矽瑪 (3511)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
73張
產業
上櫃電子零組件類股▲0.53%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	25.20	26.45	-10	121	-8.20%
2024/04/09	0	0.00	4	25.50	25.60	-4	118	-3.36%
2024/04/03	0	26.10	0	0.00	26.00	0	118	0.01%
2024/03/21	0	0.00	5	24.55	24.70	-5	118	-4.24%
2024/03/06	0	26.15	0	0.00	26.10	0	111	0.01%
2024/03/04	4	26.05	0	0.00	26.10	4	111	3.60%
2024/02/27	2	26.93	0	0.00	26.75	2	109	1.83%
2024/02/21	1	27.90	0	0.00	27.90	1	109	0.91%
2024/02/20	2	28.05	0	0.00	28.00	2	108	1.84%
2024/02/05	0	27.30	0	0.00	27.60	0	107	0.01%
2024/01/05	10	27.63	0	0.00	27.60	10	126	7.92%
2024/01/03	1	27.95	0	0.00	27.70	1	128	0.78%
2023/12/29	2	28.13	0	0.00	28.10	2	129	1.54%
2023/12/25	1	27.95	0	0.00	27.75	1	130	0.77%
2023/12/20	43	28.10	0	0.00	28.10	43	129	33.18%
2023/12/12	0	0.00	1	28.95	28.65	-1	114	-0.88%
2023/12/11	0	29.25	0	0.00	28.90	0	114	0.03%
2023/12/05	0	0.00	18	29.57	29.30	-18	113	-15.81%
2023/12/04	54	29.36	53	29.50	29.90	1	111	0.90%
2023/12/01	14	28.84	0	0.00	28.85	14	105	13.24%
2023/11/30	0	0.00	10	28.41	28.65	-10	107	-9.29%
2023/11/16	12	28.29	0	0.00	28.40	12	145	8.26%
2023/11/14	0	0.00	1	27.95	28.00	-1	148	-0.67%
2023/10/31	9	28.98	0	0.00	28.35	9	183	4.90%
2023/10/30	1	28.35	0	0.00	28.90	1	185	0.54%
2023/10/25	0	0.00	1	28.50	29.05	-1	189	-0.53%
2023/10/24	1	27.60	0	0.00	27.65	1	187	0.53%
2023/10/23	0	0.00	1	28.55	28.30	-1	184	-0.54%
2023/10/13	0	0.00	1	29.95	29.70	-1	196	-0.51%
2023/10/11	0	29.90	0	0.00	29.20	0	204	0.01%
2023/10/06	1	29.95	0	0.00	29.95	1	225	0.44%
2023/10/05	1	29.85	0	0.00	29.80	1	239	0.42%
2023/09/08	3	31.80	0	0.00	31.60	3	342	0.88%
2023/09/01	0	0.00	1	30.95	32.20	-1	474	-0.21%
2023/08/21	2	30.75	0	0.00	30.75	2	526	0.38%
2023/08/09	0	0.00	2	31.05	30.80	-2	522	-0.38%
2023/08/08	0	0.00	1	31.65	31.35	-1	522	-0.19%
2023/07/17	0	0.00	1	33.60	33.50	-1	539	-0.19%
2023/07/14	0	0.00	2	33.35	33.45	-2	537	-0.37%
2023/07/13	4	34.20	0	0.00	33.70	4	536	0.75%
2023/07/07	0	0.00	1	32.30	32.10	-1	505	-0.20%
2023/07/04	0	0.00	2	33.30	33.30	-2	498	-0.40%
2023/06/30	1	33.70	0	0.00	33.70	1	492	0.20%
2023/06/27	2	35.20	0	0.00	35.35	2	483	0.41%
2023/06/26	1	36.00	0	0.00	35.80	1	481	0.21%
2023/06/21	0	0.00	1	36.50	36.50	-1	482	-0.21%
2023/06/19	2	36.70	0	0.00	36.70	2	481	0.42%
2023/06/16	0	0.00	1	36.50	36.60	-1	470	-0.21%
2023/06/15	2	36.05	0	0.00	35.65	2	456	0.44%
2023/06/14	2	36.05	0	0.00	36.10	2	454	0.44%
2023/06/09	20	37.07	0	0.00	36.75	20	460	4.34%
2023/06/08	2	36.15	0	0.00	36.20	2	427	0.47%
2023/06/05	2	35.40	0	0.00	35.25	2	399	0.50%
2023/05/29	1	34.60	0	0.00	34.60	1	405	0.25%
2023/05/08	1	32.50	0	0.00	33.25	1	433	0.23%
2023/04/14	0	0.00	2	36.70	36.65	-2	426	-0.47%
2023/04/13	0	0.00	5	36.37	36.35	-5	426	-1.17%
2023/04/10	1	36.30	0	0.00	36.20	1	425	0.24%
2023/03/24	1	37.80	0	0.00	37.85	1	428	0.23%
2023/03/17	0	0.00	2	36.75	36.60	-2	438	-0.46%
2023/02/08	0	0.00	0	34.25	34.25	0	563	0.00%
2023/02/03	0	0.00	3	34.05	34.00	-3	672	-0.45%
2023/02/02	3	34.25	0	0.00	34.25	3	704	0.43%
2023/01/10	0	0.00	1	33.35	33.25	-1	742	-0.13%
2022/12/20	0	0.00	1	34.05	33.45	-1	1,052	-0.09%
2022/12/09	1	36.50	0	0.00	35.80	1	1,237	0.08%
2022/12/07	0	0.00	1	36.80	36.50	-1	1,286	-0.08%
2022/12/06	1	38.15	1	37.65	37.20	0	1,395	0.00%
2022/12/05	1	37.85	0	0.00	37.70	1	1,505	0.07%
2022/12/02	4	39.16	2	39.15	38.50	2	1,819	0.11%
2022/12/01	1	39.90	0	0.00	39.50	1	1,877	0.05%
2022/11/30	0	0.00	7	38.53	38.40	-7	1,956	-0.36%
2022/11/29	0	0.00	1	37.90	37.50	-1	1,962	-0.05%
2022/11/25	2	36.65	1	37.40	36.50	1	1,949	0.05%
2022/11/18	0	0.00	1	38.80	37.70	-1	1,934	-0.05%
2022/11/17	0	0.00	6	37.80	37.90	-6	1,919	-0.31%
2022/11/15	6	37.03	0	0.00	36.90	6	1,896	0.32%
2022/11/14	0	36.40	0	0.00	36.85	0	1,872	0.00%
2022/11/09	1	36.45	0	0.00	36.35	1	1,870	0.05%
2022/11/03	0	0.00	1	35.25	35.80	-1	1,822	-0.05%
2022/11/02	1	35.60	5	35.66	35.40	-4	1,805	-0.22%
2022/11/01	7	35.49	2	35.85	35.70	5	1,792	0.28%
2022/10/13	0	0.00	1	32.55	31.95	-1	1,739	-0.06%
2022/10/12	0	0.00	3	35.20	34.85	-3	1,716	-0.17%
2022/10/06	0	0.00	4	39.51	38.55	-4	1,704	-0.23%
2022/10/05	2	40.20	75	40.27	39.30	-73	1,673	-4.36%
2022/10/04	6	38.03	2	38.20	37.95	4	1,585	0.25%
2022/09/28	1	34.50	0	0.00	33.50	1	1,539	0.06%
2022/09/27	0	0.00	10	35.95	37.00	-10	1,524	-0.66%
2022/09/26	2	36.20	0	0.00	36.20	2	1,509	0.13%
2022/09/22	1	41.00	9	39.94	40.25	-8	1,466	-0.55%
2022/09/21	0	0.00	1	39.00	39.20	-1	1,415	-0.07%
2022/09/19	3	39.00	0	0.00	39.05	3	1,391	0.22%
2022/09/16	0	0.00	1	40.30	39.45	-1	1,367	-0.07%
2022/09/15	2	40.00	0	0.00	39.40	2	1,328	0.15%
2022/09/14	22	40.31	0	0.00	40.10	22	1,302	1.69%
2022/09/13	8	41.84	5	43.01	41.30	3	1,266	0.24%
2022/09/12	11	41.40	3	41.43	42.00	8	1,153	0.69%
2022/09/08	12	41.10	55	40.83	40.60	-43	1,042	-4.13%
2022/09/07	1	36.80	1.1	39.20	40.75	-0.1	717	-0.01%
2022/09/06	6	38.97	1	37.55	37.05	5	631	0.79%
2022/08/26	0	0.00	1	35.15	34.90	-1	491	-0.20%
2022/08/17	0	0.00	1	34.15	34.60	-1	477	-0.21%
2022/08/02	1	34.60	0	0.00	33.40	1	487	0.21%
2022/07/29	0	0.00	1	33.75	33.65	-1	491	-0.20%
2022/07/19	0	0.00	1	31.20	31.20	-1	742	-0.13%
2022/07/18	3	31.90	1	32.90	31.80	2	759	0.26%
2022/07/15	0	0.00	1	31.00	31.55	-1	746	-0.13%
2022/07/11	1	28.85	0	0.00	29.25	1	788	0.13%
2022/07/05	0	0.00	1	27.50	27.95	-1	777	-0.13%
2022/07/04	1	26.95	0	0.00	26.50	1	774	0.13%
2022/07/01	0	0.00	1	30.00	27.60	-1	795	-0.13%
2022/06/28	1	34.05	0	0.00	34.00	1	776	0.13%
2022/06/10	0	0.00	1	39.10	38.60	-1	761	-0.13%
2022/06/08	1	38.30	0	0.00	38.00	1	746	0.13%
2022/06/06	1	38.05	0	0.00	38.05	1	744	0.13%
2022/06/02	0	0.00	2	37.95	38.00	-2	737	-0.27%
2022/06/01	6	37.80	0	0.00	37.60	6	738	0.81%
2022/05/30	0	0.00	1	37.40	37.55	-1	736	-0.14%
2022/05/20	5	37.38	2	37.23	37.00	3	727	0.41%
2022/05/19	26	36.31	1	36.70	36.80	25	718	3.48%
2022/05/18	1	37.80	29	37.12	37.05	-28	715	-3.92%
2022/05/12	2	34.45	0	0.00	34.00	2	696	0.29%
2022/05/10	0	0.00	5	36.23	36.55	-5	685	-0.73%
2022/05/09	6	38.02	1	36.20	36.20	5	683	0.73%
2022/05/06	1	38.75	1	38.75	38.70	0	666	0.00%
2022/05/05	0	0.00	2	40.85	40.20	-2	655	-0.31%
2022/05/04	15	42.06	8	41.88	41.90	7	613	1.14%
2022/04/27	0	0.00	6	38.50	38.50	-6	510	-1.17%
2022/04/26	0	0.00	1	43.90	41.20	-1	473	-0.21%
2022/04/25	0	0.00	4	41.80	42.00	-4	398	-1.00%
2022/04/21	2	40.40	0	0.00	40.00	2	325	0.62%
2022/04/20	0	0.00	5	39.36	39.80	-5	315	-1.58%
2022/04/18	10	39.85	1	40.15	39.50	9	308	2.92%
2022/04/07	2	40.30	2	39.20	36.95	0	497	0.00%
2022/03/23	0	0.00	2	37.20	37.10	-2	661	-0.30%
2022/03/21	0	0.00	1	37.45	37.30	-1	663	-0.15%
2022/03/16	1	34.90	0	0.00	34.85	1	666	0.15%
2022/03/14	2	36.65	0	0.00	36.60	2	673	0.30%
2022/03/07	1	36.90	0	0.00	36.75	1	708	0.14%
2022/01/11	1	40.20	0	0.00	40.10	1	1,190	0.08%
2022/01/06	0	0.00	3	42.25	42.00	-3	1,192	-0.25%
2022/01/05	4	44.78	1	45.90	43.50	3	1,182	0.25%
2022/01/04	3	42.63	2	42.30	43.00	1	1,056	0.09%
2021/12/23	3	40.95	0	0.00	41.60	3	1,106	0.27%
2021/12/22	3	41.05	3	41.50	40.70	0	1,098	0.00%
2021/12/21	17	41.11	4	41.33	41.35	13	1,105	1.18%
2021/12/20	1	41.90	19	42.16	42.00	-18	1,094	-1.64%
2021/12/13	1	39.40	0	0.00	38.95	1	1,024	0.10%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/03	1	39.50	0	0.00	39.55	1	1,053	0.09%
2021/11/30	0	0.00	2	38.75	38.75	-2	1,138	-0.18%
2021/11/29	1	37.55	0	0.00	38.00	1	1,222	0.08%
2021/11/26	0	0.00	4	39.04	38.20	-4	1,235	-0.32%
2021/11/25	1	38.85	0	0.00	38.90	1	1,266	0.08%
2021/11/24	1	38.70	0	0.00	39.00	1	1,309	0.08%
2021/11/22	3	39.82	0	0.00	39.70	3	1,401	0.21%
2021/11/18	0	0.00	5	40.50	40.50	-5	1,440	-0.35%
2021/11/17	1	40.90	0	0.00	41.30	1	1,460	0.07%
2021/11/16	0	0.00	41	41.02	40.85	-41	1,475	-2.78%
2021/11/15	26	41.17	10	41.58	41.50	16	1,488	1.07%
2021/11/08	0	0.00	1	40.00	40.00	-1	1,613	-0.06%
2021/11/05	10	40.48	0	0.00	40.15	10	1,635	0.61%
2021/11/04	8	41.91	5	42.50	41.60	3	1,643	0.18%
2021/11/03	0	0.00	15	42.05	41.80	-15	1,677	-0.89%
2021/11/02	0	0.00	37	43.34	41.90	-37	1,725	-2.14%
2021/11/01	3.1	43.81	0	43.85	43.65	3	1,889	0.16%
2021/10/29	10	44.60	36	45.75	45.35	-26	1,880	-1.38%
2021/10/28	1	44.65	80	44.69	45.30	-79	1,884	-4.19%
2021/10/27	0	0.00	147	43.09	43.65	-147	1,876	-7.84%	大賣/鉅額交易
2021/10/26	2	42.43	20	42.82	41.85	-18	1,872	-0.96%
2021/10/25	10	41.80	40	43.21	41.85	-30	1,872	-1.60%
2021/10/21	0	0.00	30	42.80	40.80	-30	1,949	-1.54%
2021/10/19	2	41.30	23	41.64	41.70	-21	2,059	-1.02%
2021/10/15	2	40.40	0	0.00	40.40	2	2,231	0.09%
2021/10/13	5	39.50	5	40.20	38.60	0	2,402	0.00%
2021/10/12	1	40.20	0	0.00	40.10	1	2,518	0.04%
2021/10/08	0	40.60	1	40.85	41.30	-1	2,606	-0.04%
2021/10/07	3	40.23	3	40.68	41.00	0	2,734	0.00%
2021/10/06	1	39.00	0	0.00	38.50	1	2,917	0.03%
2021/10/05	2	38.88	2	38.80	38.80	0	3,299	0.00%
2021/10/04	2	37.20	3	36.98	37.50	-1	3,707	-0.03%
2021/10/01	4	37.80	1	36.35	36.50	3	3,820	0.08%
2021/09/29	10	38.80	2	39.20	38.55	8	4,209	0.19%
2021/09/28	25	40.93	0	0.00	40.45	25	4,251	0.59%
2021/09/27	3	41.23	1	41.50	41.05	2	4,279	0.05%
2021/09/23	0	0.00	2	41.18	41.05	-2	4,698	-0.04%
2021/09/22	52	40.86	4	40.90	40.85	48	4,774	1.01%
2021/09/17	0	0.00	2	41.83	41.80	-2	4,820	-0.04%
2021/09/16	0	0.00	82	41.65	41.20	-82	4,851	-1.69%
2021/09/15	58	40.81	3	40.78	40.45	55	4,859	1.13%
2021/09/14	4	41.13	3	41.50	41.10	1	4,925	0.02%
2021/09/13	20	41.73	46	42.09	41.45	-26	4,940	-0.53%
2021/09/10	7	41.23	1	41.30	41.20	6	4,933	0.12%
2021/09/09	1	41.00	0	0.00	41.30	1	4,939	0.02%
2021/09/08	1	40.50	0	0.00	40.35	1	4,946	0.02%
2021/09/07	71	40.87	0	0.00	40.60	71	4,955	1.43%
2021/09/06	5	42.89	8	43.05	40.60	-3	4,938	-0.06%
2021/09/03	79	45.45	14	47.31	45.00	65	4,907	1.33%
2021/09/02	10	48.20	118	47.78	47.25	-108	4,858	-2.22%	大賣/鉅額交易
2021/09/01	1	46.10	2	46.58	45.85	-1	4,779	-0.02%
2021/08/31	1	46.45	0	0.00	46.60	1	4,766	0.02%
2021/08/30	3	45.45	4.1	46.87	47.45	-1.1	4,752	-0.02%
2021/08/26	0	0.00	1	43.00	43.05	-1	4,728	-0.02%
2021/08/25	12	42.82	4	42.96	42.85	8	4,750	0.17%
2021/08/24	11	42.01	0	0.00	41.10	11	4,793	0.23%
2021/08/20	2	40.50	2	40.95	40.20	0	4,792	0.00%
2021/08/19	0.1	40.35	0	0.00	39.50	0.1	4,796	0.00%
2021/08/18	0	0.00	6	39.48	41.90	-6	4,816	-0.12%
2021/08/17	14	40.64	2	40.20	39.00	12	4,829	0.25%
2021/08/16	1	40.65	0	0.00	41.00	1	4,807	0.02%
2021/08/13	37	45.45	9	45.63	43.60	28	4,775	0.59%
2021/08/12	56	45.54	0	0.00	45.30	56	4,824	1.16%
2021/08/11	1.1	45.08	2	46.38	44.35	-1	4,833	-0.02%
2021/08/10	2.1	47.17	17	47.40	46.65	-14.9	4,855	-0.31%
2021/08/09	6.1	49.75	28	49.98	47.80	-21.9	4,859	-0.45%
2021/08/06	9	50.07	5	50.48	49.75	4	4,845	0.08%
2021/08/05	59	52.20	44	53.52	51.60	15	4,833	0.31%
2021/08/04	0	0.00	52	49.18	49.20	-52	4,661	-1.12%
2021/08/03	28	45.13	1	45.35	44.75	27	4,765	0.57%
2021/08/02	25	42.67	6	43.29	43.15	19	4,793	0.40%
2021/07/30	3	46.27	7	46.37	44.60	-4	4,776	-0.08%
2021/07/29	146	46.41	2	46.50	46.40	144	4,864	2.96%	大買/鉅額交易
2021/07/28	39	45.33	31	45.24	44.80	8	4,849	0.16%
2021/07/27	66.1	49.12	0	0.00	47.65	66.1	4,810	1.37%
2021/07/26	37	50.19	28	51.11	51.20	9	4,754	0.19%
2021/07/23	28.1	48.96	0	0.00	47.65	28.1	4,669	0.60%
2021/07/22	6.1	49.61	7	48.39	48.15	-0.9	4,668	-0.02%
2021/07/21	16.1	51.91	8.3	50.83	49.40	7.8	4,624	0.17%
2021/07/20	42	48.65	46.1	50.08	52.00	-4.1	4,492	-0.09%
2021/07/19	6	50.33	3	50.77	49.90	3	4,397	0.07%
2021/07/16	47	49.44	54.1	50.85	50.80	-7.1	4,320	-0.16%
2021/07/15	17	48.68	10	49.11	47.80	7	4,202	0.17%
2021/07/14	10	48.90	5	48.79	47.40	5	4,096	0.12%
2021/07/13	16.3	51.06	63	52.69	49.80	-46.8	3,953	-1.18%
2021/07/12	74	56.66	19	56.58	55.30	55	3,748	1.47%
2021/07/09	49	52.06	52.2	54.53	55.80	-3.2	3,355	-0.09%
2021/07/08	8	48.78	7	48.23	50.80	1	2,922	0.03%
2021/07/07	16	46.40	18	47.56	46.20	-2	2,803	-0.07%
2021/07/06	1	46.00	1	46.00	46.00	0	2,428	0.00%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	5	38.20	5	37.90	38.05	0	2,393	0.00%
2021/07/01	15	39.22	0	0.00	37.85	15	2,365	0.63%
2021/06/30	20	38.37	25.3	39.90	38.60	-5.3	2,270	-0.23%
2021/06/29	3	34.40	3.1	35.81	36.50	-0.1	1,972	0.00%
2021/06/25	0	0.00	1	33.00	33.10	-1	1,876	-0.05%
2021/06/23	0	0.00	1	33.15	32.25	-1	1,817	-0.06%
2021/06/22	0	0.00	3	30.88	31.45	-3	1,750	-0.17%
2021/06/21	2	30.10	0	0.00	30.40	2	1,746	0.11%
2021/06/18	0	0.00	6	31.45	31.30	-6	1,798	-0.33%
2021/06/17	0	0.00	1	31.45	31.55	-1	1,833	-0.05%
2021/06/15	4	30.53	0	0.00	30.60	4	2,010	0.20%
2021/06/07	3	30.70	2	29.95	30.10	1	2,017	0.05%
2021/06/04	3.1	31.55	0	0.00	31.35	3.1	1,994	0.15%
2021/06/03	0.1	31.70	0	0.00	31.45	0.1	1,974	0.00%
2021/06/02	1	33.45	1	32.80	32.60	0	1,891	0.00%
2021/06/01	1	32.80	10	33.44	34.00	-9	1,857	-0.48%
2021/05/28	0	0.00	1	31.55	31.55	-1	1,761	-0.06%
2021/05/27	3	30.83	10	31.29	30.65	-7	1,751	-0.40%
2021/05/26	9	30.06	0	0.00	30.55	9	1,720	0.52%
2021/05/25	0	0.00	4	29.40	30.60	-4	1,690	-0.24%
2021/05/24	5.1	27.65	2	28.35	27.85	3.1	1,652	0.19%
2021/05/21	0	0.00	2	27.60	27.65	-2	1,647	-0.12%
2021/05/20	7	28.01	8	28.11	27.00	-1	1,657	-0.06%
2021/05/19	3.1	27.05	0	0.00	27.25	3.1	1,612	0.19%
2021/05/18	1	27.30	0	0.00	27.60	1	1,598	0.06%
2021/05/17	0	0.00	4	26.00	25.35	-4	1,555	-0.26%
2021/05/14	4.1	28.81	0	0.00	28.10	4.1	1,528	0.27%
2021/05/13	4	27.96	3	28.78	28.05	1	1,507	0.07%
2021/05/12	5.1	32.24	0	0.00	28.80	5.1	1,463	0.35%
2021/05/11	0.2	32.83	3	35.20	31.90	-2.8	1,395	-0.20%
2021/05/10	0.1	33.30	4	33.49	33.85	-4	1,271	-0.31%
2021/05/07	4	32.31	0	0.00	32.35	4	1,200	0.33%
2021/05/06	15	32.91	0	0.00	33.00	15	1,148	1.31%
2021/05/04	0	0.00	40	27.84	27.60	-40	1,031	-3.88%
2021/04/29	1	30.95	0	0.00	30.95	1	1,019	0.10%
2021/04/28	3	32.10	1	32.90	32.00	2	1,021	0.20%
2021/04/27	1	32.05	0	0.00	31.85	1	992	0.10%
2021/04/23	1	30.40	1	31.00	31.00	0	984	0.00%
2021/04/20	2	32.25	1	32.20	32.15	1	990	0.10%
2021/04/09	1	33.00	0	0.00	32.95	1	997	0.10%
2021/04/01	5	33.20	5	33.25	33.35	0	1,029	0.00%
2021/03/26	1	32.25	1	32.00	31.70	0	1,095	0.00%
2021/03/23	0	0.00	4	32.91	32.60	-4	1,401	-0.29%
2021/03/22	0.2	32.15	0	0.00	32.30	0.2	1,440	0.01%
2021/03/19	13	33.07	5	33.64	33.05	8	1,398	0.57%
2021/03/18	0	0.00	3	31.70	33.30	-3	1,299	-0.23%
2021/03/17	0	0.00	2	30.30	30.30	-2	1,252	-0.16%
2021/03/16	16	30.33	10	30.15	30.15	6	1,315	0.46%
2021/03/11	2	29.15	0	0.00	29.10	2	1,411	0.14%
2021/03/08	1	29.30	1	29.10	29.10	0	1,670	0.00%
2021/03/03	2	29.55	0	0.00	30.30	2	1,927	0.10%
2021/03/02	1	30.00	0	0.00	29.80	1	1,937	0.05%
2021/02/23	2	30.75	0	0.00	30.70	2	2,037	0.10%
2021/02/19	0	0.00	1	30.35	30.05	-1	2,016	-0.05%
2021/02/17	0	0.00	2	29.38	29.00	-2	2,016	-0.10%
2021/02/04	0	0.00	5	28.04	28.25	-5	2,029	-0.25%
2021/02/03	2	27.75	4	28.23	27.70	-2	2,108	-0.09%
2021/02/01	0	0.00	6	27.48	27.80	-6	2,136	-0.28%
2021/01/21	9	25.28	0	0.00	25.25	9	2,350	0.38%
2021/01/19	1	27.30	0	0.00	27.25	1	2,325	0.04%
2021/01/18	0	0.00	4	27.00	26.75	-4	2,316	-0.17%
2021/01/15	5	26.68	0	0.00	26.55	5	2,311	0.22%
2021/01/14	1	27.00	0	0.00	27.25	1	2,307	0.04%
2021/01/13	2	27.00	0	0.00	27.00	2	2,296	0.09%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/08	5	27.96	0	0.00	27.35	5	2,290	0.22%
2021/01/07	1	28.05	0	0.00	28.00	1	2,294	0.04%
2021/01/06	5	29.02	0	0.00	27.80	5	2,289	0.22%
2021/01/04	2	29.38	0	0.00	29.45	2	2,255	0.09%
2020/12/29	7	30.24	0	0.00	29.40	7	2,233	0.31%
2020/12/25	0	0.00	1	29.30	29.15	-1	2,148	-0.05%
2020/12/24	1	28.50	1	28.75	28.80	0	2,131	0.00%
2020/12/23	2	29.65	0	0.00	29.10	2	2,082	0.10%
2020/12/18	0	0.00	1	32.90	31.50	-1	2,007	-0.05%
2020/12/17	5	32.34	0	0.00	32.65	5	1,978	0.25%
2020/12/16	8	31.39	2	32.90	33.40	6	1,862	0.32%
2020/12/15	2	30.75	0	0.00	31.10	2	1,735	0.12%
2020/12/09	0	0.00	3	32.27	31.50	-3	1,591	-0.19%
2020/12/08	20	30.22	0	0.00	30.05	20	1,520	1.32%
2020/12/07	8	30.69	3	30.60	30.00	5	1,488	0.34%
2020/12/04	2	31.55	2	31.35	31.35	0	1,433	0.00%
2020/12/03	4	31.80	1	31.65	31.10	3	1,391	0.22%
2020/12/02	9	30.94	0	0.00	31.00	9	1,305	0.69%
2020/12/01	11	30.58	1	31.65	31.30	10	1,263	0.79%
2020/11/30	25	30.65	22	31.16	31.30	3	1,133	0.26%
2020/11/23	2	26.90	0	0.00	26.80	2	834	0.24%
2020/11/20	0	0.00	4	28.15	27.50	-4	815	-0.49%
2020/11/19	4	28.35	5	26.85	27.80	-1	787	-0.13%
2020/11/17	0	0.00	4	26.50	25.90	-4	725	-0.55%
2020/11/16	5	26.35	5	26.14	26.35	0	722	0.00%
2020/11/13	5	25.75	0	0.00	25.50	5	698	0.72%
2020/11/12	5	25.71	0	0.00	25.70	5	695	0.72%
2020/11/11	3	27.75	4	27.35	26.00	-1	681	-0.15%
2020/11/10	0	0.00	15	26.12	26.05	-15	601	-2.49%
2020/11/09	15	25.38	0	0.00	25.15	15	568	2.64%
2020/11/06	0	0.00	40	25.55	25.20	-40	560	-7.13%
2020/11/05	1	25.40	6	25.50	25.30	-5	554	-0.90%
2020/11/04	4	26.13	13	26.67	25.95	-9	535	-1.68%
2020/11/03	8	26.22	2	26.25	26.50	6	492	1.22%
2020/11/02	16	26.07	4	25.54	26.30	12	415	2.89%
2020/10/30	12	24.58	10	24.89	23.95	2	334	0.60%
2020/10/28	3	23.63	0	0.00	23.70	3	322	0.93%
2020/10/21	2	24.45	2	24.75	24.45	0	358	0.00%
2020/10/20	3	24.50	2	24.70	24.65	1	476	0.21%
2020/10/16	12	24.47	9	25.05	24.30	3	481	0.62%
2020/10/15	2	24.55	2	24.95	24.65	0	464	0.00%
2020/10/14	4	23.38	0	0.00	23.50	4	462	0.86%
2020/10/13	4	23.14	0	0.00	23.30	4	468	0.85%
2020/10/07	2	23.85	5	23.99	23.95	-3	493	-0.61%
2020/09/25	3	22.70	0	0.00	22.55	3	679	0.44%
2020/09/22	3	24.47	0	0.00	24.35	3	781	0.38%
2020/09/21	10	25.01	1	24.85	24.95	9	780	1.15%
2020/09/18	5	25.60	10	25.98	25.60	-5	783	-0.64%
2020/09/17	5	25.40	0	0.00	25.40	5	730	0.68%
2020/08/25	0	0.00	5	24.20	24.00	-5	887	-0.56%
2020/08/21	5	23.00	0	0.00	23.00	5	892	0.56%
2020/08/18	3	24.60	0	0.00	24.80	3	944	0.32%
2020/08/17	5	24.98	2	25.00	24.90	3	947	0.32%
2020/08/14	21	24.05	5	24.00	24.30	16	942	1.70%
2020/08/11	0	0.00	5	23.90	23.50	-5	949	-0.53%
2020/08/10	0	0.00	5	23.95	23.90	-5	981	-0.51%
2020/08/04	2	23.83	5	23.87	23.90	-3	1,037	-0.29%
2020/07/31	0	0.00	1	23.40	23.30	-1	1,062	-0.09%
2020/07/29	5	22.40	0	0.00	22.65	5	1,098	0.46%
2020/07/28	3	22.47	0	0.00	21.90	3	1,148	0.26%
2020/07/27	8	24.42	1	24.15	23.25	7	1,183	0.59%
2020/07/24	7	25.34	8	25.03	24.95	-1	1,173	-0.09%
2020/07/20	1	24.75	0	0.00	24.30	1	1,111	0.09%
2020/07/10	5	26.31	0	0.00	26.15	5	1,251	0.40%
2020/07/09	3	27.80	3	28.60	27.20	0	1,246	0.00%
2020/07/08	4	27.43	0	0.00	27.65	4	1,173	0.34%
2020/07/06	5	27.60	0	0.00	27.10	5	1,147	0.44%
2020/07/02	5	26.98	0	0.00	27.40	5	1,104	0.45%
2020/06/18	0	0.00	1	26.25	26.60	-1	1,114	-0.09%
2020/06/16	0	0.00	2	26.30	26.35	-2	1,118	-0.18%
2020/06/12	0	0.00	1	26.00	26.00	-1	1,146	-0.09%
2020/06/08	1	28.40	0	0.00	28.15	1	1,174	0.09%
2020/06/05	1	29.05	0	0.00	29.05	1	1,168	0.09%
2020/06/04	0	0.00	1	28.10	29.15	-1	1,156	-0.09%
2020/06/01	4	27.50	0	0.00	27.45	4	1,118	0.36%
2020/05/28	2	27.48	0	0.00	26.90	2	1,148	0.17%
2020/05/27	1	27.65	2	27.40	27.50	-1	1,147	-0.09%
2020/05/25	1	26.40	4	26.15	26.85	-3	1,101	-0.27%
2020/05/15	0	0.00	1	26.75	26.90	-1	1,088	-0.09%
2020/05/13	1	28.65	0	0.00	28.50	1	1,038	0.10%
2020/05/08	1	28.45	0	0.00	28.40	1	1,018	0.10%
2020/05/06	0	0.00	7	28.98	28.80	-7	1,002	-0.70%
2020/05/04	3	28.67	10	29.73	29.25	-7	991	-0.71%
2020/04/30	8	28.89	1	29.30	29.05	7	947	0.74%
2020/04/29	1	28.30	0	0.00	28.20	1	927	0.11%
2020/04/28	2	28.05	0	0.00	28.15	2	929	0.22%
2020/04/27	1	28.65	0	0.00	28.70	1	930	0.11%
2020/04/24	3	28.65	0	0.00	28.60	3	923	0.32%
2020/04/22	0	0.00	2	30.10	29.10	-2	909	-0.22%
2020/04/21	2	28.40	0	0.00	28.10	2	854	0.23%
2020/04/20	3	29.05	2	29.65	29.75	1	824	0.12%
2020/04/17	0	0.00	1	28.20	27.50	-1	791	-0.13%
2020/04/15	1	28.00	0	0.00	27.55	1	762	0.13%
2020/03/25	0	0.00	1	22.70	23.10	-1	749	-0.13%
2020/03/24	4	21.10	0	0.00	21.80	4	748	0.53%
2020/03/23	2	21.08	0	0.00	20.05	2	743	0.27%
2020/03/19	0	0.00	3	18.45	18.55	-3	738	-0.41%
2020/03/18	0	0.00	2	20.65	20.50	-2	734	-0.27%
2020/03/17	0	0.00	1	20.60	20.05	-1	731	-0.14%
2020/03/16	2	23.10	0	0.00	22.25	2	749	0.27%
2020/03/10	1	28.95	0	0.00	29.65	1	786	0.13%
2020/02/13	1	36.10	4	35.35	35.30	-3	1,383	-0.22%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/07	0	0.00	2	39.15	38.80	-2	3,099	-0.06%
2019/12/27	2	42.40	0	0.00	42.25	2	3,165	0.06%
2019/12/09	2	42.63	0	0.00	42.50	2	3,416	0.06%
2019/12/06	0	0.00	1	44.90	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	1	44.15	44.15	-1	3,419	-0.03%
2019/12/03	3	42.73	0	0.00	42.85	3	3,393	0.09%
2019/12/02	4	43.53	2	43.08	43.05	2	3,395	0.06%
2019/11/27	1	43.75	0	0.00	43.00	1	3,475	0.03%
2019/11/25	0	0.00	1	42.75	42.80	-1	3,625	-0.03%
2019/11/22	1	43.30	0	0.00	43.40	1	3,732	0.03%
2019/11/21	1	45.65	0	0.00	45.05	1	3,990	0.03%
2019/11/19	1	46.70	2.1	46.00	46.15	-1.1	4,081	-0.03%
2019/11/18	2	44.90	0	0.00	44.90	2	4,032	0.05%
2019/11/15	0	0.00	4	44.98	45.45	-4	4,059	-0.10%
2019/11/14	4	43.65	0.1	43.45	43.40	3.9	4,015	0.10%
2019/11/12	0	0.00	1	44.90	44.50	-1	4,190	-0.02%
2019/11/11	2	44.35	9	45.14	44.35	-7	4,205	-0.17%
2019/11/08	12	47.69	4.1	47.67	47.05	7.9	4,195	0.19%
2019/11/07	4	47.39	23	47.02	46.50	-19	4,030	-0.47%
2019/11/06	8	48.43	7	48.62	49.00	1	3,943	0.03%
2019/11/05	3	47.35	6	47.46	47.95	-3	3,786	-0.08%
2019/11/04	17	45.83	20.2	46.31	46.85	-3.2	3,528	-0.09%
2019/11/01	6	42.78	0.4	42.40	42.60	5.6	3,146	0.18%
2019/10/31	1	42.20	0	0.00	40.80	1	3,013	0.03%
2019/10/30	1	41.95	5	42.33	41.95	-4	2,992	-0.13%
2019/10/29	2	41.03	16	42.40	42.55	-14	2,923	-0.48%
2019/10/25	3	40.30	4	40.41	40.25	-1	2,792	-0.04%
2019/10/24	11	41.09	3	40.80	41.00	8	2,787	0.29%
2019/10/23	3	40.77	0	0.00	40.65	3	2,720	0.11%
2019/10/22	5	40.46	6	39.71	40.65	-1	2,706	-0.04%
2019/10/18	7	38.86	4	38.86	38.65	3	2,737	0.11%
2019/10/17	1	38.05	0	0.00	38.05	1	2,723	0.04%
2019/10/15	1	37.05	1	37.75	37.65	0	2,744	0.00%
2019/10/09	1	37.10	0	0.00	36.65	1	2,752	0.04%
2019/10/08	2	37.78	1	37.60	37.60	1	2,754	0.04%
2019/10/04	2	40.98	10	39.93	39.75	-8	2,835	-0.28%
2019/10/03	0	0.00	0.1	41.00	41.00	-0.1	2,830	0.00%
2019/10/02	8	42.13	1	41.75	41.75	7	2,838	0.25%
2019/10/01	5	42.43	5	42.77	42.00	0	2,855	0.00%
2019/09/27	0	0.00	3.7	41.79	41.30	-3.7	2,806	-0.13%
2019/09/26	3	41.10	5	41.88	42.00	-2	2,935	-0.07%
2019/09/25	0	0.00	14.1	40.35	40.65	-14.1	2,936	-0.48%
2019/09/24	1	39.95	6	40.15	39.80	-5	2,924	-0.17%
2019/09/23	16	40.14	5	40.06	40.20	11	2,917	0.38%
2019/09/20	19	39.72	0	0.00	39.70	19	2,913	0.65%
2019/09/19	33	39.64	1	39.25	39.25	32	2,902	1.10%
2019/09/18	2	39.85	32	40.15	39.85	-30	2,879	-1.04%
2019/09/16	0	0.00	2	40.33	40.25	-2	2,865	-0.07%
2019/09/11	1	41.25	6	41.62	41.25	-5	2,849	-0.18%
2019/09/10	0	0.00	3	41.80	41.85	-3	2,835	-0.11%
2019/09/09	1	40.90	0	0.00	40.75	1	2,802	0.04%
2019/09/06	1	42.00	5	42.06	42.25	-4	2,811	-0.14%
2019/09/05	1	42.20	2	42.10	42.00	-1	2,902	-0.03%
2019/09/03	2	41.75	3	42.38	41.55	-1	2,942	-0.03%
2019/09/02	1	42.20	0	0.00	42.30	1	2,922	0.03%
2019/08/30	20	44.45	1	45.35	42.15	19	2,893	0.66%
2019/08/29	12	44.48	22	43.66	43.80	-10	2,777	-0.36%
2019/08/28	17	43.01	5.9	43.25	43.30	11.1	2,697	0.41%
2019/08/27	10	42.87	13	43.46	42.45	-3	2,615	-0.11%
2019/08/26	21	43.83	13	43.00	42.10	8	2,487	0.32%
2019/08/23	1	39.00	5	40.91	42.55	-4	2,178	-0.18%
2019/08/22	2	38.90	2	38.70	38.70	0	2,041	0.00%
2019/08/21	6	38.85	4	39.25	38.90	2	2,018	0.10%
2019/08/20	4	40.41	18.1	40.04	39.80	-14.1	1,986	-0.71%
2019/08/19	3	39.05	0	0.00	39.40	3	1,935	0.15%
2019/08/16	10	40.76	7	40.07	39.45	3	1,897	0.16%
2019/08/15	3	37.85	0.9	38.30	38.30	2.1	1,696	0.12%
2019/08/14	6	38.95	9	39.17	38.05	-3	1,680	-0.18%
2019/08/13	2	38.45	6	38.98	38.70	-4	1,632	-0.25%
2019/08/08	5	35.35	8	36.49	37.15	-3	1,570	-0.19%
2019/08/07	1	33.70	0	0.00	33.90	1	1,544	0.06%
2019/08/05	1	33.80	0	0.00	33.80	1	1,556	0.06%
2019/07/30	0	0.00	2	35.70	35.65	-2	1,614	-0.12%
2019/07/25	0	0.00	1	38.00	37.95	-1	1,690	-0.06%
2019/07/24	10	37.90	10	38.25	37.80	0	1,734	0.00%
2019/07/23	8	38.50	7	37.78	37.45	1	1,749	0.06%
2019/07/19	2	36.50	2	36.55	36.80	0	1,715	0.00%
2019/07/17	2	36.15	2	36.60	36.00	0	1,735	0.00%
2019/07/16	0	0.00	2	36.68	36.30	-2	1,743	-0.11%
2019/07/15	2	36.15	0	0.00	36.20	2	1,767	0.11%
2019/07/11	3	37.65	0	0.00	36.85	3	1,942	0.15%
2019/07/10	10	39.23	1	39.65	37.80	9	1,967	0.46%
2019/07/09	1	37.70	0	0.00	38.30	1	1,910	0.05%
2019/07/08	1	38.30	0	0.00	38.00	1	1,930	0.05%
2019/07/05	1	37.80	3	38.18	37.80	-2	1,931	-0.10%
2019/07/04	1	37.25	0	0.00	37.30	1	1,927	0.05%
2019/07/03	1	38.20	5	38.25	37.85	-4	1,950	-0.21%
2019/07/02	3	35.80	3	37.00	37.10	0	1,859	0.00%
2019/06/28	0	0.00	6	32.60	32.60	-6	1,868	-0.32%
2019/06/24	3	33.50	1	33.60	33.60	2	2,127	0.09%
2019/06/18	0	0.00	2	35.30	34.30	-2	2,642	-0.08%
2019/06/13	9	37.07	53	37.51	35.80	-44	2,917	-1.51%
2019/06/12	51	36.47	1	35.30	36.65	50	2,891	1.73%
2019/06/11	0	0.00	1	33.40	33.35	-1	2,885	-0.03%
2019/05/28	0	0.00	9	30.70	31.55	-9	3,665	-0.25%
2019/05/27	1	31.15	0	0.00	30.85	1	3,686	0.03%
2019/05/22	18	34.04	0	0.00	32.80	18	3,679	0.49%
2019/05/21	0	0.00	2	32.75	33.95	-2	3,676	-0.05%
2019/05/17	0	0.00	16	33.50	32.40	-16	3,682	-0.43%
2019/05/16	10	35.85	1	34.80	34.25	9	3,663	0.25%
2019/05/15	2	34.50	0	0.00	34.10	2	3,647	0.05%
2019/05/10	0	0.00	3.1	34.10	34.25	-3.1	3,626	-0.09%
2019/05/09	1	34.90	0	0.00	34.85	1	3,605	0.03%
2019/05/07	1	37.35	1	38.50	37.60	0	3,552	0.00%
2019/05/06	0	0.00	1	39.35	38.10	-1	3,548	-0.03%
2019/05/03	1	39.10	0	0.00	39.55	1	3,525	0.03%
2019/05/02	3	37.93	2	37.78	38.20	1	3,475	0.03%
2019/04/30	1	36.15	0	0.00	37.20	1	3,441	0.03%
2019/04/29	0	0.00	3	38.75	38.30	-3	3,391	-0.09%
2019/04/26	0	0.00	3	39.80	39.40	-3	3,356	-0.09%
2019/04/25	0	0.00	3	41.40	41.50	-3	3,329	-0.09%
2019/04/24	3	40.65	0	0.00	40.45	3	3,302	0.09%
2019/04/23	3	39.55	5	39.31	39.55	-2	3,275	-0.06%
2019/04/22	0	0.00	1	41.45	41.40	-1	3,261	-0.03%
2019/04/19	3	42.73	8	42.43	41.90	-5	3,241	-0.15%
2019/04/18	4	41.86	5	42.19	42.70	-1	3,202	-0.03%
2019/04/17	3	42.45	4	42.33	42.20	-1	3,102	-0.03%
2019/04/16	1	40.75	2	40.95	40.65	-1	3,020	-0.03%
2019/04/15	1	39.60	1	40.05	40.20	0	2,969	0.00%
2019/04/11	0	0.00	1	39.95	39.15	-1	2,882	-0.03%
2019/04/10	3	38.80	2	39.65	39.75	1	2,867	0.03%
2019/04/09	6	40.31	16	41.58	39.30	-10	2,829	-0.35%
2019/04/08	3	42.88	4	43.08	42.00	-1	2,762	-0.04%
2019/04/03	1	41.50	2	42.40	41.70	-1	2,669	-0.04%
2019/04/02	7	42.59	2	43.18	41.70	5	2,644	0.19%
2019/04/01	21	41.09	2	41.20	40.65	19	2,584	0.74%
2019/03/29	12	40.54	11	40.72	40.50	1	2,550	0.04%
2019/03/28	12	43.28	8	42.02	41.00	4	2,483	0.16%
2019/03/27	4	40.84	0	0.00	40.75	4	2,381	0.17%
2019/03/26	7	41.20	8	40.41	39.90	-1	2,332	-0.04%
2019/03/25	3	41.12	2	39.75	41.20	1	2,255	0.04%
2019/03/22	4	39.66	11	40.04	39.50	-7	2,139	-0.33%
2019/03/21	12	40.89	19	41.32	41.45	-7	2,041	-0.34%
2019/03/20	5	36.44	12	36.75	38.65	-7	1,861	-0.38%
2019/03/19	6	34.80	3	35.32	35.15	3	1,733	0.17%
2019/03/18	10	33.77	1	34.20	35.00	9	1,668	0.54%
2019/03/15	0	0.00	3	32.77	33.15	-3	1,582	-0.19%
2019/03/14	19	30.62	21	30.79	30.70	-2	1,536	-0.13%
2019/03/13	7	30.41	6	30.46	31.10	1	1,651	0.06%
2019/03/12	4	29.50	2	29.95	30.00	2	1,721	0.12%
2019/03/11	15	28.24	16	28.46	29.30	-1	1,571	-0.06%
2019/03/08	70	26.11	75	26.63	26.65	-5	1,312	-0.38%
2019/03/06	1	26.10	2	25.30	25.10	-1	1,198	-0.08%
2019/03/04	0	0.00	2	25.50	26.00	-2	1,162	-0.17%
2019/02/27	6	24.72	7	25.69	24.35	-1	1,122	-0.09%
2019/02/26	0	0.00	3	23.20	24.25	-3	1,070	-0.28%
2019/02/18	5	22.14	0	0.00	22.10	5	1,385	0.36%
2019/02/15	3	21.75	0	0.00	21.75	3	1,421	0.21%
2019/02/12	0	0.00	8	22.48	21.80	-8	1,484	-0.54%
2019/01/21	6	21.95	6	21.53	21.45	0	1,806	0.00%
2019/01/02	2	21.10	0	0.00	21.30	2	2,025	0.10%
2018/12/28	1	22.10	0	0.00	22.10	1	2,019	0.05%
2018/12/22	1	23.95	1	23.20	23.20	0	2,133	0.00%
2018/12/06	2	26.35	4	27.80	25.00	-2	2,523	-0.08%
2018/12/04	0	0.00	16	24.18	25.10	-16	2,372	-0.67%
2018/12/03	1	24.25	2	23.98	23.80	-1	2,414	-0.04%
2018/11/29	1	23.60	0	0.00	23.15	1	2,622	0.04%
2018/11/27	1	22.65	1	22.75	22.90	0	2,617	0.00%
2018/11/26	0	0.00	3	22.15	22.35	-3	2,609	-0.11%
2018/11/21	0	0.00	1	23.25	23.65	-1	2,546	-0.04%
2018/11/20	1	23.55	1	23.10	23.10	0	2,517	0.00%
2018/11/19	6	22.60	0	0.00	23.00	6	2,487	0.24%
2018/11/16	123	26.17	120	25.81	22.95	3	2,445	0.12%	大買/大賣/
2018/11/15	1	23.80	1	24.45	24.60	0	2,252	0.00%
2018/11/13	1	22.75	7	24.31	24.55	-6	2,194	-0.27%
2018/11/08	1	23.00	1	23.15	22.95	0	2,160	0.00%
2018/11/06	5	22.00	4	23.15	21.45	1	2,160	0.05%
2018/11/05	4	23.15	0	0.00	23.15	4	2,172	0.18%
2018/11/02	4	23.45	3	23.42	23.45	1	2,149	0.05%
2018/11/01	0	0.00	4	22.91	22.90	-4	2,112	-0.19%
2018/10/31	2	21.85	0	0.00	22.75	2	2,086	0.10%
2018/10/30	5	20.70	0	0.00	21.15	5	2,045	0.24%
2018/10/29	0	0.00	1	22.50	21.50	-1	2,061	-0.05%
2018/10/26	17	22.54	1	22.80	22.35	16	2,044	0.78%
2018/10/17	1	19.70	0	0.00	19.40	1	2,255	0.04%
2018/10/16	0	0.00	1	19.60	19.20	-1	2,334	-0.04%
2018/10/09	4	22.56	4	22.40	21.65	0	2,574	0.00%
2018/10/08	3	22.10	7	21.98	22.20	-4	2,578	-0.16%
2018/10/05	0	0.00	1	22.50	22.05	-1	2,601	-0.04%
2018/10/04	13	22.81	15	22.56	22.50	-2	2,619	-0.08%
2018/10/03	2	23.60	0	0.00	23.30	2	2,660	0.08%
2018/10/02	10	23.45	11	23.84	23.30	-1	2,666	-0.04%
2018/10/01	2	21.85	2	22.00	21.85	0	2,649	0.00%
2018/09/26	1	23.10	1	23.25	22.85	0	2,619	0.00%
2018/09/25	2	22.80	2	23.10	23.30	0	2,607	0.00%
2018/09/19	5	22.96	0	0.00	23.30	5	2,532	0.20%
2018/09/18	52	24.82	47	24.43	23.25	5	2,488	0.20%
2018/09/14	48	25.26	109	25.56	24.30	-61	2,334	-2.61%	大賣/
2018/09/13	56	24.50	0	0.00	24.50	56	2,121	2.64%
2018/09/12	5	23.09	5	22.77	22.30	0	2,073	0.00%
2018/09/10	2	24.25	6	25.06	23.10	-4	2,018	-0.20%
2018/09/07	6	23.90	18	24.13	23.75	-12	1,913	-0.63%
2018/09/06	22	24.66	26	24.65	24.95	-4	1,845	-0.22%
2018/09/05	4	22.63	0	0.00	22.70	4	1,688	0.24%
2018/08/29	0	0.00	6	19.25	19.40	-6	1,628	-0.37%
2018/08/27	6	19.10	0	0.00	19.10	6	1,623	0.37%
2018/08/24	0	0.00	6	19.30	19.05	-6	1,617	-0.37%
2018/08/17	1	19.05	0	0.00	18.85	1	1,571	0.06%
2018/08/16	5	18.94	6	19.13	19.30	-1	1,563	-0.06%
2018/08/15	4	19.69	0	0.00	19.20	4	1,547	0.26%
2018/08/14	3	20.75	0	0.00	20.65	3	1,523	0.20%
2018/08/09	0	0.00	2	23.20	22.90	-2	1,440	-0.14%
2018/08/06	4	25.10	0	0.00	24.05	4	1,374	0.29%
2018/08/02	2	23.63	1	24.15	24.90	1	1,306	0.08%
2018/08/01	2	22.80	10	23.69	24.45	-8	1,261	-0.63%
2018/07/31	13	22.71	4	22.68	22.25	9	1,197	0.75%
2018/07/30	2	24.90	4	23.71	23.75	-2	1,151	-0.17%
2018/07/27	1	24.15	10	25.20	25.05	-9	1,113	-0.81%
2018/07/26	29	24.58	5	24.90	24.10	24	1,075	2.23%
2018/07/25	3	23.97	5	24.28	24.80	-2	976	-0.20%
2018/07/24	4	22.96	5	22.80	23.00	-1	895	-0.11%
2018/07/23	2	21.75	3	21.50	22.70	-1	828	-0.12%
2018/07/20	2	19.70	3	19.93	20.65	-1	744	-0.13%
2018/07/19	4	21.49	6	21.26	20.45	-2	718	-0.28%
2018/07/18	1	21.00	5	21.59	20.95	-4	639	-0.63%
2018/07/17	6	18.70	3	19.70	19.80	3	510	0.59%
2018/07/13	0	0.00	1	19.15	19.15	-1	455	-0.22%
2018/07/12	1	19.00	17	18.78	19.90	-16	424	-3.77%
2018/07/11	13	19.13	0	0.00	19.55	13	391	3.32%
2018/07/10	20	19.11	5	19.35	19.40	15	327	4.58%
2018/06/21	0	0.00	8	16.06	16.00	-8	214	-3.74%
2018/06/20	8	16.79	0	0.00	16.05	8	212	3.76%
2018/06/19	9	16.78	9	16.56	16.35	0	201	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析