -0.13% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 718 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 91.80 | 91.00 | -2 | 665 | -0.30% |
|
| 2024/05/06 | 1 | 89.30 | 1 | 90.00 | 90.10 | 0 | 654 | 0.00% |
|
| 2024/04/30 | 4 | 90.08 | 0 | 0.00 | 90.30 | 4 | 616 | 0.65% |
|
| 2024/04/29 | 0 | 0.00 | 68 | 91.96 | 91.30 | -68 | 600 | -11.32% |
|
| 2024/04/25 | 0 | 0.00 | 30 | 88.12 | 87.70 | -30 | 513 | -5.85% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 490 | -0.20% |
|
| 2024/04/18 | 1 | 89.30 | 1 | 88.40 | 87.90 | 0 | 481 | 0.00% |
|
| 2024/04/17 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 488 | 0.20% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 85.10 | 84.40 | -1 | 476 | -0.21% |
|
| 2024/04/15 | 0 | 85.80 | 1 | 87.00 | 87.50 | -1 | 461 | -0.22% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 440 | -0.23% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 84.00 | 84.90 | 0 | 430 | 0.00% |
|
| 2024/04/09 | 0 | 85.70 | 0 | 0.00 | 85.00 | 0 | 418 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 85.00 | 85.60 | -5 | 414 | -1.21% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 404 | -0.25% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 84.16 | 84.40 | -14 | 399 | -3.51% |
|
| 2024/04/01 | 0 | 83.30 | 0 | 0.00 | 83.20 | 0 | 386 | 0.00% |
|
| 2024/03/28 | 2 | 81.80 | 0 | 0.00 | 81.90 | 2 | 380 | 0.53% |
|
| 2024/03/27 | 1 | 82.50 | 11 | 83.81 | 82.70 | -10 | 377 | -2.65% |
|
| 2024/03/22 | 0 | 81.40 | 0 | 0.00 | 80.90 | 0 | 345 | 0.00% |
|
| 2024/03/21 | 1 | 80.80 | 7 | 81.91 | 81.30 | -6 | 344 | -1.74% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 82.50 | 81.50 | -1 | 345 | -0.29% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 80.90 | 80.70 | -5 | 312 | -1.60% |
|
| 2024/03/11 | 10 | 78.00 | 0 | 0.00 | 78.00 | 10 | 292 | 3.42% |
|
| 2024/03/08 | 10 | 78.50 | 0 | 0.00 | 78.90 | 10 | 287 | 3.47% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 79.00 | 78.10 | 0 | 254 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 25 | 79.30 | 79.20 | -25 | 249 | -10.03% |
|
| 2024/02/27 | 2 | 79.35 | 0 | 0.00 | 78.90 | 2 | 233 | 0.86% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 198 | -0.50% |
|
| 2024/02/21 | 1 | 73.10 | 1 | 73.40 | 73.40 | 0 | 183 | 0.00% |
|
| 2024/02/16 | 15 | 72.30 | 0 | 0.00 | 72.60 | 15 | 186 | 8.06% |
|
| 2024/02/15 | 11 | 72.56 | 0 | 0.00 | 72.20 | 11 | 185 | 5.93% |
|
| 2024/02/01 | 0 | 74.75 | 0 | 0.00 | 74.60 | 0 | 192 | 0.00% |
|
| 2024/01/30 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 192 | 0.52% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 190 | -0.53% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 74.48 | 74.40 | -4 | 187 | -2.13% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 75.80 | 74.60 | 0 | 181 | 0.00% |
|
| 2024/01/16 | 1 | 75.30 | 2 | 75.40 | 75.50 | -1 | 178 | -0.56% |
|
| 2024/01/15 | 2 | 74.75 | 0 | 0.00 | 74.80 | 2 | 176 | 1.13% |
|
| 2024/01/12 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 176 | 0.57% |
|
| 2024/01/11 | 3 | 75.67 | 3 | 76.80 | 75.60 | 0 | 173 | 0.00% |
|
| 2024/01/10 | 7 | 71.70 | 0 | 0.00 | 71.50 | 7 | 150 | 4.64% |
|
| 2024/01/04 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 145 | 0.69% |
|
| 2024/01/03 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 146 | 0.68% |
|
| 2024/01/02 | 5 | 73.60 | 0 | 0.00 | 74.10 | 5 | 153 | 3.26% |
|
| 2023/12/29 | 10 | 74.00 | 0 | 0.00 | 73.90 | 10 | 155 | 6.44% |
|
| 2023/12/22 | 7 | 73.80 | 0 | 0.00 | 73.90 | 7 | 159 | 4.39% |
|
| 2023/12/19 | 3 | 73.60 | 2 | 73.80 | 73.70 | 1 | 160 | 0.62% |
|
| 2023/12/18 | 10 | 74.70 | 0 | 0.00 | 74.60 | 10 | 161 | 6.20% |
|
| 2023/12/07 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 163 | 0.61% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 73.80 | 73.60 | -2 | 164 | -1.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 162 | -0.61% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 73.10 | 73.30 | -3 | 161 | -1.86% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 75.00 | 72.80 | 0 | 171 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 182 | -0.55% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 73.80 | 74.40 | -1 | 189 | -0.53% |
|
| 2023/11/21 | 2 | 72.85 | 1 | 72.50 | 72.50 | 1 | 185 | 0.54% |
|
| 2023/11/16 | 4 | 71.55 | 0 | 0.00 | 71.70 | 4 | 179 | 2.23% |
|
| 2023/11/13 | 3 | 71.77 | 2 | 71.20 | 71.20 | 1 | 185 | 0.54% |
|
| 2023/11/10 | 2 | 72.00 | 1 | 72.10 | 71.80 | 1 | 185 | 0.54% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 72.40 | 71.50 | -1 | 184 | -0.54% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 238 | -0.42% |
|
| 2023/10/12 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 265 | 0.38% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 277 | -0.36% |
|
| 2023/09/28 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 290 | 0.34% |
|
| 2023/09/26 | 0 | 69.00 | 0 | 0.00 | 68.60 | 0 | 294 | 0.00% |
|
| 2023/09/22 | 0 | 69.90 | 0 | 0.00 | 69.30 | 0 | 301 | 0.01% |
|
| 2023/09/21 | 10 | 69.60 | 0 | 0.00 | 69.60 | 10 | 302 | 3.30% |
|
| 2023/09/20 | 9 | 70.10 | 0 | 0.00 | 70.10 | 9 | 303 | 2.97% |
|
| 2023/09/19 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 305 | 0.33% |
|
| 2023/09/18 | 0 | 71.60 | 0 | 0.00 | 71.00 | 0 | 306 | 0.00% |
|
| 2023/09/15 | 4 | 71.00 | 0 | 0.00 | 71.00 | 4 | 308 | 1.30% |
|
| 2023/09/13 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 304 | 0.66% |
|
| 2023/09/11 | 10 | 70.00 | 0 | 0.00 | 69.90 | 10 | 310 | 3.22% |
|
| 2023/09/07 | 12 | 71.60 | 0 | 0.00 | 71.20 | 12 | 315 | 3.81% |
|
| 2023/09/06 | 0 | 71.00 | 0 | 0.00 | 71.50 | 0 | 323 | 0.00% |
|
| 2023/09/04 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 327 | 0.00% |
|
| 2023/08/31 | 18 | 69.81 | 2 | 70.07 | 70.40 | 16 | 333 | 4.79% |
|
| 2023/08/30 | 3.4 | 79.04 | 0 | 0.00 | 79.10 | 3.4 | 331 | 1.04% |
|
| 2023/08/29 | 3 | 79.60 | 0 | 0.00 | 79.40 | 3 | 323 | 0.93% |
|
| 2023/08/25 | 0.1 | 79.80 | 0 | 0.00 | 79.60 | 0.1 | 320 | 0.03% |
|
| 2023/08/23 | 0.6 | 79.66 | 0 | 0.00 | 79.30 | 0.6 | 323 | 0.19% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 324 | -0.31% |
|
| 2023/08/14 | 0.1 | 78.44 | 0 | 0.00 | 77.30 | 0.1 | 319 | 0.02% |
|
| 2023/08/11 | 0 | 79.40 | 0 | 0.00 | 78.70 | 0 | 315 | 0.01% |
|
| 2023/08/10 | 1.1 | 79.18 | 0 | 0.00 | 79.20 | 1.1 | 310 | 0.34% |
|
| 2023/07/31 | 3 | 82.20 | 0 | 0.00 | 81.30 | 3 | 340 | 0.88% |
|
| 2023/07/28 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 340 | 0.29% |
|
| 2023/07/27 | 2 | 80.85 | 0 | 0.00 | 81.10 | 2 | 338 | 0.59% |
|
| 2023/07/25 | 10 | 82.40 | 0 | 0.00 | 82.20 | 10 | 337 | 2.96% |
|
| 2023/07/13 | 0 | 80.85 | 0 | 0.00 | 80.20 | 0 | 353 | 0.01% |
|
| 2023/07/12 | 1.1 | 81.22 | 0 | 0.00 | 80.90 | 1.1 | 351 | 0.30% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 83.30 | 82.90 | -1 | 356 | -0.28% |
|
| 2023/07/03 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 377 | 0.26% |
|
| 2023/06/29 | 2 | 83.75 | 0 | 0.00 | 84.00 | 2 | 381 | 0.52% |
|
| 2023/06/16 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 434 | 0.23% |
|
| 2023/06/15 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 438 | 0.23% |
|
| 2023/06/14 | 3 | 84.13 | 0 | 0.00 | 84.10 | 3 | 465 | 0.64% |
|
| 2023/06/13 | 1 | 84.00 | 0 | 85.40 | 84.00 | 1 | 507 | 0.20% |
|
| 2023/06/02 | 0 | 85.90 | 0 | 0.00 | 85.10 | 0 | 551 | 0.00% |
|
| 2023/06/01 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 552 | 0.18% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 86.80 | 86.00 | 0 | 559 | 0.00% |
|
| 2023/05/25 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 588 | 0.17% |
|
| 2023/05/24 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 611 | 0.16% |
|
| 2023/05/19 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 626 | 0.16% |
|
| 2023/05/18 | 4 | 83.65 | 0 | 0.00 | 83.80 | 4 | 627 | 0.64% |
|
| 2023/05/15 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 636 | 0.16% |
|
| 2023/05/12 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 639 | 0.16% |
|
| 2023/05/10 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 632 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 88.00 | 88.10 | 0 | 657 | 0.00% |
|
| 2023/04/19 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 671 | 0.15% |
|
| 2023/04/12 | 0 | 91.70 | 0 | 0.00 | 91.10 | 0 | 633 | 0.00% |
|
| 2023/04/11 | 0 | 91.80 | 0 | 0.00 | 91.10 | 0 | 630 | 0.00% |
|
| 2023/04/10 | 0 | 92.20 | 0 | 0.00 | 92.10 | 0 | 623 | 0.00% |
|
| 2023/04/06 | 0 | 92.80 | 0 | 0.00 | 92.30 | 0 | 614 | 0.00% |
|
| 2023/03/28 | 0 | 94.27 | 0 | 0.00 | 93.50 | 0 | 614 | 0.00% |
|
| 2023/03/27 | 0 | 96.40 | 0 | 0.00 | 95.20 | 0 | 607 | 0.00% |
|
| 2023/03/24 | 0 | 94.70 | 1 | 95.30 | 95.40 | -1 | 601 | -0.17% |
|
| 2023/03/22 | 0 | 94.80 | 0 | 0.00 | 94.20 | 0 | 589 | 0.00% |
|
| 2023/03/20 | 0 | 95.40 | 0 | 0.00 | 93.40 | 0 | 597 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 94.25 | 91.00 | -2 | 591 | -0.34% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 90.75 | 92.40 | -2 | 552 | -0.36% |
|
| 2023/03/10 | 1 | 92.10 | 1 | 91.30 | 91.30 | 0 | 533 | 0.00% |
|
| 2023/03/03 | 1 | 91.80 | 0 | 0.00 | 90.60 | 1 | 518 | 0.19% |
|
| 2023/02/23 | 0 | 90.50 | 0 | 0.00 | 91.40 | 0 | 499 | 0.00% |
|
| 2023/02/22 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 490 | 0.20% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 89.30 | 89.50 | -2 | 477 | -0.42% |
|
| 2023/02/17 | 0 | 88.90 | 0 | 0.00 | 88.10 | 0 | 478 | 0.00% |
|
| 2023/02/16 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 480 | 0.21% |
|
| 2023/02/15 | 1 | 86.20 | 0 | 0.00 | 86.50 | 1 | 497 | 0.20% |
|
| 2023/01/30 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 507 | 0.20% |
|
| 2023/01/16 | 0 | 86.00 | 0 | 0.00 | 85.50 | 0 | 498 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 86.41 | 85.20 | -10 | 494 | -2.02% |
|
| 2023/01/11 | 2 | 86.10 | 0 | 0.00 | 85.50 | 2 | 485 | 0.41% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 81.00 | 79.30 | -5 | 496 | -1.01% |
|
| 2022/12/23 | 5 | 80.50 | 0 | 0.00 | 80.30 | 5 | 501 | 1.00% |
|
| 2022/12/22 | 2 | 80.90 | 0 | 0.00 | 80.50 | 2 | 503 | 0.40% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 509 | -0.20% |
|
| 2022/12/19 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 505 | 0.20% |
|
| 2022/12/16 | 3 | 84.50 | 0 | 0.00 | 84.50 | 3 | 507 | 0.59% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 88.60 | 88.30 | -2 | 498 | -0.40% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 86.85 | 86.50 | -10 | 473 | -2.11% |
|
| 2022/11/25 | 5 | 84.32 | 0 | 0.00 | 84.10 | 5 | 509 | 0.98% |
|
| 2022/11/24 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 529 | 0.19% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 85.10 | 85.40 | 0 | 555 | 0.00% |
|
| 2022/11/18 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 571 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 86.20 | 86.50 | 0 | 570 | 0.00% |
|
| 2022/11/15 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 569 | 0.18% |
|
| 2022/11/14 | 0 | 85.00 | 0 | 0.00 | 85.00 | 0 | 581 | 0.00% |
|
| 2022/11/11 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 595 | 0.17% |
|
| 2022/11/10 | 12 | 86.06 | 8 | 86.28 | 84.30 | 4 | 584 | 0.68% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 82.23 | 82.80 | -4 | 536 | -0.75% |
|
| 2022/11/07 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 549 | 0.18% |
|
| 2022/11/03 | 2 | 76.70 | 0 | 0.00 | 77.70 | 2 | 667 | 0.30% |
|
| 2022/11/01 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 670 | 0.15% |
|
| 2022/10/28 | 1 | 73.10 | 0 | 0.00 | 73.40 | 1 | 667 | 0.15% |
|
| 2022/10/26 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 666 | 0.30% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 652 | -0.15% |
|
| 2022/10/13 | 1 | 76.00 | 3 | 74.00 | 74.10 | -2 | 654 | -0.31% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 83.60 | 82.80 | -1 | 655 | -0.15% |
|
| 2022/10/05 | 1 | 84.50 | 3 | 83.73 | 83.00 | -2 | 657 | -0.30% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 77.90 | 78.80 | -1 | 655 | -0.15% |
|
| 2022/09/29 | 10 | 77.27 | 10 | 77.29 | 76.40 | 0 | 655 | 0.00% |
|
| 2022/09/28 | 1 | 76.10 | 0 | 0.00 | 74.80 | 1 | 654 | 0.15% |
|
| 2022/09/27 | 1 | 78.80 | 0 | 0.00 | 80.60 | 1 | 647 | 0.15% |
|
| 2022/09/26 | 0 | 80.50 | 0 | 0.00 | 78.50 | 0 | 647 | 0.00% |
|
| 2022/09/22 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 647 | 0.31% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 86.00 | 84.80 | -1 | 653 | -0.15% |
|
| 2022/09/16 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 652 | 0.15% |
|
| 2022/09/14 | 1 | 84.60 | 1 | 86.20 | 87.40 | 0 | 656 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 86.77 | 86.30 | -3 | 649 | -0.46% |
|
| 2022/09/12 | 1 | 85.70 | 1 | 86.80 | 85.40 | 0 | 656 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 82.80 | 82.50 | -1 | 650 | -0.15% |
|
| 2022/09/07 | 1 | 79.10 | 1 | 80.90 | 79.90 | 0 | 659 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 656 | -0.15% |
|
| 2022/09/05 | 11 | 84.86 | 0 | 0.00 | 82.50 | 11 | 662 | 1.66% |
|
| 2022/09/02 | 20 | 85.70 | 0 | 0.00 | 85.50 | 20 | 674 | 2.96% |
|
| 2022/09/01 | 0 | 86.90 | 1 | 86.90 | 85.60 | -1 | 668 | -0.15% |
|
| 2022/08/31 | 1 | 91.30 | 0.4 | 91.90 | 92.20 | 0.6 | 648 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 0.6 | 91.10 | 92.00 | -0.6 | 626 | -0.10% |
|
| 2022/08/29 | 1 | 88.10 | 0.2 | 88.80 | 89.80 | 0.8 | 605 | 0.13% |
|
| 2022/08/25 | 0.1 | 90.10 | 0 | 0.00 | 90.00 | 0.1 | 586 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 89.60 | 89.10 | -1 | 553 | -0.18% |
|
| 2022/08/15 | 1 | 89.10 | 1 | 90.60 | 90.30 | 0 | 552 | 0.00% |
|
| 2022/08/12 | 2 | 88.70 | 0 | 0.00 | 88.60 | 2 | 545 | 0.37% |
|
| 2022/08/11 | 9 | 90.08 | 5 | 89.40 | 88.60 | 4 | 538 | 0.74% |
|
| 2022/08/10 | 2 | 87.60 | 3 | 89.90 | 91.40 | -1 | 501 | -0.20% |
|
| 2022/08/09 | 1 | 83.20 | 1 | 83.20 | 83.10 | 0 | 458 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 80.80 | 83.40 | 0 | 459 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 483 | -0.21% |
|
| 2022/07/22 | 0 | 81.90 | 0 | 0.00 | 79.30 | 0 | 515 | 0.00% |
|
| 2022/07/21 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 527 | 0.19% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 80.00 | 79.80 | -5 | 552 | -0.90% |
|
| 2022/07/15 | 2 | 79.10 | 0 | 0.00 | 79.80 | 2 | 556 | 0.36% |
|
| 2022/07/14 | 5 | 77.90 | 0 | 0.00 | 78.00 | 5 | 557 | 0.90% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 753 | -0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 886 | -0.11% |
|
| 2022/06/23 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 948 | 0.11% |
|
| 2022/06/20 | 2 | 78.70 | 0 | 0.00 | 75.00 | 2 | 1,101 | 0.18% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 1,317 | -0.08% |
|
| 2022/06/13 | 1 | 86.50 | 15 | 85.80 | 86.10 | -14 | 1,336 | -1.05% |
|
| 2022/06/06 | 0.1 | 84.40 | 0 | 0.00 | 83.80 | 0.1 | 1,590 | 0.00% |
|
| 2022/05/31 | 5 | 84.20 | 5 | 83.60 | 84.00 | 0 | 1,834 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 84.30 | 83.90 | -1 | 2,592 | -0.04% |
|
| 2022/05/18 | 5 | 87.36 | 4 | 85.90 | 86.10 | 1 | 2,809 | 0.04% |
|
| 2022/05/17 | 7 | 85.94 | 2 | 86.30 | 87.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/11 | 1 | 83.70 | 1 | 84.50 | 83.00 | 0 | 3,617 | 0.00% |
|
| 2022/05/10 | 3 | 79.03 | 2 | 78.15 | 81.90 | 1 | 4,126 | 0.02% |
|
| 2022/05/09 | 2 | 79.00 | 1 | 80.00 | 79.70 | 1 | 4,532 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 4,712 | -0.02% |
|
| 2022/05/05 | 2 | 86.30 | 0 | 0.00 | 84.80 | 2 | 4,818 | 0.04% |
|
| 2022/05/04 | 3 | 84.37 | 0 | 0.00 | 84.20 | 3 | 5,006 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 5,198 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 6,497 | -0.02% |
|
| 2022/04/25 | 1 | 87.20 | 0 | 0.00 | 84.90 | 1 | 6,761 | 0.01% |
|
| 2022/04/20 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 7,235 | 0.01% |
|
| 2022/04/19 | 2 | 90.10 | 0 | 0.00 | 89.50 | 2 | 7,521 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 88.00 | 89.40 | -1 | 7,697 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 7,874 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 91.80 | 91.60 | -2 | 8,216 | -0.02% |
|
| 2022/04/13 | 7 | 93.73 | 0 | 0.00 | 93.00 | 7 | 8,534 | 0.08% |
|
| 2022/04/12 | 1 | 93.60 | 1 | 92.80 | 92.20 | 0 | 8,918 | 0.00% |
|
| 2022/04/11 | 1 | 95.20 | 3 | 91.97 | 92.20 | -2 | 9,177 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 97.20 | 97.90 | -1 | 9,375 | -0.01% |
|
| 2022/04/07 | 5 | 98.86 | 4 | 96.93 | 95.80 | 1 | 9,726 | 0.01% |
|
| 2022/04/06 | 4 | 99.60 | 4 | 99.10 | 99.10 | 0 | 9,824 | 0.00% |
|
| 2022/04/01 | 5 | 98.20 | 1 | 99.70 | 99.80 | 4 | 9,809 | 0.04% |
|
| 2022/03/31 | 11 | 100.14 | 1 | 99.60 | 99.20 | 10 | 9,798 | 0.10% |
|
| 2022/03/30 | 11 | 102.55 | 18 | 101.61 | 100.50 | -7 | 9,761 | -0.07% |
|
| 2022/03/29 | 12 | 97.73 | 3 | 98.10 | 97.70 | 9 | 9,631 | 0.09% |
|
| 2022/03/28 | 7 | 99.97 | 9 | 100.09 | 99.60 | -2 | 9,606 | -0.02% |
|
| 2022/03/25 | 22 | 99.50 | 4 | 99.70 | 98.70 | 18 | 9,567 | 0.19% |
|
| 2022/03/24 | 5 | 100.34 | 7 | 100.50 | 100.50 | -2 | 9,545 | -0.02% |
|
| 2022/03/23 | 25 | 100.20 | 3 | 98.50 | 98.50 | 22 | 9,511 | 0.23% |
|
| 2022/03/22 | 12 | 98.58 | 13 | 99.55 | 99.60 | -1 | 9,463 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 96.20 | 95.30 | -1 | 9,324 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 9,317 | -0.01% |
|
| 2022/03/17 | 1 | 93.80 | 1 | 94.60 | 94.90 | 0 | 9,330 | 0.00% |
|
| 2022/03/15 | 16 | 88.69 | 9 | 89.28 | 89.60 | 7 | 9,388 | 0.07% |
|
| 2022/03/14 | 10 | 91.34 | 2 | 90.75 | 91.10 | 8 | 9,361 | 0.09% |
|
| 2022/03/11 | 10 | 93.70 | 0 | 0.00 | 93.80 | 10 | 9,289 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 97.10 | 95.90 | -2 | 9,254 | -0.02% |
|
| 2022/03/09 | 2 | 93.65 | 2 | 93.50 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 24 | 93.90 | 4 | 94.65 | 93.00 | 20 | 9,162 | 0.22% |
|
| 2022/03/07 | 24 | 95.10 | 8 | 95.76 | 95.10 | 16 | 9,086 | 0.18% |
|
| 2022/03/04 | 46 | 100.79 | 8 | 100.35 | 99.70 | 38 | 9,017 | 0.42% |
|
| 2022/03/03 | 11 | 106.55 | 22 | 105.30 | 103.50 | -11 | 8,945 | -0.12% |
|
| 2022/03/02 | 31 | 97.37 | 2 | 102.25 | 102.50 | 29 | 8,672 | 0.33% |
|
| 2022/03/01 | 14 | 101.29 | 5 | 101.50 | 101.00 | 9 | 8,456 | 0.11% |
|
| 2022/02/24 | 21 | 94.82 | 3 | 93.33 | 93.50 | 18 | 8,297 | 0.22% |
|
| 2022/02/23 | 4 | 97.60 | 1 | 98.00 | 98.00 | 3 | 8,290 | 0.04% |
|
| 2022/02/22 | 12 | 97.06 | 5 | 96.98 | 96.80 | 7 | 8,264 | 0.08% |
|
| 2022/02/21 | 24 | 99.43 | 3 | 99.30 | 99.30 | 21 | 8,203 | 0.26% |
|
| 2022/02/18 | 11 | 101.64 | 10 | 101.85 | 101.00 | 1 | 8,163 | 0.01% |
|
| 2022/02/17 | 8 | 103.81 | 7 | 102.36 | 101.00 | 1 | 8,069 | 0.01% |
|
| 2022/02/16 | 4 | 105.38 | 4 | 104.13 | 103.50 | 0 | 8,012 | 0.00% |
|
| 2022/02/15 | 6 | 102.58 | 6 | 102.83 | 102.00 | 0 | 7,914 | 0.00% |
|
| 2022/02/14 | 113 | 104.75 | 298 | 105.80 | 102.00 | -185 | 7,811 | -2.37% |
大買/大賣/鉅額交易
|
| 2022/02/11 | 301 | 112.93 | 302 | 114.51 | 113.00 | -1 | 7,623 | -0.01% |
大買/大賣/
|
| 2022/02/10 | 354 | 111.05 | 395 | 111.66 | 111.00 | -41 | 7,344 | -0.56% |
大買/大賣/
|
| 2022/02/09 | 362 | 113.62 | 141 | 113.28 | 114.00 | 221 | 6,844 | 3.23% |
大買/大賣/鉅額交易
|
| 2022/02/08 | 16 | 99.78 | 66 | 103.43 | 104.00 | -50 | 6,451 | -0.78% |
|
| 2022/02/07 | 9 | 97.58 | 266 | 99.23 | 97.20 | -257 | 6,286 | -4.09% |
大賣/鉅額交易
|
| 2022/01/26 | 12 | 96.25 | 12 | 96.47 | 96.50 | 0 | 6,205 | 0.00% |
|
| 2022/01/25 | 28.1 | 98.04 | 3 | 96.47 | 94.50 | 25.1 | 6,027 | 0.42% |
|
| 2022/01/24 | 121 | 101.80 | 162 | 103.40 | 102.00 | -41 | 5,833 | -0.70% |
大買/大賣/
|
| 2022/01/21 | 117.1 | 107.74 | 12.2 | 103.96 | 102.50 | 104.9 | 5,622 | 1.86% |
大買/鉅額交易
|
| 2022/01/20 | 252.2 | 111.19 | 136 | 110.17 | 111.50 | 116.2 | 5,282 | 2.20% |
大買/大賣/鉅額交易
|
| 2022/01/19 | 32 | 102.30 | 24.1 | 102.79 | 105.00 | 7.9 | 4,752 | 0.17% |
|
| 2022/01/18 | 20 | 104.19 | 193 | 99.62 | 101.50 | -173 | 4,541 | -3.81% |
大賣/鉅額交易
|
| 2022/01/17 | 40.1 | 94.33 | 116 | 97.45 | 97.50 | -75.9 | 4,314 | -1.76% |
大賣/
|
| 2022/01/14 | 3 | 98.03 | 3 | 97.30 | 97.10 | 0 | 4,195 | 0.00% |
|
| 2022/01/13 | 8 | 100.29 | 1 | 98.40 | 98.40 | 7 | 4,064 | 0.17% |
|
| 2022/01/12 | 298 | 105.94 | 11 | 105.45 | 106.50 | 287 | 3,814 | 7.52% |
大買/鉅額交易
|
| 2022/01/11 | 7 | 98.44 | 8 | 97.58 | 97.00 | -1 | 3,521 | -0.03% |
|
| 2022/01/10 | 10 | 98.09 | 113 | 98.85 | 99.00 | -103 | 3,340 | -3.08% |
大賣/鉅額交易
|
| 2022/01/07 | 509 | 100.96 | 406 | 100.69 | 102.50 | 103 | 3,155 | 3.26% |
大買/大賣/鉅額交易
|
| 2022/01/06 | 235 | 101.95 | 242 | 102.89 | 103.00 | -7 | 2,799 | -0.25% |
大買/大賣/
|
| 2022/01/05 | 5 | 97.24 | 419 | 101.36 | 98.80 | -414 | 2,471 | -16.75% |
大賣/鉅額交易
|
| 2022/01/04 | 171 | 99.39 | 17 | 95.72 | 99.60 | 154 | 2,082 | 7.40% |
大買/鉅額交易
|
| 2022/01/03 | 14 | 92.00 | 12 | 92.15 | 91.90 | 2 | 1,808 | 0.11% |
|
| 2021/12/30 | 3 | 86.77 | 1 | 88.06 | 88.00 | 2 | 1,561 | 0.13% |
|
| 2021/12/29 | 3 | 80.47 | 97.1 | 83.54 | 83.60 | -94.1 | 1,193 | -7.88% |
|
| 2021/12/27 | 0 | 75.10 | 2 | 76.15 | 75.80 | -2 | 1,047 | -0.19% |
|
| 2021/12/17 | 1.1 | 74.80 | 1 | 74.50 | 74.20 | 0.1 | 1,005 | 0.00% |
|
| 2021/12/16 | 2 | 77.67 | 1 | 78.30 | 76.40 | 1 | 976 | 0.11% |
|
| 2021/12/15 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 946 | 0.11% |
|
| 2021/12/14 | 1 | 77.10 | 1 | 77.90 | 77.60 | 0 | 931 | 0.00% |
|
| 2021/12/13 | 1 | 79.10 | 2 | 78.70 | 78.30 | -1 | 901 | -0.11% |
|
| 2021/12/10 | 1 | 79.80 | 8 | 81.75 | 81.00 | -7 | 864 | -0.81% |
|
| 2021/12/09 | 2 | 77.20 | 6 | 78.18 | 79.70 | -4 | 800 | -0.50% |
|
| 2021/12/08 | 3 | 75.53 | 7.1 | 75.30 | 76.10 | -4.1 | 733 | -0.56% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 688 | -0.15% |
|
| 2021/12/03 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 688 | 0.15% |
|
| 2021/12/02 | 1 | 71.40 | 0 | 0.00 | 70.50 | 1 | 688 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 9.1 | 73.03 | 72.70 | -9.1 | 673 | -1.34% |
|
| 2021/11/25 | 0.1 | 71.70 | 0 | 0.00 | 72.20 | 0.1 | 637 | 0.02% |
|
| 2021/11/24 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 639 | 0.16% |
|
| 2021/11/23 | 11 | 73.13 | 1 | 75.20 | 72.60 | 10 | 645 | 1.55% |
|
| 2021/11/22 | 7 | 75.06 | 0 | 0.00 | 74.30 | 7 | 625 | 1.12% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 74.00 | 73.70 | -0.1 | 571 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 19 | 71.09 | 70.70 | -19 | 549 | -3.46% |
|
| 2021/11/16 | 1 | 70.70 | 10 | 71.18 | 70.00 | -9 | 533 | -1.69% |
|
| 2021/11/15 | 1 | 70.50 | 2 | 73.25 | 71.40 | -1 | 520 | -0.19% |
|
| 2021/11/11 | 4 | 70.93 | 2 | 71.60 | 67.90 | 2 | 461 | 0.43% |
|
| 2021/11/10 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 405 | 0.25% |
|
| 2021/11/09 | 13 | 68.65 | 1 | 69.50 | 69.30 | 12 | 390 | 3.07% |
|
| 2021/11/08 | 0 | 0.00 | 15 | 69.00 | 69.10 | -15 | 381 | -3.94% |
|
| 2021/11/05 | 15 | 68.10 | 0 | 0.00 | 69.40 | 15 | 370 | 4.05% |
|
| 2021/11/03 | 1 | 66.30 | 2 | 67.00 | 67.00 | -1 | 322 | -0.31% |
|
| 2021/11/02 | 1 | 62.80 | 2 | 64.00 | 63.40 | -1 | 292 | -0.34% |
|
| 2021/11/01 | 1 | 63.60 | 1 | 63.70 | 63.50 | 0 | 280 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 277 | -0.36% |
|
| 2021/10/28 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 275 | 0.36% |
|
| 2021/10/27 | 0 | 0.00 | 2.1 | 64.20 | 64.50 | -2.1 | 272 | -0.75% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 63.30 | 63.20 | -2 | 260 | -0.77% |
|
| 2021/10/25 | 6 | 63.58 | 6.1 | 63.60 | 63.00 | -0.1 | 246 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 56.90 | 56.40 | -0.1 | 209 | -0.02% |
|
| 2021/10/01 | 10 | 54.86 | 0 | 0.00 | 54.80 | 10 | 220 | 4.54% |
|
| 2021/09/29 | 35 | 56.54 | 0 | 0.00 | 56.30 | 35 | 228 | 15.29% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 236 | -0.42% |
|
| 2021/09/09 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 237 | 0.42% |
|
| 2021/09/08 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 236 | 0.42% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 224 | -0.45% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 60.40 | 60.90 | -1 | 208 | -0.48% |
|
| 2021/08/20 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 208 | 0.48% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 212 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 206 | -0.48% |
|
| 2021/08/09 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 213 | 0.00% |
|
| 2021/08/05 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 217 | 0.46% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 60.70 | 60.20 | -1 | 248 | -0.40% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 60.80 | 61.10 | -2 | 358 | -0.56% |
|
| 2021/07/07 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 399 | 0.25% |
|
| 2021/07/05 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 423 | 0.24% |
|
| 2021/06/24 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 599 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 58.90 | 58.90 | 0 | 616 | 0.00% |
|
| 2021/06/08 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 628 | 0.32% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 59.80 | 58.50 | -1 | 704 | -0.14% |
|
| 2021/05/21 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 745 | 0.13% |
|
| 2021/05/17 | 2 | 52.40 | 2 | 52.25 | 51.30 | 0 | 765 | 0.00% |
|
| 2021/05/11 | 2 | 59.20 | 0 | 0.00 | 59.40 | 2 | 757 | 0.26% |
|
| 2021/05/05 | 5 | 61.34 | 0 | 0.00 | 60.80 | 5 | 755 | 0.66% |
|
| 2021/04/28 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 738 | 0.27% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 66.30 | 67.10 | -2 | 733 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 66.40 | 65.70 | -4 | 721 | -0.55% |
|
| 2021/04/21 | 1 | 67.10 | 1 | 66.60 | 67.40 | 0 | 693 | 0.00% |
|
| 2021/04/20 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 674 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 65.43 | 65.40 | -10 | 662 | -1.51% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 63.70 | 64.20 | -3 | 653 | -0.46% |
|
| 2021/04/13 | 5 | 66.00 | 20 | 65.15 | 63.50 | -15 | 639 | -2.35% |
|
| 2021/04/12 | 5 | 66.10 | 5 | 65.60 | 65.90 | 0 | 618 | 0.00% |
|
| 2021/04/09 | 12 | 65.09 | 3 | 64.20 | 64.90 | 9 | 604 | 1.49% |
|
| 2021/04/07 | 9 | 65.46 | 0 | 0.00 | 65.60 | 9 | 562 | 1.60% |
|
| 2021/04/06 | 35 | 61.40 | 1 | 64.60 | 64.50 | 34 | 526 | 6.46% |
|
| 2021/04/01 | 0 | 61.20 | 25 | 60.92 | 61.20 | -25 | 481 | -5.19% |
|
| 2021/03/31 | 1 | 61.40 | 26 | 61.02 | 61.30 | -25 | 466 | -5.36% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 423 | -0.24% |
|
| 2021/03/22 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 428 | 0.47% |
|
| 2021/03/19 | 2 | 57.10 | 0 | 0.00 | 56.50 | 2 | 434 | 0.46% |
|
| 2021/03/15 | 2.1 | 57.80 | 0 | 0.00 | 57.80 | 2.1 | 480 | 0.43% |
|
| 2021/03/08 | 17 | 61.25 | 6 | 61.27 | 59.70 | 11 | 518 | 2.12% |
|
| 2021/03/05 | 3 | 58.90 | 3 | 57.80 | 59.50 | 0 | 481 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 500 | -0.20% |
|
| 2021/03/03 | 10 | 57.70 | 0 | 0.00 | 57.80 | 10 | 626 | 1.60% |
|
| 2021/03/02 | 0 | 0.00 | 25 | 58.04 | 57.60 | -25 | 636 | -3.93% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 898 | -0.11% |
|
| 2021/02/18 | 0 | 56.70 | 0 | 0.00 | 56.60 | 0 | 892 | 0.00% |
|
| 2021/02/05 | 3 | 56.00 | 0 | 0.00 | 55.70 | 3 | 885 | 0.34% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 55.07 | 55.40 | -3 | 885 | -0.34% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 53.50 | 53.50 | -5 | 861 | -0.58% |
|
| 2021/01/20 | 1 | 52.80 | 0 | 52.00 | 52.10 | 1 | 849 | 0.12% |
|
| 2021/01/14 | 0 | 52.80 | 0 | 0.00 | 53.00 | 0 | 855 | 0.00% |
|
| 2021/01/11 | 20.1 | 52.60 | 0 | 0.00 | 52.10 | 20.1 | 849 | 2.36% |
|
| 2021/01/05 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 823 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 55.25 | 56.20 | -2 | 822 | -0.24% |
|
| 2020/12/28 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 839 | 0.12% |
|
| 2020/12/25 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 838 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 836 | -0.12% |
|
| 2020/12/22 | 0 | 58.90 | 0 | 0.00 | 53.60 | 0 | 837 | 0.00% |
|
| 2020/12/18 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 829 | 0.12% |
|
| 2020/12/17 | 0 | 60.00 | 0 | 0.00 | 54.20 | 0 | 829 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 813 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 57.00 | 56.70 | -2 | 795 | -0.25% |
|
| 2020/12/09 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 776 | 0.26% |
|
| 2020/12/02 | 0.1 | 58.80 | 0 | 0.00 | 58.60 | 0.1 | 749 | 0.01% |
|
| 2020/12/01 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 739 | 0.14% |
|
| 2020/11/30 | 2.1 | 59.50 | 2 | 60.80 | 59.90 | 0.1 | 730 | 0.01% |
|
| 2020/11/27 | 2 | 60.25 | 2 | 61.15 | 59.40 | 0 | 696 | 0.00% |
|
| 2020/11/23 | 2 | 58.05 | 6 | 57.97 | 57.60 | -4 | 515 | -0.78% |
|
| 2020/11/20 | 3 | 56.90 | 0 | 0.00 | 58.30 | 3 | 475 | 0.63% |
|
| 2020/11/19 | 0 | 0.00 | 1.1 | 53.30 | 57.20 | -1.1 | 344 | -0.30% |
|
| 2020/11/18 | 0 | 52.20 | 0 | 0.00 | 52.00 | 0 | 268 | 0.00% |
|
| 2020/11/16 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 269 | 0.74% |
|
| 2020/10/07 | 0 | 0.00 | 62 | 52.02 | 52.00 | -62 | 338 | -18.33% |
|
| 2020/10/06 | 8 | 52.31 | 1 | 52.40 | 52.40 | 7 | 333 | 2.10% |
|
| 2020/10/05 | 42 | 51.46 | 0 | 0.00 | 51.90 | 42 | 337 | 12.46% |
|
| 2020/09/30 | 13 | 51.25 | 0 | 0.00 | 51.00 | 13 | 340 | 3.81% |
|
| 2020/09/17 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 352 | 0.57% |
|
| 2020/09/08 | 0.1 | 52.00 | 0 | 0.00 | 52.00 | 0.1 | 364 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 338 | -0.30% |
|
| 2020/08/20 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 350 | -0.03% |
|
| 2020/08/14 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 340 | 0.29% |
|
| 2020/08/04 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 342 | 0.01% |
|
| 2020/07/31 | 0 | 0.00 | 0.4 | 50.80 | 50.50 | -0.4 | 392 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 49.75 | 49.70 | -4 | 403 | -0.99% |
|
| 2020/07/24 | 0 | 0.00 | 0.5 | 50.30 | 50.30 | -0.5 | 411 | -0.12% |
|
| 2020/07/21 | 4 | 52.40 | 0 | 0.00 | 52.40 | 4 | 391 | 1.02% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 386 | -0.26% |
|
| 2020/07/16 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 397 | 0.25% |
|
| 2020/07/08 | 0.1 | 49.85 | 0 | 0.00 | 49.80 | 0.1 | 483 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 481 | -0.21% |
|
| 2020/06/19 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 546 | 0.18% |
|
| 2020/06/17 | 0 | 48.55 | 0 | 0.00 | 48.50 | 0 | 545 | 0.00% |
|
| 2020/05/27 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 594 | 0.17% |
|
| 2020/05/18 | 0 | 0.00 | 8 | 44.75 | 44.75 | -8 | 599 | -1.33% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 48.20 | 47.50 | -2 | 592 | -0.34% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 48.45 | 48.30 | -1 | 590 | -0.17% |
|
| 2020/05/08 | 1 | 49.20 | 4 | 49.18 | 48.60 | -3 | 593 | -0.51% |
|
| 2020/05/07 | 4 | 50.70 | 0 | 0.00 | 49.20 | 4 | 587 | 0.68% |
|
| 2020/05/05 | 2 | 49.00 | 0 | 0.00 | 48.60 | 2 | 540 | 0.37% |
|
| 2020/04/20 | 2 | 50.00 | 1 | 49.90 | 49.50 | 1 | 502 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 45.65 | 45.50 | -2 | 401 | -0.50% |
|
| 2020/04/15 | 0 | 0.00 | 26 | 45.60 | 45.85 | -26 | 401 | -6.48% |
|
| 2020/04/14 | 0 | 0.00 | 13 | 45.01 | 45.10 | -13 | 399 | -3.25% |
|
| 2020/04/06 | 10 | 44.03 | 0 | 0.00 | 43.95 | 10 | 418 | 2.39% |
|
| 2020/03/30 | 0 | 43.90 | 0 | 0.00 | 43.60 | 0 | 413 | 0.00% |
|
| 2020/03/27 | 19 | 44.59 | 1 | 45.60 | 44.00 | 18 | 410 | 4.39% |
|
| 2020/03/26 | 1 | 40.70 | 5 | 43.59 | 44.20 | -4 | 386 | -1.04% |
|
| 2020/03/25 | 3 | 41.97 | 0 | 0.00 | 41.95 | 3 | 374 | 0.80% |
|
| 2020/03/24 | 0 | 0.00 | 14 | 40.41 | 40.55 | -14 | 366 | -3.82% |
|
| 2020/03/19 | 8 | 34.73 | 0 | 0.00 | 33.80 | 8 | 353 | 2.26% |
|
| 2020/03/17 | 3 | 35.55 | 0 | 0.00 | 37.00 | 3 | 355 | 0.84% |
|
| 2020/03/16 | 7 | 40.53 | 0 | 0.00 | 39.35 | 7 | 354 | 1.97% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 42.11 | 42.05 | -4 | 353 | -1.13% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 47.79 | 46.35 | -5 | 352 | -1.42% |
|
| 2020/03/11 | 3 | 50.50 | 0 | 0.00 | 50.90 | 3 | 372 | 0.80% |
|
| 2020/03/09 | 8 | 51.44 | 0 | 0.00 | 51.20 | 8 | 373 | 2.14% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 378 | -0.53% |
|
| 2020/03/02 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 381 | 0.52% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 53.30 | 52.90 | -2 | 381 | -0.52% |
|
| 2020/02/24 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 396 | 0.25% |
|
| 2020/02/21 | 0 | 54.10 | 0 | 0.00 | 53.80 | 0 | 401 | 0.00% |
|
| 2020/02/11 | 4 | 51.50 | 0 | 0.00 | 52.40 | 4 | 476 | 0.84% |
|
| 2020/02/10 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 477 | 0.21% |
|
| 2020/02/06 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 495 | 0.20% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 55.70 | 55.00 | -4 | 518 | -0.77% |
|
| 2020/01/10 | 2 | 59.60 | 0 | 0.00 | 59.40 | 2 | 583 | 0.34% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 718 | -0.14% |
|
| 2019/12/25 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 770 | 0.13% |
|
| 2019/12/19 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 846 | 0.24% |
|
| 2019/12/17 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 866 | 0.12% |
|
| 2019/12/09 | 1 | 64.30 | 0 | 0.00 | 62.80 | 1 | 932 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 63.17 | 63.70 | -3 | 922 | -0.33% |
|
| 2019/12/05 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 902 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 61.00 | 60.50 | 0 | 1,470 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 22 | 57.03 | 58.90 | -22 | 1,491 | -1.48% |
|
| 2019/11/06 | 10 | 62.10 | 0 | 0.00 | 61.50 | 10 | 1,512 | 0.66% |
|
| 2019/11/05 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 1,502 | 0.13% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 1,470 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 63.43 | 63.30 | -8 | 1,453 | -0.55% |
|
| 2019/10/21 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 1,430 | 0.07% |
|
| 2019/10/18 | 2 | 62.45 | 1 | 62.40 | 62.60 | 1 | 1,427 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 61.32 | 62.90 | -5 | 1,415 | -0.35% |
|
| 2019/10/16 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 1,384 | 0.07% |
|
| 2019/10/15 | 2 | 57.40 | 2 | 58.10 | 58.00 | 0 | 1,376 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 58.70 | 57.00 | -4 | 1,359 | -0.29% |
|
| 2019/10/01 | 2 | 66.10 | 1 | 66.50 | 66.10 | 1 | 1,257 | 0.08% |
|
| 2019/09/27 | 51 | 65.90 | 0 | 0.00 | 65.80 | 51 | 1,256 | 4.06% |
|
| 2019/09/25 | 3 | 66.30 | 0 | 0.00 | 66.80 | 3 | 1,253 | 0.24% |
|
| 2019/09/24 | 12 | 68.93 | 0 | 0.00 | 67.50 | 12 | 1,249 | 0.96% |
|
| 2019/09/19 | 6 | 70.25 | 0 | 0.00 | 70.20 | 6 | 1,205 | 0.50% |
|
| 2019/09/18 | 5 | 71.00 | 0 | 0.00 | 70.20 | 5 | 1,200 | 0.42% |
|
| 2019/09/17 | 1 | 69.40 | 1 | 69.30 | 70.10 | 0 | 1,180 | 0.00% |
|
| 2019/09/16 | 4 | 70.58 | 1 | 71.10 | 69.90 | 3 | 1,175 | 0.26% |
|
| 2019/09/12 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 1,164 | 0.09% |
|
| 2019/09/09 | 3 | 71.33 | 0 | 0.00 | 71.20 | 3 | 1,161 | 0.26% |
|
| 2019/09/06 | 5 | 72.20 | 1 | 72.50 | 72.20 | 4 | 1,154 | 0.35% |
|
| 2019/09/05 | 4 | 72.03 | 1 | 72.00 | 71.90 | 3 | 1,143 | 0.26% |
|
| 2019/09/04 | 5 | 71.50 | 3 | 71.30 | 71.50 | 2 | 1,129 | 0.18% |
|
| 2019/09/03 | 2 | 72.50 | 2 | 72.50 | 71.20 | 0 | 1,120 | 0.00% |
|
| 2019/09/02 | 2 | 75.50 | 1 | 75.00 | 74.80 | 1 | 1,081 | 0.09% |
|
| 2019/08/30 | 3 | 75.17 | 4 | 75.38 | 75.00 | -1 | 1,043 | -0.10% |
|
| 2019/08/29 | 9 | 75.66 | 4 | 75.13 | 74.30 | 5 | 1,019 | 0.49% |
|
| 2019/08/28 | 31 | 79.44 | 4 | 77.73 | 76.80 | 27 | 964 | 2.80% |
|
| 2019/08/27 | 4 | 82.03 | 5 | 80.76 | 80.70 | -1 | 915 | -0.11% |
|
| 2019/08/26 | 5 | 78.30 | 4 | 79.23 | 79.60 | 1 | 841 | 0.12% |
|
| 2019/08/23 | 4 | 80.20 | 11 | 79.56 | 78.60 | -7 | 782 | -0.89% |
|
| 2019/08/22 | 4 | 75.73 | 21 | 76.82 | 77.20 | -17 | 674 | -2.52% |
|
| 2019/08/21 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 625 | 0.16% |
|
| 2019/08/20 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 613 | 0.33% |
|
| 2019/08/19 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 618 | 0.32% |
|
| 2019/08/16 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 621 | 0.32% |
|
| 2019/08/15 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 626 | 0.16% |
|
| 2019/08/14 | 1 | 74.00 | 1 | 74.70 | 73.20 | 0 | 624 | 0.00% |
|
| 2019/08/13 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 613 | 0.16% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 757 | -0.13% |
|
| 2019/07/29 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 784 | 0.13% |
|
| 2019/07/18 | 15 | 72.10 | 0 | 0.00 | 71.00 | 15 | 901 | 1.66% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 1,075 | -0.09% |
|
| 2019/06/28 | 0 | 0.00 | 0 | 72.50 | 71.60 | 0 | 1,081 | 0.00% |
|
| 2019/06/06 | 3 | 66.87 | 0 | 0.00 | 66.70 | 3 | 2,027 | 0.15% |
|
| 2019/05/29 | 1 | 67.30 | 0 | 0.00 | 67.90 | 1 | 2,288 | 0.04% |
|
| 2019/05/23 | 12 | 69.79 | 0 | 0.00 | 69.70 | 12 | 2,410 | 0.50% |
|
| 2019/05/17 | 7 | 71.61 | 16 | 71.72 | 70.60 | -9 | 2,681 | -0.34% |
|
| 2019/05/16 | 7 | 73.40 | 9 | 73.98 | 70.60 | -2 | 2,749 | -0.07% |
|
| 2019/05/15 | 2 | 75.25 | 5 | 74.12 | 74.70 | -3 | 2,724 | -0.11% |
|
| 2019/05/14 | 6 | 70.63 | 4 | 70.48 | 70.00 | 2 | 2,692 | 0.07% |
|
| 2019/05/13 | 1 | 69.40 | 5 | 69.18 | 70.20 | -4 | 2,692 | -0.15% |
|
| 2019/05/08 | 1 | 68.10 | 1 | 68.20 | 68.20 | 0 | 2,669 | 0.00% |
|
| 2019/05/06 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 2,699 | 0.04% |
|
| 2019/05/03 | 2 | 70.40 | 0 | 0.00 | 70.00 | 2 | 2,709 | 0.07% |
|
| 2019/04/30 | 10 | 68.00 | 0 | 0.00 | 68.50 | 10 | 2,727 | 0.37% |
|
| 2019/04/22 | 2 | 77.50 | 0 | 0.00 | 77.00 | 2 | 2,803 | 0.07% |
|
| 2019/04/19 | 0 | 76.00 | 0 | 0.00 | 76.00 | 0 | 2,850 | 0.00% |
|
| 2019/04/17 | 11 | 78.11 | 0 | 0.00 | 77.60 | 11 | 2,908 | 0.38% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 77.40 | 77.40 | -2 | 2,913 | -0.07% |
|
| 2019/04/15 | 15 | 77.60 | 0.4 | 77.50 | 78.00 | 14.6 | 2,917 | 0.50% |
|
| 2019/04/12 | 20 | 78.00 | 1 | 78.10 | 77.20 | 19 | 2,948 | 0.64% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 78.08 | 78.10 | -4 | 2,997 | -0.13% |
|
| 2019/04/10 | 41 | 77.06 | 1 | 76.80 | 77.10 | 40 | 2,984 | 1.34% |
|
| 2019/04/09 | 32 | 79.48 | 0 | 0.00 | 79.00 | 32 | 2,976 | 1.07% |
|
| 2019/04/08 | 15 | 79.70 | 2 | 80.55 | 80.80 | 13 | 3,075 | 0.42% |
|
| 2019/04/03 | 11 | 80.50 | 13 | 82.17 | 80.00 | -2 | 3,084 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 8 | 79.45 | 80.00 | -8 | 3,087 | -0.26% |
|
| 2019/04/01 | 28 | 78.86 | 3 | 78.50 | 78.10 | 25 | 3,093 | 0.81% |
|
| 2019/03/29 | 5 | 79.92 | 5 | 80.04 | 79.80 | 0 | 3,086 | 0.00% |
|
| 2019/03/28 | 1 | 79.50 | 1 | 79.40 | 78.50 | 0 | 3,153 | 0.00% |
|
| 2019/03/27 | 17 | 78.23 | 23 | 79.70 | 80.10 | -6 | 3,280 | -0.18% |
|
| 2019/03/26 | 8 | 79.64 | 6 | 78.90 | 78.40 | 2 | 3,301 | 0.06% |
|
| 2019/03/25 | 28 | 75.91 | 3 | 76.37 | 78.00 | 25 | 3,321 | 0.75% |
|
| 2019/03/22 | 88 | 79.55 | 11 | 80.00 | 78.30 | 77 | 3,458 | 2.23% |
|
| 2019/03/21 | 9 | 81.54 | 9 | 81.59 | 81.80 | 0 | 3,638 | 0.00% |
|
| 2019/03/20 | 42 | 82.11 | 12 | 82.67 | 82.50 | 30 | 3,735 | 0.80% |
|
| 2019/03/19 | 28 | 84.20 | 16 | 84.29 | 80.60 | 12 | 3,868 | 0.31% |
|
| 2019/03/18 | 15 | 78.48 | 291 | 81.64 | 82.00 | -276 | 3,871 | -7.13% |
大賣/鉅額交易
|
| 2019/03/15 | 5 | 72.90 | 39 | 74.38 | 74.60 | -34 | 3,731 | -0.91% |
|
| 2019/03/14 | 1 | 72.40 | 2 | 72.00 | 72.00 | -1 | 3,720 | -0.03% |
|
| 2019/03/13 | 3 | 72.57 | 3 | 72.90 | 72.10 | 0 | 3,851 | 0.00% |
|
| 2019/03/12 | 3 | 71.97 | 4 | 71.60 | 71.80 | -1 | 3,882 | -0.03% |
|
| 2019/03/11 | 34 | 72.51 | 37.5 | 73.68 | 72.00 | -3.5 | 3,938 | -0.09% |
|
| 2019/03/08 | 6 | 70.57 | 18.5 | 71.28 | 71.50 | -12.5 | 3,923 | -0.32% |
|
| 2019/03/07 | 6 | 71.15 | 5 | 70.76 | 69.80 | 1 | 3,955 | 0.03% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 70.53 | 70.50 | -3 | 3,982 | -0.08% |
|
| 2019/03/05 | 1 | 68.80 | 4 | 68.35 | 67.70 | -3 | 4,050 | -0.07% |
|
| 2019/03/04 | 1 | 70.10 | 1 | 69.40 | 68.70 | 0 | 4,126 | 0.00% |
|
| 2019/02/27 | 32 | 68.96 | 2 | 69.25 | 69.40 | 30 | 4,219 | 0.71% |
|
| 2019/02/26 | 6 | 69.90 | 8 | 69.83 | 69.50 | -2 | 4,292 | -0.05% |
|
| 2019/02/25 | 11 | 70.23 | 1 | 70.80 | 69.40 | 10 | 4,427 | 0.23% |
|
| 2019/02/22 | 14 | 73.21 | 12 | 72.34 | 71.30 | 2 | 4,591 | 0.04% |
|
| 2019/02/21 | 8 | 72.05 | 18 | 72.40 | 72.40 | -10 | 4,850 | -0.21% |
|
| 2019/02/20 | 14 | 71.77 | 30 | 71.02 | 71.50 | -16 | 4,953 | -0.32% |
|
| 2019/02/19 | 4 | 68.15 | 5 | 67.84 | 67.60 | -1 | 4,877 | -0.02% |
|
| 2019/02/18 | 4 | 66.20 | 3 | 66.90 | 67.30 | 1 | 4,873 | 0.02% |
|
| 2019/02/15 | 5 | 68.32 | 9 | 67.64 | 67.30 | -4 | 4,934 | -0.08% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 65.00 | 65.00 | -5 | 4,871 | -0.10% |
|
| 2019/02/12 | 4 | 64.70 | 1 | 65.00 | 65.40 | 3 | 4,980 | 0.06% |
|
| 2019/02/11 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 5,055 | 0.06% |
|
| 2019/01/28 | 5 | 63.00 | 6 | 62.60 | 62.50 | -1 | 5,053 | -0.02% |
|
| 2019/01/25 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 5,059 | 0.02% |
|
| 2019/01/24 | 2 | 63.90 | 3 | 63.60 | 63.60 | -1 | 5,069 | -0.02% |
|
| 2019/01/23 | 2 | 61.55 | 2 | 62.30 | 62.90 | 0 | 5,059 | 0.00% |
|
| 2019/01/22 | 6 | 61.65 | 1 | 62.60 | 61.10 | 5 | 5,020 | 0.10% |
|
| 2019/01/21 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 5,004 | 0.02% |
|
| 2019/01/18 | 5 | 61.34 | 2 | 62.30 | 62.40 | 3 | 4,996 | 0.06% |
|
| 2019/01/17 | 3 | 64.70 | 5 | 64.22 | 63.10 | -2 | 4,931 | -0.04% |
|
| 2019/01/16 | 36 | 65.31 | 5 | 65.40 | 65.20 | 31 | 4,917 | 0.63% |
|
| 2019/01/15 | 3 | 66.13 | 2 | 66.15 | 66.30 | 1 | 4,920 | 0.02% |
|
| 2019/01/14 | 1 | 65.80 | 1 | 65.10 | 65.10 | 0 | 4,930 | 0.00% |
|
| 2019/01/11 | 4 | 64.20 | 5 | 64.64 | 64.80 | -1 | 4,910 | -0.02% |
|
| 2019/01/10 | 7 | 67.23 | 2 | 66.95 | 67.10 | 5 | 4,856 | 0.10% |
|
| 2019/01/09 | 9 | 70.23 | 6 | 69.95 | 69.20 | 3 | 4,819 | 0.06% |
|
| 2019/01/08 | 2 | 66.95 | 2 | 67.40 | 68.00 | 0 | 4,767 | 0.00% |
|
| 2019/01/07 | 9 | 66.87 | 4 | 67.10 | 66.40 | 5 | 4,752 | 0.11% |
|
| 2019/01/04 | 14 | 64.79 | 5 | 64.74 | 65.00 | 9 | 4,733 | 0.19% |
|
| 2019/01/03 | 12 | 69.48 | 4 | 69.53 | 66.90 | 8 | 4,695 | 0.17% |
|
| 2019/01/02 | 1 | 69.50 | 1 | 70.50 | 69.50 | 0 | 4,632 | 0.00% |
|
| 2018/12/28 | 13 | 69.75 | 3 | 70.13 | 69.70 | 10 | 4,624 | 0.22% |
|
| 2018/12/27 | 10 | 70.78 | 9 | 70.44 | 70.50 | 1 | 4,606 | 0.02% |
|
| 2018/12/26 | 12 | 67.73 | 14 | 68.41 | 67.10 | -2 | 4,490 | -0.04% |
|
| 2018/12/25 | 6 | 70.07 | 5 | 68.98 | 68.10 | 1 | 4,470 | 0.02% |
|
| 2018/12/24 | 8 | 71.05 | 9 | 71.63 | 72.00 | -1 | 4,429 | -0.02% |
|
| 2018/12/22 | 11 | 71.08 | 11 | 70.86 | 70.60 | 0 | 4,408 | 0.00% |
|
| 2018/12/21 | 38 | 69.00 | 18 | 69.72 | 71.10 | 20 | 4,394 | 0.46% |
|
| 2018/12/20 | 36 | 72.20 | 11 | 74.36 | 69.80 | 25 | 4,300 | 0.58% |
|
| 2018/12/18 | 41 | 73.02 | 1 | 72.30 | 72.30 | 40 | 4,112 | 0.97% |
|
| 2018/12/17 | 151 | 75.10 | 5 | 74.46 | 73.50 | 146 | 4,040 | 3.61% |
大買/鉅額交易
|
| 2018/12/14 | 13 | 79.67 | 30 | 80.33 | 79.00 | -17 | 3,861 | -0.44% |
|
| 2018/12/13 | 4 | 74.60 | 8 | 76.68 | 77.90 | -4 | 3,601 | -0.11% |
|
| 2018/12/12 | 32 | 77.44 | 20 | 76.41 | 76.40 | 12 | 3,448 | 0.35% |
|
| 2018/12/11 | 11 | 73.85 | 219 | 76.11 | 76.30 | -208 | 3,192 | -6.52% |
大賣/鉅額交易
|
| 2018/12/10 | 13 | 68.15 | 3 | 68.83 | 69.40 | 10 | 2,949 | 0.34% |
|
| 2018/12/07 | 33 | 68.14 | 11 | 69.01 | 69.20 | 22 | 2,920 | 0.75% |
|
| 2018/12/06 | 82 | 68.38 | 10 | 69.26 | 67.00 | 72 | 2,865 | 2.51% |
|
| 2018/12/05 | 33 | 70.32 | 9 | 70.91 | 71.10 | 24 | 2,716 | 0.88% |
|
| 2018/12/04 | 13 | 70.58 | 14 | 70.98 | 70.60 | -1 | 2,659 | -0.04% |
|
| 2018/12/03 | 43 | 69.58 | 13 | 70.46 | 68.90 | 30 | 2,570 | 1.17% |
|
| 2018/11/30 | 57 | 68.30 | 4 | 68.68 | 68.20 | 53 | 2,467 | 2.15% |
|
| 2018/11/29 | 10 | 69.60 | 6 | 70.15 | 69.60 | 4 | 2,394 | 0.17% |
|
| 2018/11/28 | 5 | 69.54 | 2 | 70.15 | 68.50 | 3 | 2,295 | 0.13% |
|
| 2018/11/27 | 6 | 72.28 | 5 | 72.14 | 71.70 | 1 | 2,196 | 0.05% |
|
| 2018/11/26 | 11 | 69.95 | 12 | 70.00 | 72.20 | -1 | 2,105 | -0.05% |
|
| 2018/11/23 | 1 | 68.50 | 2 | 67.90 | 69.90 | -1 | 1,990 | -0.05% |
|
| 2018/11/22 | 11 | 70.85 | 15 | 69.21 | 68.50 | -4 | 1,901 | -0.21% |
|
| 2018/11/21 | 8 | 69.21 | 7 | 68.49 | 68.70 | 1 | 1,740 | 0.06% |
|
| 2018/11/20 | 59 | 69.06 | 325 | 67.10 | 68.80 | -266 | 1,533 | -17.35% |
大賣/鉅額交易
|
| 2018/11/19 | 38 | 63.21 | 38 | 63.84 | 64.80 | 0 | 1,195 | 0.00% |
|
| 2018/11/16 | 2 | 59.50 | 2.1 | 59.00 | 59.00 | -0.1 | 1,017 | 0.00% |
|
| 2018/11/15 | 1 | 56.60 | 1 | 58.00 | 58.00 | 0 | 939 | 0.00% |
|
| 2018/11/14 | 10 | 58.27 | 14 | 58.19 | 57.90 | -4 | 904 | -0.45% |
|
| 2018/11/13 | 1 | 54.30 | 1.1 | 56.43 | 56.70 | -0.1 | 793 | -0.01% |
|
| 2018/11/12 | 5 | 56.96 | 4 | 56.10 | 56.20 | 1 | 752 | 0.13% |
|
| 2018/11/09 | 13 | 56.02 | 10 | 56.06 | 56.10 | 3 | 701 | 0.43% |
|
| 2018/11/08 | 2 | 53.55 | 2 | 54.85 | 54.20 | 0 | 604 | 0.00% |
|
| 2018/11/07 | 1 | 50.30 | 10 | 51.40 | 51.40 | -9 | 486 | -1.85% |
|
| 2018/11/06 | 1 | 52.70 | 32 | 51.90 | 51.40 | -31 | 491 | -6.31% |
|
| 2018/11/05 | 32 | 52.54 | 2 | 52.50 | 52.50 | 30 | 491 | 6.11% |
|
| 2018/11/02 | 3 | 51.73 | 0 | 0.00 | 51.50 | 3 | 486 | 0.62% |
|
| 2018/11/01 | 7 | 52.13 | 2 | 52.25 | 52.50 | 5 | 473 | 1.06% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 51.35 | 52.00 | -4 | 447 | -0.89% |
|
| 2018/10/26 | 5 | 48.85 | 5 | 48.20 | 48.30 | 0 | 461 | 0.00% |
|
| 2018/10/25 | 7 | 48.19 | 0 | 0.00 | 48.25 | 7 | 478 | 1.46% |
|
| 2018/10/24 | 1 | 52.20 | 4 | 52.08 | 51.10 | -3 | 470 | -0.64% |
|
| 2018/10/23 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 467 | 0.21% |
|
| 2018/10/22 | 1 | 52.10 | 2 | 51.80 | 52.90 | -1 | 463 | -0.22% |
|
| 2018/10/15 | 2 | 48.68 | 1 | 49.80 | 48.50 | 1 | 553 | 0.18% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 46.35 | 46.25 | -1 | 557 | -0.18% |
|
| 2018/10/09 | 1 | 48.60 | 0 | 0.00 | 49.40 | 1 | 554 | 0.18% |
|
| 2018/10/05 | 2 | 52.35 | 2 | 53.80 | 51.40 | 0 | 554 | 0.00% |
|
| 2018/10/04 | 1 | 51.70 | 0 | 0.00 | 52.40 | 1 | 536 | 0.19% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 554 | -0.18% |
|
| 2018/09/27 | 0 | 0.00 | 37 | 50.99 | 51.60 | -37 | 556 | -6.64% |
|
| 2018/08/16 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 597 | 0.17% |
|
| 2018/08/14 | 3 | 49.60 | 3 | 49.75 | 50.50 | 0 | 586 | 0.00% |
|
| 2018/08/13 | 25 | 49.00 | 0 | 0.00 | 49.15 | 25 | 584 | 4.28% |
|
| 2018/08/10 | 1 | 52.60 | 6 | 54.50 | 51.70 | -5 | 583 | -0.86% |
|
| 2018/08/09 | 6 | 54.00 | 0 | 0.00 | 54.00 | 6 | 575 | 1.04% |
|
| 2018/08/08 | 1 | 54.20 | 2 | 54.80 | 54.20 | -1 | 571 | -0.17% |
|
| 2018/08/03 | 5 | 53.82 | 5 | 53.70 | 53.50 | 0 | 552 | 0.00% |
|
| 2018/08/02 | 1 | 53.40 | 5 | 53.70 | 53.40 | -4 | 543 | -0.74% |
|
| 2018/08/01 | 6 | 53.83 | 12 | 54.29 | 54.40 | -6 | 529 | -1.13% |
|
| 2018/07/27 | 5 | 53.70 | 0 | 0.00 | 53.40 | 5 | 486 | 1.03% |
|
| 2018/07/26 | 23 | 53.12 | 4 | 54.30 | 53.10 | 19 | 470 | 4.04% |
|
| 2018/07/25 | 2 | 54.30 | 4 | 54.60 | 53.70 | -2 | 432 | -0.46% |
|
| 2018/07/23 | 5 | 49.80 | 0 | 0.00 | 50.10 | 5 | 367 | 1.36% |
|
| 2018/07/20 | 22 | 49.57 | 0 | 0.00 | 49.60 | 22 | 357 | 6.16% |
|
| 2018/07/09 | 3 | 47.50 | 3 | 47.68 | 47.70 | 0 | 294 | 0.00% |
|
| 2018/07/03 | 12 | 46.99 | 5 | 46.90 | 46.50 | 7 | 281 | 2.48% |
|
| 2018/07/02 | 13 | 46.36 | 0 | 0.00 | 46.55 | 13 | 286 | 4.54% |
|
| 2018/06/15 | 1 | 45.50 | 1 | 45.20 | 45.20 | 0 | 300 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 291 | -0.34% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 46.40 | 45.80 | -2 | 285 | -0.70% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 259 | -0.39% |
|
| 2018/05/25 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 252 | 0.40% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 399 | -0.25% |
|
| 2018/04/19 | 0 | 42.85 | 0 | 0.00 | 42.85 | 0 | 401 | 0.00% |
|
| 2018/04/03 | 0 | 44.85 | 0 | 0.00 | 44.70 | 0 | 461 | 0.00% |
|
| 2018/04/02 | 8 | 44.90 | 0 | 0.00 | 44.50 | 8 | 464 | 1.72% |
|
| 2018/03/31 | 8 | 45.39 | 1 | 45.80 | 45.20 | 7 | 473 | 1.48% |
|
| 2018/03/30 | 13 | 44.60 | 1 | 44.90 | 44.75 | 12 | 466 | 2.57% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 44.65 | 44.20 | -1 | 465 | -0.21% |
|
| 2018/03/20 | 10 | 44.40 | 0 | 0.00 | 44.30 | 10 | 475 | 2.11% |
|
| 2018/03/19 | 10 | 44.70 | 0 | 0.00 | 44.70 | 10 | 477 | 2.09% |
|
| 2018/03/15 | 1 | 44.45 | 0 | 0.00 | 44.75 | 1 | 490 | 0.20% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 571 | -0.17% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 45.65 | 45.25 | -2 | 574 | -0.35% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 46.60 | 46.35 | -1 | 577 | -0.17% |
|
| 2018/02/26 | 4 | 48.50 | 2 | 48.15 | 47.60 | 2 | 578 | 0.35% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 46.85 | 46.85 | -2 | 562 | -0.36% |
|
| 2018/02/09 | 1 | 41.70 | 3 | 41.55 | 42.15 | -2 | 586 | -0.34% |
|
| 2018/02/06 | 1 | 44.05 | 0 | 0.00 | 42.70 | 1 | 623 | 0.16% |
|
| 2018/02/05 | 3 | 47.17 | 0 | 0.00 | 47.10 | 3 | 648 | 0.46% |
|
| 2018/02/02 | 2 | 48.53 | 1 | 48.50 | 48.50 | 1 | 813 | 0.12% |
|
| 2018/01/31 | 10 | 49.00 | 0 | 0.00 | 49.35 | 10 | 918 | 1.09% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 51.70 | 50.70 | -3 | 1,047 | -0.29% |
|
| 2018/01/25 | 15 | 48.65 | 0 | 0.00 | 48.95 | 15 | 1,008 | 1.49% |
|
| 2018/01/23 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,013 | 0.10% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 49.68 | 50.00 | -2 | 1,009 | -0.20% |
|
| 2018/01/18 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 1,008 | 0.20% |
|
| 2018/01/17 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 1,008 | 0.20% |
|
| 2018/01/16 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 1,006 | 0.10% |
|
| 2018/01/12 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 1,005 | 0.10% |
|
| 2018/01/11 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 1,007 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 50.97 | 50.20 | -3 | 1,001 | -0.30% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 50.30 | 50.00 | -2 | 980 | -0.20% |
|