券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 179.00 | 0 | 0.00 | 181.50 | 0 | 1,975 | 0.00% |
|
| 2025/01/20 | 0 | 182.00 | 0 | 0.00 | 183.50 | 0 | 1,977 | 0.00% |
|
| 2025/01/15 | 1 | 183.50 | 2 | 181.75 | 182.00 | -1 | 1,959 | -0.05% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 1,914 | -0.05% |
|
| 2025/01/08 | 5.1 | 180.02 | 0 | 0.00 | 182.00 | 5.1 | 1,905 | 0.27% |
|
| 2025/01/06 | 7 | 187.36 | 0 | 0.00 | 186.00 | 7 | 1,877 | 0.37% |
|
| 2025/01/03 | 1 | 188.50 | 1 | 187.50 | 187.50 | 0 | 1,856 | 0.00% |
|
| 2025/01/02 | 0.1 | 191.75 | 0 | 0.00 | 187.00 | 0.1 | 1,848 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 192.50 | 196.00 | 0 | 1,833 | 0.00% |
|
| 2024/12/30 | 0.1 | 196.00 | 1 | 196.00 | 193.50 | -1 | 1,824 | -0.05% |
|
| 2024/12/27 | 3 | 205.17 | 0 | 0.00 | 202.00 | 3 | 1,811 | 0.17% |
|
| 2024/12/26 | 0 | 0.00 | 2.1 | 209.58 | 205.50 | -2.1 | 1,801 | -0.11% |
|
| 2024/12/24 | 1.1 | 208.72 | 3 | 210.00 | 204.50 | -1.9 | 1,765 | -0.11% |
|
| 2024/12/23 | 6 | 209.58 | 2 | 211.25 | 209.00 | 4 | 1,739 | 0.23% |
|
| 2024/12/20 | 2 | 212.50 | 4.1 | 217.96 | 209.00 | -2 | 1,729 | -0.12% |
|
| 2024/12/19 | 3 | 213.17 | 4.1 | 214.87 | 217.50 | -1.1 | 1,688 | -0.07% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 207.00 | 206.50 | 0 | 1,620 | 0.00% |
|
| 2024/12/17 | 3 | 201.00 | 0 | 0.00 | 196.00 | 3 | 1,594 | 0.19% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,585 | -0.06% |
|
| 2024/12/12 | 1 | 217.00 | 5 | 217.97 | 205.50 | -4 | 1,548 | -0.26% |
|
| 2024/12/11 | 1 | 209.00 | 1 | 210.50 | 209.50 | 0 | 1,530 | 0.00% |
|
| 2024/12/10 | 3 | 217.33 | 2 | 211.50 | 209.00 | 1 | 1,519 | 0.07% |
|
| 2024/12/09 | 19 | 223.74 | 30 | 215.90 | 217.00 | -11 | 1,488 | -0.74% |
|
| 2024/12/06 | 25 | 224.66 | 16 | 222.56 | 222.00 | 9 | 1,397 | 0.64% |
|
| 2024/12/05 | 2.2 | 227.83 | 0 | 0.00 | 220.00 | 2.2 | 1,360 | 0.16% |
|
| 2024/12/04 | 1 | 222.50 | 22 | 226.95 | 223.50 | -21 | 1,308 | -1.61% |
|
| 2024/12/03 | 2 | 230.25 | 13 | 227.13 | 229.00 | -11 | 1,256 | -0.88% |
|
| 2024/12/02 | 19 | 220.87 | 30.2 | 225.11 | 227.00 | -11.2 | 1,110 | -1.01% |
|
| 2024/11/29 | 25 | 202.34 | 3 | 203.67 | 206.50 | 22 | 1,036 | 2.12% |
|
| 2024/11/28 | 6 | 199.33 | 8 | 195.88 | 195.50 | -2 | 978 | -0.20% |
|
| 2024/11/27 | 9 | 201.67 | 2.1 | 201.84 | 199.00 | 7 | 944 | 0.74% |
|
| 2024/11/26 | 4 | 204.75 | 1 | 209.46 | 208.50 | 3 | 901 | 0.33% |
|
| 2024/11/25 | 14 | 209.82 | 24 | 208.90 | 207.00 | -10 | 862 | -1.16% |
|
| 2024/11/22 | 39.1 | 200.43 | 29.1 | 197.40 | 206.50 | 10 | 760 | 1.32% |
|
| 2024/11/21 | 5 | 189.00 | 0 | 0.00 | 188.00 | 5 | 708 | 0.71% |
|
| 2024/11/19 | 8 | 184.50 | 3 | 185.83 | 190.50 | 5 | 685 | 0.73% |
|
| 2024/11/18 | 2 | 182.25 | 2 | 181.00 | 179.00 | 0 | 667 | 0.00% |
|
| 2024/11/15 | 1 | 187.50 | 1 | 182.50 | 182.50 | 0 | 651 | 0.00% |
|
| 2024/11/14 | 2 | 187.25 | 2 | 189.00 | 189.50 | 0 | 627 | 0.00% |
|
| 2024/11/13 | 2 | 187.00 | 33.7 | 188.19 | 187.00 | -31.7 | 578 | -5.47% |
|
| 2024/11/12 | 51 | 182.49 | 37.1 | 183.75 | 180.50 | 13.9 | 478 | 2.91% |
|
| 2024/11/08 | 3 | 175.33 | 13 | 174.08 | 175.00 | -10 | 416 | -2.40% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 160.39 | 171.00 | -1 | 359 | -0.29% |
|
| 2024/11/06 | 10 | 154.50 | 2 | 152.59 | 157.00 | 8 | 320 | 2.48% |
|
| 2024/11/05 | 10 | 144.50 | 0 | 0.00 | 143.00 | 10 | 303 | 3.29% |
|
| 2024/11/01 | 1 | 142.50 | 1 | 142.50 | 144.00 | 0 | 317 | 0.00% |
|
| 2024/10/30 | 1 | 142.00 | 1 | 146.50 | 142.00 | 0 | 317 | 0.00% |
|
| 2024/10/29 | 2 | 142.50 | 0 | 0.00 | 145.50 | 2 | 316 | 0.63% |
|
| 2024/10/28 | 9 | 147.00 | 7.8 | 144.67 | 144.00 | 1.2 | 311 | 0.38% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 154.00 | 156.00 | -2 | 298 | -0.67% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 155.69 | 155.00 | -8 | 301 | -2.65% |
|
| 2024/10/18 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 301 | 0.33% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 158.50 | 158.50 | 0 | 294 | 0.00% |
|
| 2024/10/01 | 3 | 161.50 | 1 | 166.00 | 162.50 | 2 | 304 | 0.66% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 305 | -0.33% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 308 | -0.32% |
|
| 2024/09/24 | 2 | 171.25 | 48 | 172.43 | 171.00 | -46 | 303 | -15.14% |
|
| 2024/09/23 | 48 | 178.31 | 0 | 0.00 | 180.00 | 48 | 296 | 16.20% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 169.50 | 169.00 | 0 | 289 | 0.00% |
|
| 2024/09/16 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 306 | 0.00% |
|
| 2024/09/13 | 0 | 171.50 | 0 | 0.00 | 173.50 | 0 | 308 | 0.00% |
|
| 2024/09/12 | 1 | 177.99 | 1 | 182.00 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/04 | 2 | 164.00 | 2 | 168.25 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 166.02 | 167.00 | -1 | 350 | -0.29% |
|
| 2024/08/26 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 360 | 0.28% |
|
| 2024/08/22 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 372 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 173.00 | 166.50 | -3 | 368 | -0.82% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 355 | -0.29% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 146.00 | 148.00 | -2 | 344 | -0.58% |
|
| 2024/08/09 | 2 | 144.26 | 2 | 146.25 | 143.00 | 0 | 346 | 0.00% |
|
| 2024/08/08 | 1 | 143.50 | 1 | 145.00 | 143.50 | 0 | 349 | 0.00% |
|
| 2024/08/06 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 352 | 0.28% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 344 | -0.29% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 153.00 | 159.50 | -1 | 344 | -0.29% |
|
| 2024/07/29 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 342 | 0.29% |
|
| 2024/07/22 | 2 | 161.00 | 1 | 160.50 | 161.00 | 1 | 346 | 0.29% |
|
| 2024/07/18 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 344 | 0.29% |
|
| 2024/07/11 | 0 | 174.00 | 0 | 0.00 | 175.00 | 0 | 358 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 171.00 | 171.50 | -3 | 373 | -0.80% |
|
| 2024/06/26 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 390 | 0.26% |
|
| 2024/06/21 | 2 | 196.50 | 1 | 196.50 | 196.50 | 1 | 393 | 0.25% |
|
| 2024/06/18 | 1 | 189.00 | 0 | 0.00 | 188.00 | 1 | 382 | 0.26% |
|
| 2024/06/11 | 0 | 186.00 | 0 | 0.00 | 186.00 | 0 | 373 | 0.00% |
|
| 2024/06/07 | 2 | 194.24 | 3 | 195.67 | 192.50 | -1 | 368 | -0.27% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 192.24 | 195.00 | -2 | 329 | -0.61% |
|
| 2024/06/05 | 1 | 183.00 | 1 | 177.50 | 177.50 | 0 | 298 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 176.00 | 180.00 | -1 | 294 | -0.34% |
|
| 2024/06/03 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 291 | 0.34% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 293 | -0.34% |
|
| 2024/05/29 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/28 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
| 2024/05/20 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 345 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 361 | -0.28% |
|
| 2024/05/13 | 5 | 160.50 | 0 | 0.00 | 162.00 | 5 | 360 | 1.39% |
|
| 2024/05/10 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 349 | 0.29% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 182.00 | 182.50 | 0 | 357 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 509 | -0.20% |
|
| 2024/04/22 | 2 | 173.00 | 0 | 0.00 | 172.00 | 2 | 509 | 0.39% |
|
| 2024/04/19 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2024/04/15 | 4 | 186.38 | 0 | 0.00 | 184.00 | 4 | 504 | 0.79% |
|
| 2024/04/12 | 11 | 191.59 | 0 | 0.00 | 189.50 | 11 | 495 | 2.22% |
|
| 2024/04/11 | 3 | 195.83 | 1 | 197.00 | 195.50 | 2 | 485 | 0.41% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 197.08 | 196.00 | -6 | 484 | -1.24% |
|
| 2024/04/08 | 10 | 204.20 | 10 | 203.85 | 204.00 | 0 | 473 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 17 | 215.56 | 215.00 | -17 | 478 | -3.55% |
|
| 2024/03/26 | 24.1 | 216.36 | 0 | 0.00 | 216.00 | 24.1 | 476 | 5.05% |
|
| 2024/03/25 | 0 | 221.75 | 0 | 0.00 | 221.00 | 0 | 472 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 235.00 | 228.00 | -2 | 470 | -0.43% |
|
| 2024/03/08 | 6 | 227.33 | 1 | 226.00 | 223.00 | 5 | 534 | 0.94% |
|
| 2024/03/07 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 535 | 0.19% |
|
| 2024/03/04 | 2 | 232.50 | 1 | 234.50 | 231.00 | 1 | 543 | 0.18% |
|
| 2024/03/01 | 8 | 232.06 | 0 | 0.00 | 232.00 | 8 | 543 | 1.47% |
|
| 2024/02/26 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 524 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 245.50 | 244.00 | 0 | 529 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 239.70 | 238.00 | -10 | 526 | -1.90% |
|
| 2024/02/20 | 10 | 239.50 | 0 | 0.00 | 239.00 | 10 | 530 | 1.89% |
|
| 2024/02/05 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 540 | 0.18% |
|
| 2024/02/01 | 6 | 235.00 | 0 | 0.00 | 235.50 | 6 | 539 | 1.11% |
|