聯合再生 (3576)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
2,107張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	10.15	0	0.00	10.10	0.2	3,909	0.01%
2024/12/16	0.2	10.15	1	10.20	10.25	-0.8	3,947	-0.02%
2024/12/12	0.1	10.35	0	0.00	10.25	0.1	4,019	0.00%
2024/12/11	0.2	10.40	0	0.00	10.35	0.2	4,058	0.00%
2024/12/10	2.1	10.45	0	0.00	10.40	2.1	4,066	0.05%
2024/12/09	1.2	10.62	0	0.00	10.55	1.2	4,080	0.03%
2024/12/06	0.1	10.62	0	0.00	10.95	0.1	4,090	0.00%
2024/12/05	1	10.60	2	10.70	10.65	-1	4,082	-0.02%
2024/12/04	0.1	10.81	0.5	10.85	10.80	-0.4	4,117	-0.01%
2024/12/03	0.7	10.86	1	10.85	10.90	-0.3	4,186	-0.01%
2024/12/02	0.4	10.78	0	0.00	10.85	0.4	4,202	0.01%
2024/11/29	0.1	10.76	0	0.00	10.75	0.1	4,214	0.00%
2024/11/28	2.1	10.70	3	10.72	11.00	-0.9	4,274	-0.02%
2024/11/27	1.1	10.50	0	0.00	10.70	1.1	4,246	0.03%
2024/11/26	1.3	10.59	0	0.00	10.60	1.3	4,276	0.03%
2024/11/25	1	10.45	0	0.00	10.40	1	4,424	0.02%
2024/11/22	0.1	10.24	1	10.30	10.15	-0.9	4,452	-0.02%
2024/11/21	0.2	10.20	1	10.25	10.25	-0.8	4,471	-0.02%
2024/11/19	0.7	10.15	0	0.00	10.20	0.7	4,563	0.02%
2024/11/18	0.5	10.25	1	10.25	10.20	-0.5	4,618	-0.01%
2024/11/15	0.4	10.34	3	10.25	10.30	-2.6	4,629	-0.06%
2024/11/14	8.5	10.14	2.1	10.25	10.00	6.4	4,654	0.14%
2024/11/13	1.1	10.40	1	10.30	10.30	0.1	4,616	0.00%
2024/11/12	10.6	10.55	0	0.00	10.45	10.6	4,681	0.23%
2024/11/11	0.2	11.00	0.2	10.80	10.80	0	4,674	0.00%
2024/11/08	0.1	11.35	4	11.14	11.10	-3.9	4,678	-0.08%
2024/11/06	0	11.65	0	0.00	11.45	0	4,746	0.00%
2024/11/05	0.2	11.70	10	11.65	11.70	-9.8	4,880	-0.20%
2024/11/04	4.3	11.74	0.1	11.55	11.80	4.2	5,061	0.08%
2024/11/01	0	0.00	4.1	11.35	11.80	-4.1	5,201	-0.08%
2024/10/30	0.2	11.35	0	0.00	11.25	0.2	5,181	0.00%
2024/10/29	7.9	11.30	2	11.30	11.30	5.9	5,232	0.11%
2024/10/28	11	11.11	1	11.00	11.10	10	5,229	0.19%
2024/10/24	1.4	11.10	0	0.00	11.10	1.4	5,362	0.03%
2024/10/23	0.2	11.20	4.1	11.13	11.05	-3.9	5,431	-0.07%
2024/10/22	1	11.10	0	0.00	11.05	1	5,596	0.02%
2024/10/21	2.1	11.08	0	0.00	11.05	2.1	5,764	0.04%
2024/10/18	2.1	11.17	0	0.00	11.05	2.1	5,985	0.03%
2024/10/17	0.1	11.25	0	0.00	11.20	0.1	6,054	0.00%
2024/10/16	10.1	11.10	0.4	11.10	11.05	9.7	6,111	0.16%
2024/10/15	0.4	11.20	0	0.00	11.20	0.4	6,138	0.01%
2024/10/14	0.6	11.25	0.2	11.30	11.25	0.4	6,226	0.01%
2024/10/11	1.3	11.41	1.1	11.31	11.25	0.2	6,486	0.00%
2024/10/09	30.3	11.79	1	11.80	11.55	29.3	6,742	0.44%
2024/10/08	2.7	12.29	5	12.60	12.25	-2.3	6,790	-0.03%
2024/10/07	2.1	12.65	10	12.56	12.70	-7.9	7,153	-0.11%
2024/10/04	0.3	12.66	1	12.75	12.80	-0.7	7,511	-0.01%
2024/10/01	2.1	12.95	0.6	12.89	12.85	1.5	8,044	0.02%
2024/09/30	0.2	12.50	0.2	12.55	12.60	0	8,597	0.00%
2024/09/27	0	0.00	27	12.50	12.50	-27	10,930	-0.25%
2024/09/26	26	12.30	30	12.37	12.20	-4	12,315	-0.03%
2024/09/25	4.3	12.25	13	12.34	12.40	-8.7	12,614	-0.07%
2024/09/24	2.1	12.01	3	12.00	12.05	-0.9	14,565	-0.01%
2024/09/23	8.2	12.17	40	12.20	12.15	-31.8	15,990	-0.20%
2024/09/20	1.4	12.17	0	0.00	12.55	1.4	16,353	0.01%
2024/09/19	7	12.40	0	0.00	12.40	7	16,339	0.04%
2024/09/18	0	0.00	10	12.20	12.10	-10	16,367	-0.06%
2024/09/16	40.1	12.05	25	12.08	12.05	15.1	16,615	0.09%
2024/09/13	0.2	11.52	10	11.55	11.65	-9.8	16,549	-0.06%
2024/09/12	6	11.30	1.5	11.38	11.50	4.6	16,574	0.03%
2024/09/11	0.5	11.20	0	0.00	11.10	0.5	16,549	0.00%
2024/09/10	4.1	11.20	25	11.20	11.15	-20.9	16,558	-0.13%
2024/09/09	20.4	11.00	0	0.00	11.35	20.4	16,567	0.12%
2024/09/06	12	11.25	2	11.23	11.25	10	16,581	0.06%
2024/09/05	0.2	11.34	1	11.45	11.15	-0.8	16,632	0.00%
2024/09/04	3.2	11.25	0	0.00	11.15	3.2	16,663	0.02%
2024/09/03	11.9	11.88	0	0.00	11.65	11.9	16,659	0.07%
2024/09/02	0.1	11.90	0	0.00	11.85	0.1	16,702	0.00%
2024/08/30	0	0.00	2	12.10	12.00	-2	16,780	-0.01%
2024/08/29	0.4	11.96	3	11.90	12.05	-2.6	16,731	-0.02%
2024/08/28	3.4	11.90	0	0.00	11.95	3.4	16,724	0.02%
2024/08/27	2.5	11.65	1	11.85	12.00	1.5	16,708	0.01%
2024/08/26	0	0.00	2	11.60	11.55	-2	16,575	-0.01%
2024/08/23	0.1	11.54	1	11.55	11.40	-0.9	16,572	-0.01%
2024/08/22	1.1	11.55	7.4	11.57	11.60	-6.3	16,628	-0.04%
2024/08/21	2.1	11.40	2	11.53	11.45	0.1	16,613	0.00%
2024/08/20	4	11.45	1.6	11.51	11.40	2.4	16,591	0.01%
2024/08/19	1.1	11.21	0.7	11.25	11.25	0.4	16,620	0.00%
2024/08/16	1	11.35	0.6	11.40	11.30	0.4	16,707	0.00%
2024/08/15	0.2	11.38	4.4	11.30	11.35	-4.2	16,740	-0.03%
2024/08/14	2.2	11.45	3	11.53	11.40	-0.8	16,911	-0.01%
2024/08/13	4.8	11.19	3	11.25	11.10	1.8	17,571	0.01%
2024/08/12	0.2	11.40	5	11.44	11.30	-4.8	17,572	-0.03%
2024/08/09	12.3	11.30	4.5	11.34	11.20	7.8	17,679	0.04%
2024/08/08	1.7	11.11	1	11.10	11.20	0.7	17,628	0.00%
2024/08/07	16.6	11.11	3	11.28	11.35	13.6	17,625	0.08%
2024/08/06	19	10.87	0.4	10.91	10.90	18.6	17,645	0.11%
2024/08/05	17.3	11.34	6.5	11.40	11.30	10.8	17,485	0.06%
2024/08/02	4.6	12.65	11.5	12.63	12.55	-6.9	17,339	-0.04%
2024/08/01	5	12.86	3	12.85	12.95	2	17,327	0.01%
2024/07/31	7	12.79	10	12.85	12.70	-3	17,312	-0.02%
2024/07/30	0	0.00	7	12.60	12.85	-7	17,331	-0.04%
2024/07/29	7.3	12.73	3	13.00	12.65	4.3	17,288	0.02%
2024/07/26	21.1	12.95	2	12.90	12.95	19.2	17,243	0.11%
2024/07/23	10.2	13.05	8	13.12	13.15	2.2	17,228	0.01%
2024/07/22	21.3	13.49	10.3	13.46	13.20	11	17,130	0.06%
2024/07/19	36.4	13.89	2	13.80	13.75	34.4	16,964	0.20%
2024/07/18	6.6	13.71	5	13.74	13.80	1.6	16,832	0.01%
2024/07/17	13.9	13.92	10.1	13.82	13.80	3.8	16,853	0.02%
2024/07/16	7.7	13.93	0.1	13.80	13.80	7.6	17,034	0.04%
2024/07/15	2.4	13.87	1	13.95	14.00	1.4	17,710	0.01%
2024/07/12	17.3	14.28	3.3	14.15	14.15	14	17,768	0.08%
2024/07/11	4.4	14.12	0	0.00	13.90	4.4	17,537	0.02%
2024/07/10	12.5	14.20	3.2	14.28	14.00	9.3	17,296	0.05%
2024/07/09	15.6	14.31	26.2	14.10	14.35	-10.6	17,210	-0.06%
2024/07/08	35.1	14.66	8	14.61	14.70	27	16,902	0.16%
2024/07/05	21.1	14.95	80	14.90	14.85	-58.9	16,861	-0.35%
2024/07/04	31	15.07	26.5	14.98	15.10	4.5	16,657	0.03%
2024/07/03	105.8	14.84	47.2	14.96	15.20	58.6	15,907	0.37%	大買/
2024/07/02	19.4	13.91	50.1	14.41	14.55	-30.7	13,589	-0.23%
2024/07/01	24.5	13.28	11	13.43	13.25	13.5	12,092	0.11%
2024/06/28	91.8	14.17	118.7	14.27	13.65	-26.9	11,714	-0.23%	大賣/
2024/06/27	17.2	13.07	28.2	13.16	13.75	-11	9,673	-0.11%
2024/06/26	14.3	12.32	51.6	12.48	12.50	-37.2	8,371	-0.44%
2024/06/25	4	11.99	3.1	12.18	11.95	0.9	8,068	0.01%
2024/06/24	2.5	12.13	3	12.28	11.90	-0.5	7,998	-0.01%
2024/06/21	18.2	12.04	8.8	12.13	12.10	9.4	7,947	0.12%
2024/06/20	0.5	11.67	1	11.65	11.65	-0.5	7,724	-0.01%
2024/06/19	2.6	11.64	0.1	11.70	11.55	2.4	7,792	0.03%
2024/06/18	3.8	11.72	0	0.00	11.65	3.8	8,019	0.05%
2024/06/17	1.1	11.80	1	11.75	11.75	0.1	8,188	0.00%
2024/06/14	2.2	11.67	1	11.70	11.60	1.2	8,240	0.02%
2024/06/13	2.4	11.69	0	0.00	11.65	2.4	8,254	0.03%
2024/06/12	2	11.81	2	11.80	11.65	0	8,450	0.00%
2024/06/11	10.4	11.96	0	0.00	11.95	10.4	8,455	0.12%
2024/06/07	0.1	12.15	0	0.00	12.30	0.1	8,460	0.00%
2024/06/06	6	12.29	0	0.00	12.05	6	8,451	0.07%
2024/06/05	10.5	12.10	3	12.18	12.35	7.5	8,501	0.09%
2024/06/04	2.7	12.01	0	0.00	12.00	2.7	8,530	0.03%
2024/06/03	0.6	12.12	1	12.05	12.10	-0.4	8,593	0.00%
2024/05/31	11.2	12.19	1	12.10	12.15	10.2	8,634	0.12%
2024/05/30	1.1	12.00	0.1	12.10	12.05	1	8,649	0.01%
2024/05/29	0.2	12.12	0	0.00	12.15	0.2	8,664	0.00%
2024/05/28	0.3	12.08	1	12.00	12.25	-0.7	8,663	-0.01%
2024/05/27	0.6	11.95	10	11.90	11.95	-9.4	8,671	-0.11%
2024/05/24	0.8	11.83	0	11.90	11.90	0.8	8,725	0.01%
2024/05/23	3.7	12.04	0	0.00	11.95	3.7	8,743	0.04%
2024/05/22	8	12.26	11.3	12.35	12.20	-3.3	8,744	-0.04%
2024/05/21	3.3	12.24	0	0.00	12.15	3.3	8,712	0.04%
2024/05/20	3	12.40	0	0.00	12.25	3	8,680	0.03%
2024/05/17	35.4	12.67	8	12.59	12.40	27.4	8,513	0.32%
2024/05/16	5.2	11.68	1.1	11.61	11.70	4.1	7,818	0.05%
2024/05/15	22.2	11.62	10.8	11.63	11.60	11.4	7,831	0.15%
2024/05/14	2.9	11.26	2.8	11.27	11.25	0.1	7,737	0.00%
2024/05/13	2.9	11.34	0	11.40	11.35	2.9	7,770	0.04%
2024/05/10	3.2	11.48	0	11.60	11.40	3.1	7,752	0.04%
2024/05/09	11	11.46	1.1	11.65	11.40	9.9	7,597	0.13%
2024/05/08	1.4	11.50	0.1	11.50	11.50	1.4	7,582	0.02%
2024/05/07	3.7	11.53	0	0.00	11.50	3.7	7,593	0.05%
2024/05/06	13.3	11.81	7	11.70	11.75	6.3	7,544	0.08%
2024/05/03	1	11.95	7.2	11.76	11.75	-6.2	7,511	-0.08%
2024/05/02	1.1	11.99	0.1	11.95	11.95	1	7,452	0.01%
2024/04/30	1.1	12.15	0	0.00	12.10	1.1	7,437	0.01%
2024/04/29	0	0.00	1	12.15	12.25	-1	7,445	-0.01%
2024/04/26	1.5	12.04	1	12.10	12.00	0.5	7,426	0.01%
2024/04/25	1.5	12.08	1	12.20	12.05	0.5	7,662	0.01%
2024/04/24	13.1	12.25	2	12.15	12.05	11.1	7,698	0.14%
2024/04/23	1	12.15	1	12.20	12.15	0	7,667	0.00%
2024/04/22	7.3	12.29	14.2	12.47	12.20	-6.9	7,631	-0.09%
2024/04/19	17.1	12.20	15	12.15	12.00	2.1	7,542	0.03%
2024/04/18	15.6	12.21	3	12.15	12.25	12.6	6,833	0.18%
2024/04/17	16.1	12.00	0	0.00	11.95	16.1	6,668	0.24%
2024/04/16	2.9	11.64	13.1	11.76	11.80	-10.1	6,582	-0.15%
2024/04/15	1.6	11.90	4	12.03	11.90	-2.4	6,527	-0.04%
2024/04/12	2.3	11.99	0	0.00	11.85	2.3	6,419	0.04%
2024/04/11	6.8	12.28	60	12.16	12.15	-53.2	6,314	-0.84%
2024/04/10	62	12.05	11	12.05	12.50	51	5,971	0.85%
2024/04/09	5.1	11.37	0	0.00	11.40	5.1	5,575	0.09%
2024/04/08	3.8	11.20	0	0.00	11.40	3.8	5,524	0.07%
2024/04/03	1.2	11.26	0	0.00	11.25	1.2	5,460	0.02%
2024/04/02	0.1	11.47	0	0.00	11.40	0.1	5,472	0.00%
2024/04/01	1.2	11.55	0	0.00	11.55	1.2	5,505	0.02%
2024/03/29	1.3	11.77	3	11.80	11.55	-1.7	5,513	-0.03%
2024/03/27	0.5	11.24	0	0.00	11.25	0.5	5,309	0.01%
2024/03/26	1.9	11.52	0	0.00	11.30	1.9	5,274	0.04%
2024/03/25	2.2	11.51	2.6	11.57	11.55	-0.4	5,276	-0.01%
2024/03/22	17	11.62	0	0.00	11.50	17	5,269	0.32%
2024/03/21	27.4	11.43	0	0.00	11.45	27.4	5,203	0.53%
2024/03/20	22.6	11.03	2.5	11.07	10.95	20.1	5,035	0.40%
2024/03/19	1.5	11.32	2	11.43	11.25	-0.5	4,959	-0.01%
2024/03/18	2.2	11.41	3	11.47	11.50	-0.8	4,899	-0.02%
2024/03/15	9.1	11.48	2.5	11.42	11.65	6.6	4,880	0.13%
2024/03/14	4	11.76	1	11.75	11.80	3	4,672	0.06%
2024/03/13	1.7	11.91	0	0.00	11.80	1.7	4,622	0.04%
2024/03/12	5.6	12.28	2.5	12.16	12.10	3.1	4,585	0.07%
2024/03/11	2.3	12.26	0	0.00	12.30	2.3	4,592	0.05%
2024/03/08	2.7	11.80	0	0.00	11.90	2.7	4,587	0.06%
2024/03/07	18.1	11.98	4.1	11.94	11.80	14.1	4,495	0.31%
2024/03/06	1.8	12.15	0	0.00	12.10	1.8	4,423	0.04%
2024/03/05	4	12.18	9	12.20	12.05	-5	4,373	-0.11%
2024/03/04	2.5	12.23	6	12.23	12.15	-3.5	4,335	-0.08%
2024/03/01	0.6	12.40	0	0.00	12.35	0.6	4,316	0.01%
2024/02/29	0.4	12.32	1.2	12.23	12.40	-0.8	4,294	-0.02%
2024/02/27	8.2	12.12	3	12.10	12.05	5.2	4,267	0.12%
2024/02/26	1.5	12.44	0.4	12.65	12.35	1.2	4,208	0.03%
2024/02/23	3.9	12.41	50	12.25	12.25	-46.1	4,164	-1.11%
2024/02/22	2.9	12.69	6	12.62	12.50	-3.1	4,123	-0.08%
2024/02/21	1.1	12.86	0	12.80	12.80	1.1	4,167	0.03%
2024/02/20	55.6	12.76	4	13.00	12.75	51.6	4,135	1.25%
2024/02/19	4.7	13.01	2	13.08	12.95	2.7	4,117	0.07%
2024/02/16	3.5	13.03	4	12.94	13.05	-0.5	4,153	-0.01%
2024/02/15	2.8	12.51	0	0.00	12.60	2.8	4,117	0.07%
2024/02/05	8.9	12.85	2.5	12.86	12.85	6.4	4,082	0.16%
2024/02/02	1.7	12.92	0	0.00	12.85	1.7	4,070	0.04%
2024/02/01	2.7	13.04	1.2	13.06	13.10	1.5	4,055	0.04%
2024/01/31	0.5	13.05	0.8	13.05	12.95	-0.3	4,117	-0.01%
2024/01/30	22.8	13.07	0	0.00	12.95	22.8	4,121	0.55%
2024/01/29	0.6	13.15	0	0.00	13.10	0.6	4,164	0.01%
2024/01/26	1.2	13.26	0	0.00	13.15	1.2	4,201	0.03%
2024/01/25	1.8	13.33	0	0.00	13.20	1.8	4,229	0.04%
2024/01/24	0.4	13.44	1.2	13.49	13.40	-0.8	4,297	-0.02%
2024/01/23	2.2	13.21	0.8	13.25	13.25	1.4	4,765	0.03%
2024/01/22	2.6	13.10	2.7	13.19	13.20	-0.1	5,090	0.00%
2024/01/19	6.5	13.09	1	13.15	13.00	5.5	5,035	0.11%
2024/01/18	25.8	13.34	2	13.45	13.25	23.8	4,714	0.50%
2024/01/17	3.3	13.63	0	13.60	13.45	3.3	4,660	0.07%
2024/01/16	4.7	13.90	2	14.05	13.85	2.7	4,581	0.06%
2024/01/15	17.3	14.33	6	14.36	14.40	11.3	4,520	0.25%
2024/01/12	1.2	13.71	4	13.71	13.60	-2.8	4,397	-0.06%
2024/01/11	2.5	13.73	4	13.75	13.75	-1.5	4,373	-0.03%
2024/01/10	4.2	13.74	5	13.78	13.75	-0.8	4,422	-0.02%
2024/01/09	4.8	13.96	2.6	13.95	13.85	2.2	4,479	0.05%
2024/01/08	0	0.00	1.3	14.20	14.10	-1.3	4,527	-0.03%
2024/01/05	5.2	14.26	3	14.27	14.20	2.2	4,543	0.05%
2024/01/04	3.3	14.34	1	14.35	14.25	2.3	4,527	0.05%
2024/01/03	3.2	14.43	0	0.00	14.35	3.2	4,560	0.07%
2024/01/02	1.3	14.70	1	14.65	14.65	0.3	4,540	0.01%
2023/12/29	0.2	14.72	2	14.70	14.70	-1.8	4,607	-0.04%
2023/12/28	0.3	14.66	0.3	14.65	14.75	0	4,615	0.00%
2023/12/27	0.4	14.58	1	14.35	14.65	-0.6	4,592	-0.01%
2023/12/26	2.2	14.25	3	14.23	14.25	-0.9	4,562	-0.02%
2023/12/25	3.5	14.14	1	14.25	14.15	2.5	4,559	0.05%
2023/12/22	4.2	14.42	1	14.40	14.30	3.3	4,545	0.07%
2023/12/21	10.3	14.50	0	0.00	14.50	10.3	4,537	0.23%
2023/12/20	0.2	14.65	0	0.00	14.60	0.2	4,546	0.01%
2023/12/19	3.1	14.51	3	14.45	14.30	0.1	4,499	0.00%
2023/12/18	1	14.76	0	0.00	14.80	1	4,488	0.02%
2023/12/15	3.1	14.92	4	15.05	14.70	-0.9	4,513	-0.02%
2023/12/14	11.1	14.80	4	14.88	14.65	7.1	4,431	0.16%
2023/12/13	0.5	14.50	0	0.00	14.40	0.5	4,317	0.01%
2023/12/12	1.8	14.43	5	14.50	14.45	-3.1	4,348	-0.07%
2023/12/11	2.3	14.59	52.1	14.65	14.55	-49.8	4,335	-1.15%
2023/12/08	0	14.85	0.2	14.85	14.80	-0.1	4,334	0.00%
2023/12/07	1.1	14.91	0	0.00	14.85	1.1	4,352	0.02%
2023/12/06	0.2	15.24	1	15.20	15.20	-0.8	4,387	-0.02%
2023/12/05	14.3	15.10	2.3	14.87	15.20	12	4,337	0.28%
2023/12/04	1.6	14.68	1	14.80	14.75	0.6	4,242	0.01%
2023/12/01	0.1	14.96	20	14.91	14.85	-19.9	4,213	-0.47%
2023/11/30	0	14.71	0	0.00	14.80	0	4,209	0.00%
2023/11/29	0.1	14.75	1.1	14.65	14.70	-1	4,206	-0.02%
2023/11/28	11.2	14.75	0	0.00	14.60	11.2	4,219	0.27%
2023/11/27	0	14.85	1	14.90	14.85	-1	4,221	-0.02%
2023/11/24	0.2	14.97	30	14.95	15.05	-29.8	4,219	-0.71%
2023/11/22	0.4	14.80	0	0.00	14.70	0.4	4,209	0.01%
2023/11/21	1.3	14.76	1	14.85	14.80	0.3	4,215	0.01%
2023/11/20	0.4	14.73	0.1	14.80	14.70	0.3	4,182	0.01%
2023/11/17	1.3	14.22	0	0.00	14.30	1.3	4,071	0.03%
2023/11/16	0.2	14.25	1.1	14.25	14.30	-0.9	4,116	-0.02%
2023/11/15	8.4	14.04	5	14.10	14.30	3.4	4,113	0.08%
2023/11/14	1.2	13.76	0.7	13.80	13.80	0.5	4,048	0.01%
2023/11/13	23.8	13.84	2	13.80	13.80	21.8	4,063	0.54%
2023/11/10	0.2	14.25	8	14.30	14.10	-7.8	4,086	-0.19%
2023/11/09	1.1	14.74	0.2	14.80	14.55	0.9	4,069	0.02%
2023/11/08	63.2	14.62	110.7	14.60	14.90	-47.5	4,143	-1.15%	大賣/
2023/11/07	1.4	14.72	0	0.00	14.65	1.4	4,120	0.04%
2023/11/06	1	14.95	0	0.00	14.90	1	4,187	0.02%
2023/11/03	13.2	14.68	0	0.00	14.60	13.2	4,170	0.32%
2023/11/02	1.3	14.66	0	0.00	14.65	1.3	4,191	0.03%
2023/11/01	2.4	14.63	1	14.65	14.70	1.4	4,296	0.03%
2023/10/31	63.6	15.62	23	15.16	14.90	40.6	4,304	0.94%
2023/10/30	8.2	15.23	34	15.40	15.40	-25.8	3,904	-0.66%
2023/10/27	0.5	14.01	3	13.95	14.00	-2.5	3,577	-0.07%
2023/10/26	0.5	14.06	0	0.00	13.95	0.5	3,627	0.01%
2023/10/25	6.5	14.16	23	14.06	14.15	-16.5	3,651	-0.45%
2023/10/24	20.2	13.87	0	0.00	13.95	20.2	3,686	0.55%
2023/10/23	0.2	13.79	0	0.00	13.85	0.2	3,726	0.00%
2023/10/20	0.2	13.82	0	0.00	13.80	0.2	3,726	0.01%
2023/10/19	2.5	14.01	0	0.00	14.10	2.5	3,736	0.07%
2023/10/18	5.8	13.82	0	0.00	14.10	5.8	3,926	0.15%
2023/10/17	15.1	13.80	4	13.90	13.75	11.2	3,902	0.29%
2023/10/16	1.7	14.03	12	14.25	14.00	-10.3	3,925	-0.26%
2023/10/13	8	14.25	3	14.33	14.10	5	3,909	0.13%
2023/10/12	0.2	14.42	0	0.00	14.35	0.2	3,974	0.00%
2023/10/11	19.2	14.38	3	14.40	14.40	16.2	4,101	0.40%
2023/10/06	1.1	14.56	1	14.55	14.55	0.1	4,147	0.00%
2023/10/05	0.5	14.54	2	14.55	14.65	-1.5	4,189	-0.04%
2023/10/04	12	14.42	3.9	14.50	14.25	8.1	4,177	0.19%
2023/10/03	1.4	14.71	0	0.00	14.60	1.4	4,336	0.03%
2023/10/02	1.7	14.94	0.2	14.95	14.85	1.5	4,401	0.03%
2023/09/28	0.6	14.63	0	0.00	14.75	0.6	4,446	0.01%
2023/09/27	0.2	14.61	0	0.00	14.60	0.2	4,512	0.01%
2023/09/26	0.3	14.75	0	0.00	14.60	0.3	4,555	0.01%
2023/09/25	0.1	14.85	0	0.00	14.85	0.1	4,579	0.00%
2023/09/22	1.6	14.74	0	0.00	14.65	1.6	4,646	0.03%
2023/09/21	8.5	14.66	3.8	14.72	14.60	4.7	4,658	0.10%
2023/09/20	12.4	14.97	4	15.04	14.80	8.4	4,742	0.18%
2023/09/19	2.2	15.14	0.2	15.25	15.10	2	4,755	0.04%
2023/09/18	2.1	15.35	0	0.00	15.30	2.1	4,790	0.04%
2023/09/15	11.5	15.45	0	0.00	15.30	11.5	4,822	0.24%
2023/09/14	0.1	15.35	2	15.30	15.35	-1.9	4,946	-0.04%
2023/09/13	1.5	15.18	1.8	15.22	15.25	-0.3	5,030	-0.01%
2023/09/12	1.8	15.29	0	0.00	15.20	1.8	5,225	0.03%
2023/09/11	7.8	15.51	2.1	15.52	15.30	5.7	5,420	0.11%
2023/09/08	1	15.80	1	15.75	15.70	0	5,451	0.00%
2023/09/07	2.7	15.91	2	15.90	15.85	0.7	5,672	0.01%
2023/09/06	3.1	16.05	0	0.00	15.95	3.1	5,977	0.05%
2023/09/05	0.6	16.21	3	16.10	16.15	-2.4	6,021	-0.04%
2023/09/04	0.2	16.14	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	3.6	16.30	10	16.20	16.20	-6.4	6,088	-0.10%
2023/08/31	3	16.25	2	16.28	16.45	1	6,112	0.02%
2023/08/30	4.1	16.24	1.1	16.24	16.25	3.1	6,144	0.05%
2023/08/29	1.1	16.09	3	15.97	16.05	-1.9	6,195	-0.03%
2023/08/28	2.3	15.71	11	15.71	15.75	-8.7	6,180	-0.14%
2023/08/25	3.1	15.83	0.8	15.80	15.80	2.3	6,211	0.04%
2023/08/24	0	15.98	2	16.00	15.80	-2	6,275	-0.03%
2023/08/23	2.4	15.91	0	0.00	15.85	2.4	6,355	0.04%
2023/08/22	3.9	16.00	0.1	15.95	15.90	3.8	6,395	0.06%
2023/08/21	0	16.37	0	0.00	16.30	0	6,385	0.00%
2023/08/18	7.4	16.26	0.1	16.30	16.20	7.2	6,415	0.11%
2023/08/17	0.4	16.20	0.8	16.40	16.20	-0.4	6,474	-0.01%
2023/08/16	3.7	15.93	0	0.00	16.10	3.7	6,485	0.06%
2023/08/15	0.2	16.35	0	0.00	16.30	0.2	6,500	0.00%
2023/08/14	5.5	16.14	2	16.15	16.10	3.5	6,590	0.05%
2023/08/11	2.4	16.74	1	16.75	16.60	1.4	6,549	0.02%
2023/08/10	14.6	16.79	3.2	16.87	16.55	11.4	6,538	0.17%
2023/08/09	10.2	16.95	4.6	16.95	17.00	5.6	6,558	0.09%
2023/08/08	12.5	17.22	3.9	17.12	17.00	8.6	6,657	0.13%
2023/08/07	9.2	17.03	12	17.07	17.20	-2.9	6,687	-0.04%
2023/08/04	17.7	17.48	3.9	17.55	17.30	13.8	6,604	0.21%
2023/08/02	11.6	17.67	4.7	17.76	17.60	6.9	6,725	0.10%
2023/08/01	5.1	17.89	1.1	17.81	17.75	4	6,678	0.06%
2023/07/31	2.5	17.86	13	17.86	17.80	-10.5	6,789	-0.16%
2023/07/28	2.6	18.05	2	18.00	17.90	0.6	6,790	0.01%
2023/07/27	1.7	17.99	1	18.00	18.00	0.7	6,788	0.01%
2023/07/26	1.8	17.96	0	0.00	17.95	1.8	6,820	0.03%
2023/07/25	0.5	18.14	0	0.00	18.05	0.5	6,812	0.01%
2023/07/24	3.2	18.24	0	0.00	18.10	3.2	6,828	0.05%
2023/07/21	0.4	18.31	0	18.25	18.60	0.4	6,811	0.01%
2023/07/20	0.4	18.23	0.6	18.25	18.15	-0.2	6,725	0.00%
2023/07/19	2.7	18.21	1.2	18.31	18.05	1.5	6,766	0.02%
2023/07/18	3.2	18.60	3.9	18.61	18.55	-0.7	7,129	-0.01%
2023/07/17	1.3	18.00	2	18.40	18.55	-0.7	7,515	-0.01%
2023/07/14	7.5	17.87	1	18.05	17.95	6.5	8,323	0.08%
2023/07/13	7.2	18.07	5.9	18.24	18.00	1.3	8,462	0.02%
2023/07/12	4.2	18.29	1	18.40	18.25	3.2	8,462	0.04%
2023/07/11	2.6	18.35	1	18.40	18.25	1.6	8,552	0.02%
2023/07/10	19.8	18.25	3	18.39	18.25	16.9	9,092	0.19%
2023/07/07	1.4	18.91	1	18.90	18.90	0.4	9,047	0.00%
2023/07/06	3.3	19.08	0.5	19.20	19.00	2.8	9,020	0.03%
2023/07/05	13.7	19.20	24.7	19.41	19.15	-11	8,991	-0.12%
2023/07/04	1.3	19.31	3.2	19.32	19.25	-1.9	8,977	-0.02%
2023/07/03	0	0.00	6	19.58	19.45	-6	8,963	-0.07%
2023/06/30	5.2	19.54	4.5	19.50	19.60	0.7	8,956	0.01%
2023/06/29	2.4	19.31	3.3	19.38	19.30	-0.9	8,985	-0.01%
2023/06/28	3.5	19.47	3	19.48	19.25	0.5	8,986	0.01%
2023/06/27	0.2	19.38	8	19.38	19.30	-7.8	8,911	-0.09%
2023/06/26	3.5	19.21	5.9	19.22	19.20	-2.4	9,037	-0.03%
2023/06/21	0.5	19.40	0	0.00	19.40	0.5	9,039	0.01%
2023/06/20	8.1	19.42	2	19.53	19.30	6.1	9,105	0.07%
2023/06/19	1.6	19.24	3.9	19.30	19.15	-2.3	9,048	-0.03%
2023/06/16	1.1	19.21	1	19.55	19.55	0.1	9,125	0.00%
2023/06/15	46	18.90	93.1	18.90	18.80	-47	9,265	-0.51%
2023/06/14	6.9	19.08	2.2	19.16	19.05	4.7	9,371	0.05%
2023/06/13	24.2	19.13	25	19.10	19.10	-0.8	9,407	-0.01%
2023/06/12	18.3	19.49	13.9	19.42	19.40	4.4	9,322	0.05%
2023/06/09	2.1	20.20	0	20.15	20.25	2.1	9,136	0.02%
2023/06/08	5.8	20.25	11	20.25	20.15	-5.2	9,162	-0.06%
2023/06/07	0	20.15	0	0.00	20.25	0	9,243	0.00%
2023/06/06	1.3	20.21	0	0.00	20.20	1.3	9,301	0.01%
2023/06/05	0	20.25	5	20.15	20.20	-5	9,322	-0.05%
2023/06/02	8.2	20.09	3	20.12	20.10	5.2	9,353	0.06%
2023/06/01	0.2	20.15	0	0.00	20.05	0.2	9,371	0.00%
2023/05/30	2.1	20.20	0	0.00	20.05	2.1	9,329	0.02%
2023/05/29	1.5	20.48	2	20.23	20.30	-0.5	9,288	-0.01%
2023/05/26	0.1	20.10	5	20.00	20.00	-4.9	9,235	-0.05%
2023/05/25	4.2	20.20	1	20.30	20.10	3.2	9,229	0.03%
2023/05/24	0.1	20.42	1	20.40	20.40	-0.9	9,229	-0.01%
2023/05/23	0	20.05	0	0.00	20.30	0	9,225	0.00%
2023/05/22	3.1	20.05	0	0.00	20.00	3.1	9,203	0.03%
2023/05/19	5.1	20.05	5	20.00	20.00	0.1	9,195	0.00%
2023/05/18	26.1	20.10	30	20.05	20.05	-3.9	9,159	-0.04%
2023/05/16	0	20.30	2.3	20.34	20.30	-2.2	9,031	-0.02%
2023/05/15	9	20.25	20	20.15	20.20	-11	9,009	-0.12%
2023/05/12	1.1	20.06	1	19.90	20.00	0.1	8,930	0.00%
2023/05/11	1.5	20.15	2	20.20	20.15	-0.5	8,805	-0.01%
2023/05/10	6.2	20.26	0	0.00	20.35	6.2	8,752	0.07%
2023/05/09	16.3	20.32	6	20.55	20.35	10.3	8,722	0.12%
2023/05/08	2	20.65	0	0.00	20.60	2	8,575	0.02%
2023/05/05	6.4	21.23	6	21.18	20.75	0.4	8,627	0.00%
2023/05/04	0	0.00	3	20.88	21.05	-3	8,565	-0.04%
2023/05/03	1.2	20.77	6	20.80	20.75	-4.8	8,616	-0.06%
2023/05/02	0.1	21.00	3	21.00	20.90	-2.9	8,716	-0.03%
2023/04/28	3	20.65	2	20.65	20.75	1	8,716	0.01%
2023/04/27	17.1	20.60	32	20.56	20.50	-14.9	8,757	-0.17%
2023/04/26	2.1	20.65	1	20.65	20.70	1.1	8,742	0.01%
2023/04/25	13.1	20.74	0	0.00	20.55	13.1	8,729	0.15%
2023/04/24	0.6	21.04	5	20.85	20.85	-4.4	8,652	-0.05%
2023/04/21	10.2	21.13	0	0.00	20.90	10.2	8,590	0.12%
2023/04/20	61.1	21.65	8	21.90	21.45	53.1	8,196	0.65%
2023/04/19	30.1	22.54	82	22.42	22.35	-51.9	7,784	-0.67%
2023/04/18	2	21.73	7.1	21.46	21.35	-5.1	6,902	-0.07%
2023/04/17	29	21.16	2	21.25	21.15	27	6,677	0.40%
2023/04/14	4.1	21.31	10	21.34	21.25	-5.9	6,681	-0.09%
2023/04/13	63.1	21.58	34	21.68	21.55	29.1	6,602	0.44%
2023/04/12	7	20.99	0.3	21.05	21.15	6.7	6,043	0.11%
2023/04/11	3.2	20.87	1	20.95	20.85	2.2	6,028	0.04%
2023/04/10	0.1	21.00	0	0.00	20.90	0.1	6,042	0.00%
2023/04/07	5	21.05	2	21.15	21.05	3	6,071	0.05%
2023/03/31	5	21.05	0	0.00	20.95	5	6,075	0.08%
2023/03/30	1	21.05	1.1	21.13	21.05	-0.1	6,096	0.00%
2023/03/29	0	20.90	2	20.90	20.85	-2	6,035	-0.03%
2023/03/28	0	20.95	0	0.00	20.90	0	6,130	0.00%
2023/03/27	4.1	21.35	0	0.00	21.10	4.1	6,130	0.07%
2023/03/24	0	20.90	0	0.00	20.90	0	6,188	0.00%
2023/03/23	16.1	20.92	1	21.00	20.90	15.1	6,171	0.24%
2023/03/22	6	21.08	0.3	21.15	21.05	5.7	6,162	0.09%
2023/03/21	2.1	21.27	0	0.00	21.25	2.1	6,225	0.03%
2023/03/20	4.2	21.46	11	21.69	21.35	-6.8	6,484	-0.11%
2023/03/17	20	21.00	2	21.08	21.10	18	7,125	0.25%
2023/03/16	3.2	20.32	0	0.00	20.35	3.2	6,928	0.05%
2023/03/15	1	20.75	2	21.05	20.80	-1	6,889	-0.01%
2023/03/14	1.2	20.71	1.2	20.96	20.60	0	6,847	0.00%
2023/03/13	2.4	20.28	1	20.65	20.65	1.4	6,818	0.02%
2023/03/10	1.2	20.63	1	20.45	20.40	0.2	6,876	0.00%
2023/03/09	11	20.91	5	20.90	20.80	6	6,817	0.09%
2023/03/08	11	21.09	1	21.00	21.20	10	6,806	0.15%
2023/03/07	12	21.19	0	0.00	21.10	12	6,792	0.18%
2023/03/06	3.1	21.02	0.1	20.90	21.05	2.9	6,765	0.04%
2023/03/03	6.1	20.79	0	0.00	20.70	6.1	6,739	0.09%
2023/03/02	0.6	20.73	0	0.00	20.80	0.6	6,747	0.01%
2023/03/01	5	20.60	2	20.65	20.60	3	6,762	0.04%
2023/02/24	0	20.80	0	0.00	20.75	0	6,775	0.00%
2023/02/23	11.1	20.87	5	21.00	20.85	6.1	6,752	0.09%
2023/02/22	0.1	20.95	1	20.95	20.95	-0.9	6,783	-0.01%
2023/02/21	1.1	21.10	0	0.00	21.10	1.1	6,789	0.02%
2023/02/20	0	0.00	0.8	21.00	21.10	-0.8	6,929	-0.01%
2023/02/17	0.3	21.00	0	0.00	21.00	0.3	7,000	0.00%
2023/02/16	25.2	21.00	1	21.10	20.95	24.2	7,008	0.35%
2023/02/15	5.2	21.03	3	20.90	20.80	2.2	7,056	0.03%
2023/02/14	0.1	20.90	0	0.00	20.85	0.1	7,045	0.00%
2023/02/13	0.3	20.90	0	0.00	20.90	0.3	7,067	0.00%
2023/02/10	3.1	20.91	0	0.00	20.70	3.1	7,088	0.04%
2023/02/08	2.1	20.93	0.2	20.85	20.85	1.9	7,167	0.03%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/06	0	0.00	1	21.15	21.10	-1	7,125	-0.01%
2023/02/03	0	0.00	30	21.33	21.30	-30	7,094	-0.42%
2023/02/02	1	21.25	2	21.25	21.15	-1	7,003	-0.01%
2023/02/01	1	21.05	0	0.00	21.05	1	6,969	0.01%
2023/01/31	1	21.10	0	0.00	21.10	1	6,889	0.01%
2023/01/30	0	0.00	11	20.70	20.80	-11	6,790	-0.16%
2023/01/17	10	20.45	0	0.00	20.65	10	6,786	0.15%
2023/01/16	0.1	20.33	0.1	20.30	20.25	0	6,882	0.00%
2023/01/13	10	20.35	0	0.00	20.25	10	7,182	0.14%
2023/01/12	2	20.45	0	0.00	20.40	2	7,349	0.03%
2023/01/11	1	20.60	3	20.63	20.60	-2	7,478	-0.03%
2023/01/10	0.1	20.60	0	0.00	20.55	0.1	7,547	0.00%
2023/01/05	2	20.50	0	0.00	20.50	2	7,693	0.03%
2023/01/04	0	20.70	0	0.00	20.75	0	7,721	0.00%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	1.2	20.51	6	20.85	20.40	-4.8	7,669	-0.06%
2022/12/28	0	20.40	5	20.55	20.55	-5	7,602	-0.07%
2022/12/27	2	20.50	0	0.00	20.50	2	7,590	0.03%
2022/12/26	4	20.71	0.1	20.75	20.65	3.9	7,555	0.05%
2022/12/23	0.2	20.45	0	0.00	20.40	0.2	7,543	0.00%
2022/12/21	1.2	20.32	0	0.00	20.30	1.2	7,578	0.02%
2022/12/20	5	20.35	0	0.00	20.30	5	7,580	0.07%
2022/12/19	1.1	20.71	22	20.62	20.65	-20.9	7,547	-0.28%
2022/12/16	21	20.84	46.9	20.98	20.75	-25.9	7,550	-0.34%
2022/12/15	0	21.10	0	0.00	21.10	0	7,388	0.00%
2022/12/14	4	21.11	0.6	21.10	21.10	3.4	7,424	0.05%
2022/12/13	0.1	21.22	11	21.24	21.00	-10.9	7,418	-0.15%
2022/12/12	94.2	21.89	2	21.55	21.40	92.2	7,373	1.25%
2022/12/09	87	22.38	132	22.45	22.10	-45	7,161	-0.63%	大賣/
2022/12/08	13	21.17	5	21.15	21.00	8	6,265	0.13%
2022/12/07	22	20.60	0	0.00	20.60	22	6,208	0.35%
2022/12/06	1	21.01	0	0.00	20.85	1	6,176	0.02%
2022/12/05	41	21.80	30.6	21.67	21.35	10.4	6,212	0.17%
2022/12/02	11	21.63	119.2	21.72	21.50	-108.2	6,210	-1.74%	大賣/鉅額交易
2022/12/01	108	21.49	1	21.50	21.40	107	6,124	1.75%	大買/鉅額交易
2022/11/30	0	21.00	0	0.00	21.30	0	6,189	0.00%
2022/11/29	2	20.72	2	20.78	21.10	0	6,231	0.00%
2022/11/28	12	20.68	40	20.70	20.75	-28	6,348	-0.44%
2022/11/25	0.1	21.00	0	0.00	20.90	0.1	6,501	0.00%
2022/11/24	9	21.00	10	21.00	21.00	-1	6,642	-0.02%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	8.3	21.11	0	0.00	21.10	8.3	7,803	0.11%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	6	21.37	0	0.00	21.45	6	7,974	0.08%
2022/11/16	10.1	21.86	3	22.05	21.75	7.1	7,940	0.09%
2022/11/15	36	21.79	56.2	21.83	21.95	-20.2	7,967	-0.25%
2022/11/14	0	0.00	16	21.46	21.50	-16	7,942	-0.20%
2022/11/11	44	21.33	2	21.35	21.35	42	7,985	0.53%
2022/11/10	1	21.00	23	20.97	20.95	-22	7,968	-0.28%
2022/11/09	29	21.20	2	21.18	21.10	27	8,239	0.33%
2022/11/08	6	21.40	7	21.39	21.15	-1	8,384	-0.01%
2022/11/07	22.1	21.35	5	21.42	21.35	17.1	8,470	0.20%
2022/11/04	16.1	21.49	73	21.33	21.25	-56.9	8,553	-0.67%
2022/11/03	1	21.05	9	21.05	21.05	-8	8,574	-0.09%
2022/11/02	2	21.05	12.6	21.23	21.05	-10.6	8,870	-0.12%
2022/11/01	4	21.20	0	0.00	21.15	4	8,996	0.04%
2022/10/31	4	21.08	1	21.15	21.00	3	9,002	0.03%
2022/10/28	0	0.00	4	21.09	20.90	-4	9,022	-0.04%
2022/10/27	4	21.53	2	21.45	21.50	2	9,044	0.02%
2022/10/26	1	21.30	1	21.50	21.30	0	9,125	0.00%
2022/10/25	0	0.00	61	21.50	21.40	-61	9,205	-0.66%
2022/10/24	3	22.02	5	22.06	21.95	-2	9,308	-0.02%
2022/10/21	11	21.29	8	21.59	22.15	3	9,173	0.03%
2022/10/20	26.1	21.58	14	21.71	21.25	12.1	8,860	0.14%
2022/10/19	94	21.71	7	21.64	21.55	87	8,679	1.00%
2022/10/18	11.3	20.94	41	21.29	21.25	-29.7	8,573	-0.35%
2022/10/17	38	20.73	20	20.85	20.70	18	8,529	0.21%
2022/10/14	0	0.00	1	20.80	20.60	-1	8,464	-0.01%
2022/10/13	4	20.43	1	20.95	20.25	3	8,557	0.03%
2022/10/12	20.2	21.45	1	21.40	21.25	19.2	8,519	0.23%
2022/10/11	30	21.00	2.2	21.25	20.90	27.8	8,518	0.33%
2022/10/07	1	21.85	1	21.80	21.70	0	8,574	0.00%
2022/10/06	22	21.80	2	21.75	21.75	20	8,604	0.23%
2022/10/05	4	21.76	4	21.65	21.60	0	8,641	0.00%
2022/10/04	12	21.39	1	21.45	21.45	11	8,716	0.13%
2022/10/03	12	21.25	0	0.00	21.25	12	8,958	0.13%
2022/09/30	1.2	20.72	0.1	21.30	21.55	1.1	9,061	0.01%
2022/09/29	1.2	21.28	1	21.10	21.25	0.2	9,108	0.00%
2022/09/28	5.2	20.92	3.3	21.12	20.95	1.9	9,233	0.02%
2022/09/27	0.1	21.60	0	0.00	21.60	0.1	9,482	0.00%
2022/09/26	6.1	21.67	1	22.00	21.35	5.1	9,556	0.05%
2022/09/23	7	22.17	14.1	22.22	22.15	-7.1	9,608	-0.07%
2022/09/22	2	22.35	0	0.00	22.65	2	9,675	0.02%
2022/09/21	8	22.64	3	22.43	22.20	5	9,687	0.05%
2022/09/20	15	22.86	7	23.50	22.75	8	9,734	0.08%
2022/09/19	30	22.82	1	22.65	22.65	29	9,927	0.29%
2022/09/16	0	0.00	5.8	23.42	23.50	-5.8	10,095	-0.06%
2022/09/15	1.7	22.90	11	22.81	22.95	-9.3	10,004	-0.09%
2022/09/14	6	22.73	7	22.85	22.90	-1	10,093	-0.01%
2022/09/13	7	22.79	5	22.90	22.75	2	10,032	0.02%
2022/09/12	20	22.71	20	22.87	22.85	0	10,040	0.00%
2022/09/08	1	22.35	6	22.26	22.35	-5	9,987	-0.05%
2022/09/07	0.1	21.77	11	21.85	21.65	-10.9	9,936	-0.11%
2022/09/06	24	21.93	6	22.04	21.80	18	9,929	0.18%
2022/09/05	1.1	22.88	12	22.69	22.55	-10.9	9,851	-0.11%
2022/09/02	9	23.23	8	23.12	23.00	1	9,766	0.01%
2022/09/01	19	23.25	16	23.22	23.10	3	9,602	0.03%
2022/08/31	6	23.14	8	23.17	23.05	-2	9,400	-0.02%
2022/08/30	75.4	23.52	102.6	23.54	23.20	-27.2	9,233	-0.29%	大賣/
2022/08/29	10.8	22.96	19.2	22.93	22.80	-8.4	8,396	-0.10%
2022/08/26	2	22.55	2	22.70	22.90	0	8,144	0.00%
2022/08/25	2.1	22.69	3	22.55	22.60	-1	8,004	-0.01%
2022/08/24	1.2	22.18	0	0.00	22.10	1.2	7,927	0.02%
2022/08/23	6	22.38	0	22.40	22.35	6	7,909	0.08%
2022/08/22	25	22.79	8.9	22.94	22.25	16.1	7,874	0.20%
2022/08/19	9	22.56	0.1	22.40	22.50	8.9	7,674	0.12%
2022/08/18	8	22.47	23	22.54	22.50	-15	7,580	-0.20%
2022/08/17	6.6	22.27	1	22.50	22.30	5.6	7,484	0.07%
2022/08/16	68	22.84	56	22.83	22.25	12	7,429	0.16%
2022/08/15	72	22.47	41	22.49	22.60	31	7,156	0.43%
2022/08/12	9	22.18	25	22.15	22.15	-16	7,003	-0.23%
2022/08/11	21	21.99	23	22.01	22.00	-2	6,928	-0.03%
2022/08/10	14	22.05	26	22.17	21.80	-12	6,882	-0.17%
2022/08/09	46	22.12	26	22.08	21.65	20	6,884	0.29%
2022/08/08	16	21.69	31	21.68	21.85	-15	6,599	-0.23%
2022/08/05	8.1	21.11	1	21.15	21.20	7.1	6,483	0.11%
2022/08/04	0	0.00	11	20.82	20.95	-11	6,526	-0.17%
2022/08/03	4	20.65	603	20.70	20.65	-599	6,619	-9.05%	大賣/鉅額交易
2022/08/02	183	20.98	2	20.90	20.80	181	6,620	2.73%	大買/鉅額交易
2022/08/01	8	21.82	8	21.88	21.65	0	6,688	0.00%
2022/07/29	20	21.34	115.7	21.43	22.00	-95.7	6,639	-1.44%	大賣/
2022/07/28	100	20.90	0	0.00	20.90	100	6,503	1.54%
2022/07/27	0.1	20.70	0	0.00	20.70	0.1	6,492	0.00%
2022/07/26	356	20.79	35	20.85	20.65	321	6,518	4.92%	大買/鉅額交易
2022/07/25	53	20.89	6	20.85	20.85	47	6,520	0.72%
2022/07/22	24	20.81	0	0.00	20.70	24	6,528	0.37%
2022/07/21	2.3	20.75	6	20.77	20.90	-3.7	6,639	-0.06%
2022/07/20	10.9	21.03	17.5	20.88	20.80	-6.6	6,688	-0.10%
2022/07/19	2	20.60	12	20.69	20.55	-10	6,781	-0.15%
2022/07/18	3	20.40	11	20.45	20.40	-8	7,529	-0.11%
2022/07/15	6	20.45	0	0.00	20.40	6	7,732	0.08%
2022/07/14	7.5	20.39	0	0.00	20.45	7.5	7,798	0.10%
2022/07/13	5.8	20.71	5	20.96	20.50	0.8	7,989	0.01%
2022/07/12	18.2	20.85	5	21.00	20.45	13.2	8,358	0.16%
2022/07/11	26.1	21.61	10	21.45	21.80	16.1	8,455	0.19%
2022/07/08	4	22.75	42	22.67	22.70	-38	8,407	-0.45%
2022/07/07	40	22.44	1.8	22.41	22.50	38.3	8,401	0.46%
2022/07/06	15	22.27	1	22.25	22.10	14	8,572	0.16%
2022/07/05	63	22.57	28.1	23.06	23.00	34.9	8,882	0.39%
2022/07/04	11.1	22.21	1.1	22.38	22.10	10	8,797	0.11%
2022/07/01	2.1	22.24	0	0.00	21.70	2.1	8,866	0.02%
2022/06/30	6	22.40	0	0.00	22.60	6	9,036	0.07%
2022/06/29	1	22.70	45	22.78	22.75	-44	8,969	-0.49%
2022/06/28	42	22.77	27	23.01	22.75	15	9,073	0.17%
2022/06/27	40	22.88	11.3	23.00	22.95	28.7	9,092	0.32%
2022/06/24	52	22.02	25	22.65	23.00	27	8,849	0.31%
2022/06/23	36	21.92	4	21.78	21.90	32	8,608	0.37%
2022/06/22	23.1	22.00	16	21.92	21.50	7.1	8,572	0.08%
2022/06/20	4	20.93	2	20.88	20.70	2	8,566	0.02%
2022/06/17	3.3	20.10	1	20.29	20.95	2.3	8,638	0.03%
2022/06/16	4	20.38	0	0.00	20.15	4	8,780	0.05%
2022/06/15	0.4	20.50	1.6	20.47	20.70	-1.2	8,849	-0.01%
2022/06/14	2.1	20.06	0	0.00	20.25	2.1	8,979	0.02%
2022/06/13	3.1	20.61	0	0.00	20.55	3.1	9,215	0.03%
2022/06/10	0.5	21.20	0	0.00	21.20	0.5	9,392	0.01%
2022/06/09	2	21.50	0	0.00	21.45	2	9,532	0.02%
2022/06/08	3.6	21.33	0	0.00	21.40	3.6	9,699	0.04%
2022/06/07	3.1	21.29	11.7	21.46	21.55	-8.6	10,065	-0.09%
2022/06/06	0.1	21.70	9.3	21.49	21.70	-9.3	10,690	-0.09%
2022/06/02	1.1	21.16	0	0.00	21.15	1.1	10,781	0.01%
2022/06/01	6	21.36	14	21.41	21.40	-8	10,876	-0.07%
2022/05/31	20.4	21.30	0	0.00	21.30	20.4	10,960	0.19%
2022/05/30	1.2	21.14	42.5	21.19	21.20	-41.3	11,135	-0.37%
2022/05/27	2.1	20.95	1	21.00	20.95	1.1	11,273	0.01%
2022/05/26	0.1	20.90	2	20.65	20.95	-1.9	11,356	-0.02%
2022/05/24	8.2	21.20	0	0.00	20.75	8.2	11,477	0.07%
2022/05/23	0.2	21.15	2	21.28	21.30	-1.8	11,475	-0.02%
2022/05/20	1.1	21.15	1	21.20	21.05	0.1	11,481	0.00%
2022/05/19	1.2	20.72	1.5	20.72	21.20	-0.3	11,471	0.00%
2022/05/18	9	21.19	2.3	21.11	21.20	6.7	11,432	0.06%
2022/05/17	6.2	20.95	7.3	21.23	21.20	-1.1	11,390	-0.01%
2022/05/16	3.2	20.49	4	20.76	20.30	-0.9	11,259	-0.01%
2022/05/13	1.4	20.10	0	0.00	20.50	1.4	11,246	0.01%
2022/05/12	3.2	20.43	2	19.95	19.85	1.2	11,241	0.01%
2022/05/11	50.1	20.73	8	20.86	20.60	42.1	11,184	0.38%
2022/05/10	3.3	19.54	0.2	19.90	19.70	3.1	11,069	0.03%
2022/05/09	11.1	20.02	5	20.09	19.80	6.1	11,017	0.06%
2022/05/06	6.1	20.82	5	20.83	20.80	1.1	10,871	0.01%
2022/05/05	10	21.45	3	21.40	21.25	7	10,853	0.06%
2022/05/04	0.2	21.29	11	21.17	21.10	-10.8	10,844	-0.10%
2022/05/03	1.1	21.21	66	21.21	21.15	-64.9	10,851	-0.60%
2022/04/29	0	0.00	15	21.72	21.50	-15	10,857	-0.14%
2022/04/28	35.7	21.76	53	21.55	21.50	-17.3	10,878	-0.16%
2022/04/27	44.1	22.04	41	21.64	21.60	3.1	10,817	0.03%
2022/04/26	2	22.68	2	22.73	22.60	0	10,688	0.00%
2022/04/25	8.1	22.69	2	22.63	22.50	6.1	10,615	0.06%
2022/04/22	8.4	22.64	3	23.25	23.25	5.4	10,400	0.05%
2022/04/21	50	23.70	7	24.07	23.25	43	9,605	0.45%
2022/04/20	2	23.75	19	23.98	23.80	-17	9,366	-0.18%
2022/04/19	16	24.12	29	24.07	23.95	-13	9,296	-0.14%
2022/04/18	12	24.32	20.3	24.26	24.35	-8.3	9,271	-0.09%
2022/04/15	5	23.63	24.4	23.59	23.70	-19.4	8,894	-0.22%
2022/04/14	19	23.53	30	23.61	23.65	-11	8,773	-0.13%
2022/04/13	12	23.48	13	23.43	23.25	-1	8,661	-0.01%
2022/04/12	3	23.32	3	23.45	23.40	0	8,609	0.00%
2022/04/11	15	23.92	74.1	23.89	23.90	-59.1	8,374	-0.71%
2022/04/08	10	23.58	18	23.51	23.60	-8	7,929	-0.10%
2022/04/07	11	23.11	6	22.95	22.70	5	7,743	0.06%
2022/04/06	22	23.52	43.7	23.44	23.70	-21.7	7,665	-0.28%
2022/04/01	2	23.00	6	22.93	22.95	-4	7,409	-0.05%
2022/03/31	13	23.08	6	23.11	23.00	7	7,381	0.09%
2022/03/30	5	23.05	17.1	22.92	22.75	-12.1	7,214	-0.17%
2022/03/29	1	22.50	0.1	22.45	22.70	0.9	7,100	0.01%
2022/03/28	8	22.34	0	0.00	22.55	8	7,122	0.11%
2022/03/25	16.4	22.43	3.4	22.53	22.30	13	7,128	0.18%
2022/03/24	25	22.99	0	0.00	22.80	25	7,162	0.35%
2022/03/23	1	22.70	11.3	22.88	22.70	-10.3	7,174	-0.14%
2022/03/22	2	22.85	2	23.20	23.00	0	7,179	0.00%
2022/03/21	5.1	23.05	14.6	22.92	22.75	-9.5	7,095	-0.13%
2022/03/18	0	0.00	1	22.60	22.50	-1	7,013	-0.01%
2022/03/17	11	22.39	12	22.67	22.55	-1	7,110	-0.01%
2022/03/16	5	22.57	75.5	22.83	22.75	-70.5	7,231	-0.98%
2022/03/15	113.1	22.44	22	21.88	21.60	91.1	7,164	1.27%	大買/
2022/03/14	14.2	22.57	0	0.00	22.45	14.2	7,123	0.20%
2022/03/11	16.5	22.50	15	22.55	22.90	1.5	7,050	0.02%
2022/03/10	49.8	22.89	35.4	22.92	22.95	14.4	6,979	0.21%
2022/03/09	66.3	22.67	114.3	23.25	23.65	-48	6,733	-0.71%	大賣/
2022/03/08	12	21.38	8	21.47	21.60	4	6,117	0.07%
2022/03/07	13.2	20.96	6	20.98	21.00	7.2	6,009	0.12%
2022/03/04	1	21.95	1	21.80	21.55	0	5,982	0.00%
2022/03/03	18.1	22.00	6	22.05	22.00	12.1	6,020	0.20%
2022/03/02	1	21.40	7	21.26	21.65	-6	5,979	-0.10%
2022/03/01	41	20.83	26	20.85	20.90	15	5,906	0.25%
2022/02/25	0.1	20.09	0	0.00	20.55	0.1	5,923	0.00%
2022/02/24	2	20.27	5.6	20.28	20.05	-3.5	5,960	-0.06%
2022/02/23	0	0.00	0.2	20.15	20.15	-0.2	5,973	0.00%
2022/02/22	2.2	20.21	0	0.00	20.05	2.2	6,088	0.04%
2022/02/21	2.1	20.30	0	0.00	20.35	2.1	6,341	0.03%
2022/02/18	1	20.35	25	20.35	20.45	-24	6,469	-0.37%
2022/02/17	2.3	20.46	2	20.40	20.40	0.3	6,574	0.00%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.02%
2022/02/14	1.1	20.35	7	20.25	20.25	-5.9	7,305	-0.08%
2022/02/11	6	20.70	0	0.00	20.70	6	7,410	0.08%
2022/02/10	1	20.80	2	20.83	20.90	-1	7,611	-0.01%
2022/02/09	0	20.65	5	20.65	20.80	-5	7,773	-0.06%
2022/02/08	0	0.00	8	20.56	20.60	-8	8,048	-0.10%
2022/02/07	3	20.20	0	0.00	20.20	3	8,608	0.03%
2022/01/26	1.7	19.90	18	19.80	20.00	-16.3	8,921	-0.18%
2022/01/25	4.3	19.88	3	19.85	19.85	1.3	9,549	0.01%
2022/01/24	2	19.99	34	19.95	20.00	-32	10,844	-0.29%
2022/01/21	10.4	20.36	7.5	20.33	20.30	2.9	11,035	0.03%
2022/01/20	1.2	20.60	2	20.70	20.60	-0.8	11,323	-0.01%
2022/01/19	5.1	20.70	0	0.00	20.60	5.1	11,427	0.04%
2022/01/18	0	20.90	1	21.05	20.80	-1	11,556	-0.01%
2022/01/17	2.1	20.82	2	20.90	20.90	0.1	11,666	0.00%
2022/01/14	0.1	20.90	4	20.80	20.75	-3.9	11,855	-0.03%
2022/01/13	2.1	21.08	4	21.03	21.00	-1.9	12,147	-0.02%
2022/01/12	17.2	21.50	0.6	21.15	21.05	16.6	12,480	0.13%
2022/01/11	2	21.63	26	21.80	21.60	-24	13,037	-0.18%
2022/01/10	0	21.00	0	0.00	20.90	0	13,003	0.00%
2022/01/07	2.3	20.78	13.5	20.82	20.80	-11.1	13,161	-0.08%
2022/01/06	4.2	21.16	1	21.20	21.05	3.2	13,259	0.02%
2022/01/05	10.1	21.83	8	21.75	21.70	2.1	13,545	0.02%
2022/01/04	6	21.75	1	21.80	21.75	5	13,927	0.04%
2022/01/03	10.2	21.80	0	0.00	21.70	10.2	13,999	0.07%
2021/12/30	24	21.85	4.1	21.95	21.85	19.9	14,030	0.14%
2021/12/29	5.1	22.08	8	21.99	22.00	-2.9	14,026	-0.02%
2021/12/28	11.1	21.88	4	21.95	21.75	7.1	13,998	0.05%
2021/12/27	7	21.91	2	21.80	21.75	5	14,098	0.04%
2021/12/24	5.1	21.75	15	21.68	21.70	-10	14,303	-0.07%
2021/12/23	1.1	21.75	3.8	21.74	21.75	-2.7	14,323	-0.02%
2021/12/22	12.8	22.05	1	21.90	21.70	11.8	14,361	0.08%
2021/12/21	10	21.60	18	21.61	21.60	-8	14,393	-0.06%
2021/12/20	34	21.91	23.5	21.91	21.80	10.5	14,384	0.07%
2021/12/17	11.1	21.57	16	21.23	21.00	-4.9	14,398	-0.03%
2021/12/16	5	21.79	21.3	21.78	21.60	-16.3	14,465	-0.11%
2021/12/15	20.2	21.52	0	0.00	21.40	20.2	14,447	0.14%
2021/12/14	42	21.79	2	22.05	21.50	40	14,583	0.27%
2021/12/13	27	22.74	18	22.68	22.20	9	14,465	0.06%
2021/12/10	10.1	22.78	6	22.50	22.60	4.1	14,295	0.03%
2021/12/09	44	21.99	73	22.08	22.00	-29	14,042	-0.21%
2021/12/08	0.1	21.45	13	21.88	21.80	-12.9	14,320	-0.09%
2021/12/07	0.2	21.30	2	21.30	21.25	-1.8	14,167	-0.01%
2021/12/06	37	21.40	22	21.31	21.30	15	14,153	0.11%
2021/12/03	31.1	21.57	13	21.82	21.20	18.1	14,116	0.13%
2021/12/02	15.1	20.87	18	20.56	20.45	-3	14,088	-0.02%
2021/12/01	0.4	21.02	0	0.00	20.90	0.4	14,099	0.00%
2021/11/30	4.2	20.90	5	20.95	21.20	-0.8	14,207	-0.01%
2021/11/29	3.4	20.30	20	20.29	20.45	-16.6	14,247	-0.12%
2021/11/26	6.4	21.15	11	20.97	20.95	-4.6	14,258	-0.03%
2021/11/25	3	21.65	4	21.70	21.65	-1	14,227	-0.01%
2021/11/24	33	22.00	40	22.02	22.05	-7	14,504	-0.05%
2021/11/23	36.2	21.85	4	21.74	21.70	32.2	14,742	0.22%
2021/11/22	22.4	21.75	20	21.75	21.75	2.4	14,735	0.02%
2021/11/19	30.3	21.66	32	21.38	21.35	-1.7	14,765	-0.01%
2021/11/18	59.3	21.81	10	21.90	21.75	49.3	14,732	0.33%
2021/11/17	1	22.50	7	22.70	22.50	-6	14,670	-0.04%
2021/11/16	4	22.56	6	22.66	22.50	-2	14,935	-0.01%
2021/11/15	36.3	22.41	47.1	22.37	22.55	-10.8	14,983	-0.07%
2021/11/12	37.4	22.23	41.5	22.27	22.25	-4.1	14,932	-0.03%
2021/11/11	41.1	23.54	25	23.65	23.15	16.1	14,847	0.11%
2021/11/10	13.3	23.79	21	23.78	23.70	-7.8	14,722	-0.05%
2021/11/09	24.8	23.81	18.6	23.79	24.10	6.2	14,669	0.04%
2021/11/08	33.3	23.86	13	23.89	23.65	20.3	14,719	0.14%
2021/11/05	117.2	23.81	652	23.71	23.65	-534.8	14,806	-3.61%	大買/大賣/鉅額交易
2021/11/04	646.6	24.16	40.1	24.03	24.10	606.5	14,682	4.13%	大買/鉅額交易
2021/11/03	18.8	24.94	14.3	24.68	24.50	4.6	14,380	0.03%
2021/11/02	53.2	25.49	30.7	25.65	25.30	22.4	14,362	0.16%
2021/11/01	34	25.69	224.8	26.05	26.25	-190.8	14,124	-1.35%	大賣/鉅額交易
2021/10/29	10.4	23.50	30	23.35	23.90	-19.6	13,178	-0.15%
2021/10/28	6.1	23.69	19.9	23.65	23.95	-13.9	13,133	-0.11%
2021/10/27	12	22.39	7	22.54	22.75	5	13,040	0.04%
2021/10/26	23.1	22.27	3.5	22.46	22.70	19.6	13,367	0.15%
2021/10/25	4	22.76	41.4	22.78	22.65	-37.4	13,637	-0.27%
2021/10/22	14.4	22.94	6	22.85	22.70	8.4	14,821	0.06%
2021/10/21	45.1	23.47	81	22.79	22.75	-35.9	14,998	-0.24%
2021/10/20	23	23.98	7	24.07	24.00	16	14,928	0.11%
2021/10/19	20.5	24.26	91.9	24.34	24.50	-71.4	14,727	-0.48%
2021/10/18	95	22.84	47	22.93	22.90	48	14,316	0.34%
2021/10/15	37.5	22.15	95.8	22.65	22.75	-58.4	14,296	-0.41%
2021/10/14	4.1	21.87	1	21.85	22.25	3.1	14,279	0.02%
2021/10/13	14	22.22	36.1	22.22	22.45	-22.1	14,214	-0.16%
2021/10/12	109	21.27	51.5	21.72	21.70	57.5	14,119	0.41%	大買/
2021/10/08	0.1	20.43	0	0.00	20.65	0.1	13,842	0.00%
2021/10/07	0.1	20.30	0	0.00	20.40	0.1	13,995	0.00%
2021/10/06	0.1	20.00	0	0.00	20.00	0.1	14,097	0.00%
2021/10/05	1.1	19.12	0	0.00	19.80	1.1	14,260	0.01%
2021/10/04	27.1	20.07	2	20.43	19.80	25.1	14,762	0.17%
2021/10/01	66.1	21.07	76	20.99	20.70	-9.9	14,867	-0.07%
2021/09/30	30.3	20.32	30	20.50	20.50	0.3	14,827	0.00%
2021/09/29	20	20.38	21	20.25	20.25	-1	15,146	-0.01%
2021/09/28	21	20.45	23.4	20.64	20.65	-2.4	15,311	-0.02%
2021/09/27	14.7	20.21	11	20.05	20.05	3.7	15,834	0.02%
2021/09/24	63	20.03	45	20.16	20.20	18	15,996	0.11%
2021/09/23	27	20.60	0	0.00	20.20	27	16,091	0.17%
2021/09/22	1	21.40	1	21.50	21.30	0	16,116	0.00%
2021/09/17	12	21.53	13.1	21.39	21.95	-1.1	16,284	-0.01%
2021/09/16	11.2	21.15	14	21.01	21.10	-2.8	17,113	-0.02%
2021/09/15	0	0.00	3	20.95	20.95	-3	17,530	-0.02%
2021/09/14	30.3	21.16	18	20.90	20.90	12.3	17,821	0.07%
2021/09/13	12	21.70	12.4	21.34	21.10	-0.4	18,404	0.00%
2021/09/10	10.1	21.00	10.1	20.95	20.95	0	18,054	0.00%
2021/09/09	22	20.85	1	20.80	20.80	21	18,437	0.11%
2021/09/07	52.1	21.18	61.3	20.90	20.95	-9.2	18,817	-0.05%
2021/09/06	4	21.71	60	21.65	21.30	-56	18,900	-0.30%
2021/09/03	24.1	21.81	1	21.80	22.00	23.1	19,051	0.12%
2021/09/02	6	21.90	2	21.50	21.50	4	19,175	0.02%
2021/09/01	2	21.50	33	21.65	21.70	-31	19,483	-0.16%
2021/08/31	9.3	21.06	3	21.30	21.25	6.3	19,746	0.03%
2021/08/30	42.9	21.43	56	21.47	21.15	-13.1	19,886	-0.07%
2021/08/27	70.6	20.84	49.2	20.97	20.60	21.4	19,951	0.11%
2021/08/26	0.1	20.05	0	0.00	20.10	0.1	20,182	0.00%
2021/08/25	20	19.85	25	20.10	20.10	-5	20,469	-0.02%
2021/08/24	11.3	20.21	21.6	19.75	19.70	-10.3	20,664	-0.05%
2021/08/23	1.9	20.20	32	20.44	20.15	-30.1	21,296	-0.14%
2021/08/20	223.1	20.13	204	20.22	20.00	19.1	21,859	0.09%	大買/大賣/
2021/08/19	123.2	19.62	121	19.56	19.45	2.2	22,019	0.01%	大買/大賣/
2021/08/18	31	19.48	21.7	19.45	19.45	9.4	22,648	0.04%
2021/08/17	86.6	19.47	87	19.68	19.45	-0.5	23,665	0.00%
2021/08/16	4.4	19.10	16.6	18.83	18.80	-12.2	24,013	-0.05%
2021/08/13	10.3	18.96	7.1	19.04	18.90	3.2	24,958	0.01%
2021/08/12	28.6	18.83	28.2	18.83	19.15	0.4	25,406	0.00%
2021/08/11	35.8	19.58	9	19.23	18.95	26.8	25,631	0.10%
2021/08/10	22.3	20.34	11	20.55	20.10	11.3	26,145	0.04%
2021/08/09	110.1	21.60	100.2	21.56	20.65	9.9	27,431	0.04%	大買/
2021/07/28	39.4	12.30	31	12.18	12.10	8.4	27,456	0.03%
2021/07/27	61	12.71	121	12.48	12.40	-60	28,151	-0.21%	大賣/
2021/07/26	53.1	12.64	56	12.65	12.60	-2.9	28,317	-0.01%
2021/07/23	43.2	12.45	52.9	12.48	12.40	-9.8	28,410	-0.03%
2021/07/22	47.1	12.55	20.9	12.45	12.45	26.2	28,583	0.09%
2021/07/21	36.2	12.67	3	13.05	12.55	33.2	28,801	0.12%
2021/07/20	112	13.01	114	13.00	13.00	-2	28,874	-0.01%	大買/大賣/
2021/07/19	131	13.21	129.4	13.31	13.35	1.6	28,958	0.01%	大買/大賣/
2021/07/16	45.6	12.80	43	12.63	12.60	2.6	28,507	0.01%
2021/07/15	17.1	12.73	3.5	12.60	12.65	13.6	28,607	0.05%
2021/07/14	31	12.50	0.6	12.50	12.45	30.4	28,957	0.10%
2021/07/13	5.5	12.56	25.3	12.61	12.40	-19.9	29,463	-0.07%
2021/07/12	21.1	12.74	0.5	12.80	12.70	20.6	29,746	0.07%
2021/07/09	8	12.78	4	12.92	12.75	4	30,041	0.01%
2021/07/08	9.2	12.82	41	12.80	12.85	-31.8	31,265	-0.10%
2021/07/07	54.5	12.96	1	12.85	12.75	53.5	33,726	0.16%
2021/07/06	17.1	12.92	56	12.95	12.90	-38.9	34,134	-0.11%
2021/07/05	14	13.19	2	13.10	13.05	12	35,163	0.03%
2021/07/02	2	12.95	3.8	12.95	12.95	-1.8	37,081	0.00%
2021/07/01	22.2	12.97	41	13.05	12.95	-18.8	38,048	-0.05%
2021/06/30	79.1	13.29	52	13.11	13.10	27.1	38,615	0.07%
2021/06/29	32.7	13.04	24	12.96	12.95	8.7	38,627	0.02%
2021/06/28	25.1	13.04	13	13.00	13.00	12.1	39,619	0.03%
2021/06/25	36.2	13.25	33	13.41	13.15	3.2	41,277	0.01%
2021/06/24	7.9	13.34	0	0.00	13.35	7.9	46,633	0.02%
2021/06/23	39	13.30	37	13.26	13.25	2	48,348	0.00%
2021/06/22	10.7	12.86	6	13.09	12.85	4.7	49,317	0.01%
2021/06/21	12.1	12.98	40	12.95	12.90	-27.9	50,384	-0.06%
2021/06/18	4	13.34	50.5	13.25	13.20	-46.5	52,619	-0.09%
2021/06/17	1	13.35	74	13.31	13.45	-73	55,476	-0.13%
2021/06/16	470.1	13.74	430	13.57	13.40	40.1	57,902	0.07%	大買/大賣/
2021/06/15	113	13.53	34.1	13.51	13.30	78.9	61,608	0.13%	大買/
2021/06/11	106	13.48	3	13.30	13.25	103	62,783	0.16%	大買/鉅額交易
2021/06/10	106.4	13.28	105	13.51	13.65	1.3	63,293	0.00%	大買/大賣/
2021/06/09	0.1	13.10	53	13.19	12.95	-52.9	64,252	-0.08%
2021/06/08	5.4	13.29	21.1	13.18	13.15	-15.7	65,219	-0.02%
2021/06/07	4.6	12.97	3.9	12.95	12.90	0.7	65,302	0.00%
2021/06/04	2	13.05	0	0.00	13.00	2	65,818	0.00%
2021/06/03	62	13.38	57.1	13.40	13.30	4.9	65,757	0.01%
2021/06/02	120	13.67	106	13.51	13.45	14	65,797	0.02%	大買/大賣/
2021/06/01	131	13.63	151	13.60	13.60	-20	65,993	-0.03%	大買/大賣/
2021/05/31	4	13.49	3	13.50	13.40	1	66,043	0.00%
2021/05/28	242	13.85	218	13.61	13.60	24	65,988	0.04%	大買/大賣/
2021/05/27	3.1	13.40	43	13.49	13.65	-40	65,984	-0.06%
2021/05/26	22.1	13.68	193	13.40	13.40	-170.9	66,030	-0.26%	大賣/鉅額交易
2021/05/25	350.1	13.46	88	13.56	13.30	262.1	65,939	0.40%	大買/鉅額交易
2021/05/24	7.2	13.08	4	13.25	13.20	3.2	66,362	0.00%
2021/05/21	57	12.80	74	12.76	12.80	-17	66,382	-0.03%
2021/05/20	235.1	13.34	155	12.56	12.55	80.1	66,641	0.12%	大買/大賣/
2021/05/19	141.1	12.86	148	13.01	13.40	-7	66,342	-0.01%	大買/大賣/
2021/05/18	330	12.27	323.7	12.67	12.70	6.3	65,850	0.01%	大買/大賣/
2021/05/17	24	12.16	80	11.88	11.75	-56	65,680	-0.09%
2021/05/14	89	13.06	46	13.15	13.00	43	65,123	0.07%
2021/05/13	20.6	12.16	13.4	12.28	12.10	7.3	64,231	0.01%
2021/05/12	38.8	13.09	44.4	12.99	12.40	-5.6	64,160	-0.01%
2021/05/11	20.5	13.76	22	13.72	13.50	-1.5	63,454	0.00%
2021/05/10	68	14.44	27	14.31	14.40	41	63,375	0.06%
2021/05/07	80	14.58	25.3	14.50	14.30	54.7	63,217	0.09%
2021/05/06	113.1	14.17	141	14.38	14.55	-27.9	62,680	-0.04%	大買/大賣/
2021/05/05	41.6	13.32	111	13.35	13.25	-69.4	61,359	-0.11%	大賣/
2021/05/04	57.2	13.38	39	13.00	13.15	18.2	61,278	0.03%
2021/05/03	197.1	14.45	271.2	14.42	14.00	-74.1	60,540	-0.12%	大買/大賣/
2021/04/29	16.6	14.31	6	14.43	14.25	10.6	60,757	0.02%
2021/04/28	34.3	14.53	25	14.58	14.50	9.3	60,830	0.02%
2021/04/27	26.2	14.86	57	14.82	14.75	-30.8	61,046	-0.05%
2021/04/26	109	14.89	120	14.81	14.85	-11	60,973	-0.02%	大買/大賣/
2021/04/23	43.2	14.72	38	14.78	14.90	5.2	60,792	0.01%
2021/04/22	59.4	14.80	251	14.56	14.40	-191.6	60,614	-0.32%	大賣/鉅額交易
2021/04/21	131.1	15.04	123	14.97	14.90	8.1	60,059	0.01%	大買/大賣/
2021/04/20	281.2	15.14	70	15.23	14.95	211.2	59,827	0.35%	大買/鉅額交易
2021/04/19	42.2	14.97	41	14.87	14.95	1.2	59,494	0.00%
2021/04/16	140.1	15.43	251	15.23	15.10	-110.9	59,039	-0.19%	大買/大賣/鉅額交易
2021/04/15	43.5	15.14	66	15.18	15.05	-22.5	58,982	-0.04%
2021/04/14	210.3	15.38	199	15.01	15.00	11.3	59,619	0.02%	大買/大賣/
2021/04/13	298	16.18	335	16.12	15.65	-37	58,650	-0.06%	大買/大賣/
2021/04/12	36.2	15.69	25.2	15.68	15.65	11	56,342	0.02%
2021/04/09	458.4	15.70	553	15.53	15.55	-94.6	55,864	-0.17%	大買/大賣/
2021/04/08	268.3	15.65	271	15.78	15.80	-2.7	54,943	0.00%	大買/大賣/
2021/04/07	170.5	14.79	170	15.02	15.05	0.5	53,203	0.00%	大買/大賣/
2021/04/06	36	14.68	37	14.62	14.60	-1	52,725	0.00%
2021/04/01	44	14.93	228	14.92	14.85	-184	52,211	-0.35%	大賣/鉅額交易
2021/03/31	176.3	14.94	322	15.00	15.00	-145.7	51,958	-0.28%	大買/大賣/鉅額交易
2021/03/30	184.1	14.82	80.1	14.73	14.65	104	51,394	0.20%	大買/鉅額交易
2021/03/29	1,044.1	14.74	854.6	14.84	15.00	189.4	50,677	0.37%	大買/大賣/鉅額交易
2021/03/26	340.3	15.13	159.1	15.09	14.95	181.2	45,300	0.40%	大買/大賣/鉅額交易
2021/03/25	292.8	17.20	425.2	16.87	16.60	-132.4	43,643	-0.30%	大買/大賣/鉅額交易
2021/03/24	98.1	17.22	300.4	17.30	17.40	-202.3	42,336	-0.48%	大賣/鉅額交易
2021/03/23	768.5	18.19	271.2	17.51	17.40	497.3	41,295	1.20%	大買/大賣/鉅額交易
2021/03/22	544	18.12	529.6	18.20	18.20	14.5	39,032	0.04%	大買/大賣/
2021/03/19	174.3	16.72	88.3	16.84	17.20	86	36,232	0.24%	大買/
2021/03/18	398	16.60	470.6	16.71	16.75	-72.6	33,893	-0.21%	大買/大賣/
2021/03/17	131	15.39	237.5	15.51	15.60	-106.5	29,773	-0.36%	大買/大賣/鉅額交易
2021/03/16	77	15.19	65	15.14	15.10	12	28,731	0.04%
2021/03/15	438	15.05	542.1	15.15	15.10	-104.1	28,737	-0.36%	大買/大賣/鉅額交易
2021/03/12	96	14.52	132	14.62	14.50	-36	27,446	-0.13%	大賣/
2021/03/11	95.1	14.18	279	14.18	14.30	-183.9	26,865	-0.68%	大賣/鉅額交易
2021/03/10	61	14.17	92	14.17	14.20	-31	26,788	-0.12%
2021/03/09	29	13.80	26.5	13.78	13.70	2.5	26,523	0.01%
2021/03/08	31	13.94	37	13.84	13.70	-6	26,742	-0.02%
2021/03/05	41.1	14.13	16	13.82	13.80	25.1	26,823	0.09%
2021/03/04	57	14.32	6	14.23	14.20	51	26,777	0.19%
2021/03/03	13.2	14.21	19	14.33	14.20	-5.8	26,723	-0.02%
2021/03/02	158.6	14.33	221	14.30	14.05	-62.4	26,836	-0.23%	大買/大賣/
2021/02/26	19.1	13.98	255.4	14.10	14.15	-236.3	27,164	-0.87%	大賣/鉅額交易
2021/02/25	155	14.11	12.1	14.09	14.05	142.9	27,541	0.52%	大買/鉅額交易
2021/02/24	299	14.24	346	14.42	14.05	-47	27,517	-0.17%	大買/大賣/
2021/02/23	16	13.82	16	13.92	13.95	0	26,909	0.00%
2021/02/22	310	13.68	292	13.90	13.95	18	27,099	0.07%	大買/大賣/
2021/02/19	46.4	13.40	137	13.41	13.35	-90.6	26,952	-0.34%	大賣/
2021/02/18	144	13.05	117	13.09	13.10	27	27,448	0.10%	大買/大賣/
2021/02/17	42.1	12.72	76.1	12.73	13.00	-34	27,595	-0.12%
2021/02/05	200	12.44	215	12.33	12.30	-15	27,592	-0.05%	大買/大賣/
2021/02/04	306.1	12.18	301	12.29	12.30	5.1	28,656	0.02%	大買/大賣/
2021/02/03	41.1	12.43	130.3	12.55	12.30	-89.2	29,210	-0.31%	大賣/
2021/02/02	174	11.99	54	12.05	12.05	120	29,161	0.41%	大買/鉅額交易
2021/02/01	353.6	11.41	338	11.85	11.70	15.6	29,480	0.05%	大買/大賣/
2021/01/29	174.6	12.29	187	11.82	11.80	-12.5	30,036	-0.04%	大買/大賣/
2021/01/28	127.7	12.34	131	12.16	12.15	-3.3	31,355	-0.01%	大買/大賣/
2021/01/27	16	12.68	14	12.57	12.55	2	31,782	0.01%
2021/01/26	15	12.77	7	12.71	12.60	8	32,323	0.02%
2021/01/25	112.1	12.70	101	12.95	13.00	11.1	32,974	0.03%	大買/大賣/
2021/01/22	76	12.93	77	13.02	12.85	-1	34,069	0.00%
2021/01/21	212.1	12.56	187	12.24	12.20	25.1	34,596	0.07%	大買/大賣/
2021/01/20	186.5	13.20	175	12.70	12.55	11.5	35,871	0.03%	大買/大賣/
2021/01/19	232	13.20	230	13.49	13.35	2	36,549	0.01%	大買/大賣/
2021/01/18	330.1	13.24	52	13.10	13.10	278.1	37,259	0.75%	大買/鉅額交易
2021/01/15	23	13.54	188.7	13.52	13.50	-165.7	37,999	-0.44%	大賣/鉅額交易
2021/01/14	285	13.85	108	13.61	13.70	177	39,228	0.45%	大買/大賣/鉅額交易
2021/01/13	14	13.71	4.7	13.71	13.65	9.4	40,424	0.02%
2021/01/12	31.1	13.83	6	13.83	13.80	25.1	42,439	0.06%
2021/01/11	1	13.90	38.6	13.88	13.85	-37.6	45,040	-0.08%
2021/01/08	298.1	14.26	304	13.99	13.90	-5.9	47,679	-0.01%	大買/大賣/
2021/01/07	415	14.23	432.2	14.36	14.20	-17.2	52,192	-0.03%	大買/大賣/
2021/01/06	228	14.29	268	13.92	13.75	-40	52,765	-0.08%	大買/大賣/
2021/01/05	0	14.35	356	14.29	14.25	-356	54,081	-0.66%	大賣/鉅額交易
2021/01/04	162	14.47	166	14.23	14.20	-4	56,490	-0.01%	大買/大賣/
2020/12/31	110.1	14.53	126	14.29	14.25	-15.9	56,918	-0.03%	大買/大賣/
2020/12/30	285	14.48	310	14.36	14.50	-25	57,137	-0.04%	大買/大賣/
2020/12/29	298.1	14.09	339	14.17	14.20	-40.9	57,549	-0.07%	大買/大賣/
2020/12/28	125.1	14.07	221	13.91	13.90	-95.9	57,198	-0.17%	大買/大賣/
2020/12/25	47	14.32	26	14.12	14.05	21	57,511	0.04%
2020/12/24	171	14.36	125	14.35	14.30	46	57,482	0.08%	大買/大賣/
2020/12/23	294.2	13.77	370	14.24	14.25	-75.8	57,179	-0.13%	大買/大賣/
2020/12/22	34	13.73	5	13.58	13.50	29	57,318	0.05%
2020/12/21	170	13.81	169	13.75	13.75	1	58,846	0.00%	大買/大賣/
2020/12/18	17	13.89	16	13.94	13.90	1	60,344	0.00%
2020/12/17	10	13.95	10	13.98	13.95	0	60,371	0.00%
2020/12/16	59	14.18	53	14.01	14.10	6	60,417	0.01%
2020/12/15	206	14.38	230	14.06	14.00	-24	60,529	-0.04%	大買/大賣/
2020/12/14	274.1	14.10	252.5	14.20	14.20	21.6	60,559	0.04%	大買/大賣/
2020/12/11	220.1	14.33	181	14.24	14.20	39.1	60,646	0.06%	大買/大賣/
2020/12/10	284.2	15.11	295	14.73	14.65	-10.8	60,489	-0.02%	大買/大賣/
2020/12/09	280.9	14.93	310	15.08	15.05	-29.1	60,467	-0.05%	大買/大賣/
2020/12/08	264	14.71	303	14.63	14.60	-39	60,282	-0.06%	大買/大賣/
2020/12/07	282	14.38	299	14.59	14.60	-17	60,792	-0.03%	大買/大賣/
2020/12/04	290	14.56	224	14.46	14.45	66	61,275	0.11%	大買/大賣/
2020/12/03	265	14.46	255	14.69	14.65	10	61,855	0.02%	大買/大賣/
2020/12/02	236	14.75	230	14.61	14.60	6	62,700	0.01%	大買/大賣/
2020/12/01	272	14.87	276	14.85	14.85	-4	64,275	-0.01%	大買/大賣/
2020/11/30	268	14.95	293	14.86	14.85	-25	66,002	-0.04%	大買/大賣/
2020/11/27	166	14.85	149	14.75	14.75	17	67,536	0.03%	大買/大賣/
2020/11/26	362	15.09	310	14.90	14.80	52	68,433	0.08%	大買/大賣/
2020/11/25	324	15.14	339	15.20	15.10	-15	69,254	-0.02%	大買/大賣/
2020/11/24	177.2	14.67	167	15.00	15.00	10.2	69,273	0.01%	大買/大賣/
2020/11/23	191.3	14.62	235	14.63	14.60	-43.7	69,154	-0.06%	大買/大賣/
2020/11/20	181	14.68	158.1	14.70	14.60	23	69,685	0.03%	大買/大賣/
2020/11/19	283	14.53	280	14.70	14.55	3	70,438	0.00%	大買/大賣/
2020/11/18	297	14.62	292	14.34	14.35	5	70,347	0.01%	大買/大賣/
2020/11/17	304	14.21	308	14.60	14.60	-4	70,759	-0.01%	大買/大賣/
2020/11/16	237	14.12	212.6	13.95	13.95	24.4	71,329	0.03%	大買/大賣/
2020/11/13	180	14.10	165	14.24	14.20	15	72,394	0.02%	大買/大賣/
2020/11/12	246	14.24	501	13.84	14.35	-255	73,439	-0.35%	大買/大賣/鉅額交易
2020/11/11	205.2	14.77	189	14.56	14.55	16.2	74,632	0.02%	大買/大賣/
2020/11/10	222	15.35	206	15.01	15.00	16	75,786	0.02%	大買/大賣/
2020/11/09	161.1	15.51	151	15.36	15.35	10.1	76,049	0.01%	大買/大賣/
2020/11/06	243.6	15.64	210	15.32	15.30	33.6	76,588	0.04%	大買/大賣/
2020/11/05	248	15.54	257	15.89	15.95	-9	77,302	-0.01%	大買/大賣/
2020/11/04	250.1	15.08	244.4	14.92	14.90	5.7	77,017	0.01%	大買/大賣/
2020/11/03	244	15.25	216.1	15.01	15.00	28	76,911	0.04%	大買/大賣/
2020/11/02	248	14.78	224	14.90	14.90	24	76,464	0.03%	大買/大賣/
2020/10/30	302.1	15.82	226.1	15.32	15.15	76	75,804	0.10%	大買/大賣/
2020/10/29	298.4	15.97	208	15.85	15.85	90.4	74,732	0.12%	大買/大賣/
2020/10/28	256	16.36	341	16.45	16.30	-85	73,799	-0.12%	大買/大賣/
2020/10/27	263.1	15.99	208	16.17	16.15	55.1	72,319	0.08%	大買/大賣/
2020/10/26	241.6	16.02	225	15.95	15.95	16.6	71,786	0.02%	大買/大賣/
2020/10/23	250	15.73	250	15.79	15.95	0	71,077	0.00%	大買/大賣/
2020/10/22	353.3	15.85	216	15.61	15.55	137.3	70,517	0.19%	大買/大賣/鉅額交易
2020/10/21	229	16.50	270	16.30	16.25	-41	69,331	-0.06%	大買/大賣/
2020/10/20	381.5	16.06	1,062.2	16.57	16.45	-680.7	68,175	-1.00%	大買/大賣/鉅額交易
2020/10/19	1,188.1	16.05	354	16.18	16.40	834.1	66,188	1.26%	大買/大賣/鉅額交易
2020/10/16	377.2	15.12	561.1	14.75	15.05	-183.9	63,540	-0.29%	大買/大賣/鉅額交易
2020/10/15	636	15.41	381	15.80	15.85	255	61,155	0.42%	大買/大賣/鉅額交易
2020/10/14	41	13.93	164.6	14.13	14.50	-123.6	56,636	-0.22%	大賣/鉅額交易
2020/10/13	326	12.78	250.7	13.17	13.20	75.3	56,064	0.13%	大買/大賣/
2020/10/12	284	12.21	520.1	12.79	13.10	-236.1	55,067	-0.43%	大買/大賣/鉅額交易
2020/10/08	228	11.97	211.9	11.96	12.00	16.1	53,557	0.03%	大買/大賣/
2020/10/07	304.1	11.94	286.6	11.95	11.95	17.5	54,234	0.03%	大買/大賣/
2020/10/06	296	11.77	258	11.97	12.00	38	54,714	0.07%	大買/大賣/
2020/10/05	172	11.68	182	11.60	11.60	-10	56,866	-0.02%	大買/大賣/
2020/09/30	220	11.42	220.5	11.64	11.55	-0.5	57,299	0.00%	大買/大賣/
2020/09/29	116	11.59	134	11.24	11.20	-18	57,565	-0.03%	大買/大賣/
2020/09/28	154.2	11.62	53	11.65	11.50	101.2	57,670	0.18%	大買/鉅額交易
2020/09/25	197	11.93	280	11.69	11.65	-83	57,635	-0.14%	大買/大賣/
2020/09/24	269	12.19	167	12.28	12.25	102	56,922	0.18%	大買/大賣/鉅額交易
2020/09/23	194	11.56	248.1	12.08	12.40	-54.1	55,894	-0.10%	大買/大賣/
2020/09/22	121	11.25	125	11.32	11.30	-4	54,508	-0.01%	大買/大賣/
2020/09/21	151.1	11.37	171	11.25	11.15	-19.9	54,392	-0.04%	大買/大賣/
2020/09/18	103	11.35	106	11.35	11.35	-3	54,222	-0.01%	大買/大賣/
2020/09/17	11	11.30	6.9	11.30	11.30	4.2	53,977	0.01%
2020/09/16	3	11.20	8	11.18	11.25	-5	53,746	-0.01%
2020/09/15	99	11.47	56	11.38	11.25	43	53,477	0.08%
2020/09/14	22	11.19	38.2	11.22	11.15	-16.2	53,372	-0.03%
2020/09/11	20.2	11.49	9	11.59	11.45	11.2	52,856	0.02%
2020/09/10	42.1	11.93	24	11.95	11.80	18.1	52,236	0.03%
2020/09/09	55	11.77	134	11.85	11.85	-79	51,490	-0.15%	大賣/
2020/09/08	125.1	11.37	69	11.31	11.30	56.1	50,570	0.11%	大買/
2020/09/07	148.6	12.26	126.4	11.88	11.80	22.2	49,709	0.04%	大買/大賣/
2020/09/04	211.5	12.25	69.7	12.29	12.25	141.8	48,590	0.29%	大買/鉅額交易
2020/09/03	241	12.27	261	12.77	12.60	-20	46,756	-0.04%	大買/大賣/
2020/09/02	105.1	11.55	199	12.15	12.15	-93.9	44,772	-0.21%	大買/大賣/
2020/09/01	90	11.47	91	11.40	11.35	-1	42,944	0.00%
2020/08/31	146	11.48	70	11.49	11.55	76	41,831	0.18%	大買/
2020/08/28	30	11.16	24	11.19	11.05	6	40,636	0.01%
2020/08/27	48.2	10.90	30	11.08	10.80	18.2	40,058	0.05%
2020/08/26	177.1	11.12	41.1	11.14	11.00	136	39,773	0.34%	大買/鉅額交易
2020/08/25	29	11.02	173.1	11.03	11.20	-144.1	38,973	-0.37%	大賣/鉅額交易
2020/08/24	14.3	10.48	28	10.54	10.45	-13.7	37,894	-0.04%
2020/08/21	87.2	10.78	64.5	10.86	10.75	22.7	37,440	0.06%
2020/08/20	38	10.01	98.8	10.47	10.90	-60.8	36,676	-0.17%
2020/08/19	169.2	11.00	66	10.65	10.60	103.2	35,257	0.29%	大買/鉅額交易
2020/08/18	207	11.20	157	11.40	11.50	50	33,791	0.15%	大買/大賣/
2020/08/17	131.1	10.80	203.2	11.58	11.55	-72.1	32,466	-0.22%	大買/大賣/
2020/08/14	105	10.52	133.4	10.65	10.95	-28.4	30,181	-0.09%	大買/大賣/
2020/08/13	20.3	10.03	57	9.99	9.96	-36.7	28,324	-0.13%
2020/08/12	104.1	9.67	163	9.98	10.20	-58.9	27,604	-0.21%	大買/大賣/
2020/08/11	225.2	10.08	74.5	9.85	9.51	150.8	26,490	0.57%	大買/鉅額交易
2020/08/10	143	9.85	281.5	9.95	10.10	-138.5	24,920	-0.56%	大買/大賣/鉅額交易
2020/08/07	164.2	9.21	42	9.33	9.20	122.2	23,826	0.51%	大買/鉅額交易
2020/08/06	50.2	9.09	6	9.05	9.00	44.2	23,627	0.19%
2020/08/05	20.2	9.10	52	9.14	9.12	-31.8	23,550	-0.14%
2020/08/04	73	9.02	15	9.17	9.15	58	23,772	0.24%
2020/08/03	0	0.00	40	9.24	9.11	-40	24,090	-0.17%
2020/07/31	34	9.08	20	8.98	9.04	14	23,979	0.06%
2020/07/30	82.4	9.04	23.1	9.12	9.13	59.3	23,683	0.25%
2020/07/29	57	8.56	78.2	8.65	8.80	-21.2	23,017	-0.09%
2020/07/28	27	8.19	480	8.04	8.00	-453	22,728	-1.99%	大賣/鉅額交易
2020/07/27	14.1	8.48	10	8.55	8.40	4.1	22,354	0.02%
2020/07/24	10.1	8.90	8	8.82	8.68	2.1	22,042	0.01%
2020/07/23	22.2	8.91	137.3	8.93	8.90	-115.1	21,762	-0.53%	大賣/鉅額交易
2020/07/22	42	9.14	7	9.11	9.07	35	21,607	0.16%
2020/07/21	8	9.09	53	9.17	9.10	-45	21,425	-0.21%
2020/07/20	44.4	8.81	49.4	8.94	8.84	-5	21,038	-0.02%
2020/07/17	226.5	9.13	113	9.10	9.01	113.5	20,618	0.55%	大買/大賣/鉅額交易
2020/07/16	34.6	9.79	78	9.80	9.66	-43.5	19,632	-0.22%
2020/07/15	73.1	10.00	39	10.13	9.84	34.1	18,906	0.18%
2020/07/14	84	9.84	78	9.94	10.05	6	17,830	0.03%
2020/07/13	49.7	9.42	246	9.42	9.32	-196.3	16,549	-1.19%	大賣/鉅額交易
2020/07/10	268.7	9.50	200	9.54	9.74	68.7	15,672	0.44%	大買/大賣/
2020/07/09	18	8.88	59	8.88	8.88	-41	12,720	-0.32%
2020/07/08	25	7.84	20	8.02	8.08	5	12,021	0.04%
2020/07/07	20.1	7.43	3	7.47	7.35	17.1	11,217	0.15%
2020/07/06	61.1	7.48	102	7.41	7.39	-40.9	10,917	-0.37%	大賣/
2020/07/03	166	7.44	105	7.31	7.38	61	10,686	0.57%	大買/大賣/
2020/07/02	21.4	7.40	21	7.35	7.54	0.4	10,187	0.00%
2020/07/01	16.1	6.74	22	6.77	6.87	-6	9,376	-0.06%
2020/06/29	4.2	6.31	5	6.36	6.39	-0.8	8,943	-0.01%
2020/06/23	0.1	6.20	0	0.00	6.26	0.1	9,001	0.00%
2020/06/22	1.1	6.30	0	0.00	6.31	1.1	9,117	0.01%
2020/06/19	60	6.45	27	6.48	6.42	33	9,086	0.36%
2020/06/18	2.2	6.12	4	6.11	6.16	-1.8	8,822	-0.02%
2020/06/16	1.3	6.10	2	6.12	6.15	-0.7	8,958	-0.01%
2020/06/15	0.1	6.07	7	6.16	6.10	-6.9	9,137	-0.08%
2020/06/12	0.3	6.17	0	0.00	6.17	0.3	9,149	0.00%
2020/06/11	0	0.00	37	6.45	6.35	-37	9,143	-0.40%
2020/06/10	4	6.33	0	0.00	6.37	4	9,062	0.04%
2020/06/09	1.1	6.29	1	6.32	6.27	0.1	9,231	0.00%
2020/06/08	2	6.27	19	6.30	6.28	-17	9,352	-0.18%
2020/06/05	1.1	6.22	0	0.00	6.25	1.1	9,324	0.01%
2020/06/04	30	6.19	10	6.23	6.20	20	9,436	0.21%
2020/06/03	21	6.27	7	6.35	6.26	14	9,525	0.15%
2020/06/02	16.3	6.27	7	6.32	6.34	9.3	9,368	0.10%
2020/06/01	0	0.00	1	6.05	6.03	-1	9,118	-0.01%
2020/05/29	2	6.03	1	6.03	5.99	1	9,122	0.01%
2020/05/28	21	6.13	0	0.00	6.01	21	9,122	0.23%
2020/05/27	20.6	6.10	0	0.00	6.05	20.6	9,196	0.22%
2020/05/26	0.2	6.02	3	6.14	6.06	-2.8	9,306	-0.03%
2020/05/25	0.1	5.97	1	5.96	5.98	-0.9	9,276	-0.01%
2020/05/22	0	0.00	10	6.01	6.01	-10	9,303	-0.11%
2020/05/21	10.2	6.25	11	6.23	6.17	-0.8	9,289	-0.01%
2020/05/20	50	5.98	1	6.00	6.03	49	9,182	0.53%
2020/05/19	1	6.05	3	5.96	6.00	-2	9,210	-0.02%
2020/05/18	50	6.01	21	5.95	5.93	29	9,164	0.32%
2020/05/15	6.1	5.97	0	0.00	5.95	6.1	9,153	0.07%
2020/05/14	42.5	6.18	22	6.16	6.04	20.5	9,119	0.22%
2020/05/13	16	6.38	29	6.28	6.26	-13	8,923	-0.15%
2020/05/12	10.3	5.87	12	5.88	5.92	-1.7	8,665	-0.02%
2020/05/11	24.7	5.95	2	6.09	5.92	22.7	8,542	0.27%
2020/05/08	21	6.03	40	6.01	6.13	-19	8,164	-0.23%
2020/05/07	2	5.25	11	5.58	5.58	-9	7,742	-0.12%
2020/05/06	5.1	5.14	0	0.00	5.08	5.1	7,526	0.07%
2020/05/05	2.1	5.09	87	5.09	5.15	-84.9	7,524	-1.13%
2020/05/04	7.5	5.10	4	5.10	5.10	3.5	7,527	0.05%
2020/04/30	0	0.00	10	5.26	5.28	-10	7,474	-0.13%
2020/04/29	0	0.00	10	5.11	5.11	-10	7,484	-0.13%
2020/04/28	40	5.13	1	5.10	5.09	39	7,512	0.52%
2020/04/27	0.2	5.05	0	0.00	5.08	0.2	7,725	0.00%
2020/04/24	0.2	4.91	150	4.89	4.91	-149.8	7,749	-1.93%	大賣/鉅額交易
2020/04/23	3	4.91	0	0.00	4.94	3	7,797	0.04%
2020/04/22	1.2	4.93	0	0.00	4.95	1.2	7,875	0.01%
2020/04/21	1.1	5.03	0	0.00	5.06	1.1	7,942	0.01%
2020/04/20	1	5.25	0	0.00	5.23	1	7,965	0.01%
2020/04/17	0.3	5.21	0	0.00	5.22	0.3	8,285	0.00%
2020/04/16	31.2	5.26	0	0.00	5.27	31.2	8,258	0.38%
2020/04/15	47.3	5.23	10	5.21	5.31	37.3	8,294	0.45%
2020/04/14	50.7	5.11	0	0.00	5.14	50.7	8,343	0.61%
2020/04/13	1.2	5.06	0	0.00	5.05	1.2	8,388	0.01%
2020/04/10	0.3	5.12	0	0.00	5.12	0.3	8,443	0.00%
2020/04/09	10.3	5.28	0	0.00	5.17	10.3	8,576	0.12%
2020/04/07	1	4.93	1	4.92	4.98	0	9,075	0.00%
2020/04/06	1	4.84	0	0.00	4.86	1	9,421	0.01%
2020/04/01	2	4.63	5	4.78	4.82	-3	9,428	-0.03%
2020/03/31	4.2	4.83	0	0.00	4.73	4.2	9,385	0.05%
2020/03/30	1	4.80	0	0.00	4.85	1	9,393	0.01%
2020/03/27	12	5.08	5	5.13	5.04	7	9,365	0.07%
2020/03/26	55	5.01	1	4.87	5.14	54	9,345	0.58%
2020/03/25	1.2	4.75	0	0.00	4.77	1.2	9,561	0.01%
2020/03/24	6.1	4.42	15	4.43	4.48	-8.9	9,739	-0.09%
2020/03/23	103	4.26	0	0.00	4.26	103	9,760	1.06%	大買/鉅額交易
2020/03/20	0	0.00	15	4.56	4.51	-15	9,751	-0.15%
2020/03/19	70.2	4.48	0	0.00	4.33	70.2	9,667	0.73%
2020/03/18	1	4.86	30	4.84	4.80	-29	9,493	-0.31%
2020/03/17	5.8	4.79	70	4.84	4.71	-64.3	9,389	-0.68%
2020/03/16	40.4	5.30	0	0.00	5.01	40.4	9,307	0.43%
2020/03/13	73.5	5.26	20	5.25	5.34	53.5	9,188	0.58%
2020/03/12	1.8	5.90	0	0.00	5.82	1.8	8,893	0.02%
2020/03/11	4.4	6.38	5	6.40	6.37	-0.6	8,735	-0.01%
2020/03/10	10.4	6.21	2	6.32	6.33	8.4	8,693	0.10%
2020/03/09	10.1	6.54	6	6.53	6.46	4.1	8,566	0.05%
2020/03/05	0	0.00	10	6.92	6.93	-10	8,499	-0.12%
2020/03/04	13.1	6.84	0	0.00	6.87	13.1	8,536	0.15%
2020/03/03	0	0.00	1.1	6.90	6.91	-1.1	8,797	-0.01%
2020/03/02	1.3	6.85	0	0.00	6.81	1.3	8,785	0.01%
2020/02/27	10.2	7.02	15	6.99	6.99	-4.9	8,683	-0.06%
2020/02/26	20.1	7.08	10	7.10	7.11	10.1	8,540	0.12%
2020/02/25	6.2	7.15	0	0.00	7.15	6.2	8,513	0.07%
2020/02/24	14.2	7.20	0	0.00	7.20	14.2	8,484	0.17%
2020/02/21	5.1	7.40	2	7.36	7.31	3.1	8,435	0.04%
2020/02/20	10	7.43	5	7.46	7.44	5	8,350	0.06%
2020/02/19	1.2	7.39	3	7.37	7.37	-1.8	8,251	-0.02%
2020/02/18	1.1	7.40	5	7.37	7.37	-3.9	8,277	-0.05%
2020/02/17	13	7.38	0	0.00	7.40	13	8,282	0.16%
2020/02/14	5.2	7.35	13	7.36	7.32	-7.8	8,191	-0.10%
2020/02/13	14	7.35	1	7.39	7.35	13	8,167	0.16%
2020/02/12	2.2	7.27	0	0.00	7.29	2.2	8,160	0.03%
2020/02/11	10.5	7.26	28	7.30	7.32	-17.5	8,162	-0.21%
2020/02/10	5	7.10	2	7.35	7.38	3	8,157	0.04%
2020/02/07	1	7.16	0	0.00	7.14	1	8,001	0.01%
2020/02/05	0.1	7.23	0	0.00	7.23	0.1	7,956	0.00%
2020/02/04	30	7.18	6	7.15	7.18	24	7,931	0.30%
2020/02/03	4	6.95	0	0.00	7.07	4	7,923	0.05%
2020/01/31	6	7.30	30.6	7.32	7.32	-24.6	7,803	-0.31%
2020/01/30	11.1	7.15	24	7.33	7.16	-12.9	7,748	-0.17%
2020/01/20	2	7.82	0	0.00	7.83	2	7,508	0.03%
2020/01/17	60.3	7.87	0	0.00	7.84	60.3	7,389	0.82%
2020/01/16	0	0.00	13	7.84	7.89	-13	7,305	-0.18%
2020/01/15	10.2	7.82	0	0.00	7.84	10.2	7,183	0.14%
2020/01/14	23.1	7.81	1.2	7.80	7.80	21.9	7,099	0.31%
2020/01/13	38	7.85	12	7.84	7.84	26	6,991	0.37%
2020/01/10	10	7.54	0	0.00	7.54	10	6,679	0.15%
2020/01/09	0	0.00	2	7.50	7.47	-2	6,643	-0.03%
2020/01/08	8	7.51	2	7.54	7.42	6	6,775	0.09%
2020/01/07	1.1	7.40	85	7.44	7.39	-83.9	6,649	-1.26%
2020/01/06	15	7.52	211	7.46	7.44	-196	6,583	-2.98%	大賣/鉅額交易
2020/01/03	0	0.00	294	7.53	7.50	-294	6,507	-4.52%	大賣/鉅額交易
2020/01/02	10	7.70	80	7.70	7.70	-70	6,377	-1.10%
2019/12/31	659.1	7.41	25	7.58	7.66	634.1	6,164	10.29%	大買/鉅額交易
2019/12/30	23	7.91	22	7.82	7.93	1	5,704	0.02%
2019/12/27	15	7.41	0	0.00	7.36	15	5,293	0.28%
2019/12/26	12	7.40	0	0.00	7.39	12	5,246	0.23%
2019/12/25	13	7.46	0	0.00	7.42	13	5,228	0.25%
2019/12/24	0	0.00	1	7.36	7.35	-1	5,249	-0.02%
2019/12/23	5	7.35	0	0.00	7.36	5	5,235	0.10%
2019/12/20	65.1	7.56	32	7.72	7.53	33.1	5,169	0.64%
2019/12/19	18	7.39	7	7.29	7.45	11	4,809	0.23%
2019/12/18	12	7.19	16.7	7.16	7.18	-4.7	4,680	-0.10%
2019/12/17	0	0.00	90	7.11	7.14	-90	4,623	-1.95%
2019/12/16	21	7.11	0	7.09	7.15	21	4,636	0.45%
2019/12/13	4	7.06	0	0.00	7.07	4	4,624	0.09%
2019/12/12	1	7.16	3	7.20	7.16	-2	4,637	-0.04%
2019/12/10	3	7.13	0	0.00	7.18	3	4,810	0.06%
2019/12/09	3	7.09	0	0.00	7.09	3	4,800	0.06%
2019/12/05	5	7.12	0	0.00	7.13	5	4,853	0.10%
2019/12/03	9	7.19	5	7.14	7.19	4	4,972	0.08%
2019/12/02	0	0.00	30	7.18	7.01	-30	4,946	-0.61%
2019/11/29	1	7.19	0	0.00	7.18	1	4,881	0.02%
2019/11/28	7	7.26	0	0.00	7.20	7	4,844	0.14%
2019/11/27	0	0.00	10	7.62	7.67	-10	4,583	-0.22%
2019/11/26	3	7.67	0	0.00	7.62	3	4,544	0.07%
2019/11/25	5	7.68	0	0.00	7.70	5	4,551	0.11%
2019/11/22	15	7.73	3	7.71	7.70	12	4,548	0.26%
2019/11/21	0	0.00	2	7.69	7.72	-2	4,575	-0.04%
2019/11/20	10	7.68	0	0.00	7.66	10	4,552	0.22%
2019/11/19	5	7.81	0	0.00	7.80	5	4,567	0.11%
2019/11/18	5	7.82	0	0.00	7.84	5	4,610	0.11%
2019/11/15	0	0.00	12	7.94	7.81	-12	4,793	-0.25%
2019/11/13	3	7.81	2	7.80	7.80	1	4,783	0.02%
2019/11/12	10	7.80	0	0.00	7.82	10	4,875	0.21%
2019/11/11	10	7.95	0	0.00	7.85	10	4,969	0.20%
2019/11/07	4	8.06	0	0.00	8.04	4	5,060	0.08%
2019/11/06	13	8.10	10	8.18	8.11	3	5,096	0.06%
2019/11/04	5	8.17	10	8.16	8.16	-5	5,290	-0.09%
2019/11/01	12	8.18	5	8.20	8.17	7	5,341	0.13%
2019/10/31	0.1	8.25	0	0.00	8.25	0.1	5,421	0.00%
2019/10/29	3	8.22	0	0.00	8.20	3	5,487	0.05%
2019/10/28	6	8.32	0	0.00	8.24	6	5,622	0.11%
2019/10/25	52	8.38	0	0.00	8.32	52	5,842	0.89%
2019/10/24	52	8.36	0	0.00	8.38	52	5,896	0.88%
2019/10/18	2	8.33	0	0.00	8.33	2	5,943	0.03%
2019/10/17	1	8.45	0	0.00	8.40	1	5,936	0.02%
2019/10/16	1	8.48	11.2	8.50	8.48	-10.2	5,922	-0.17%
2019/10/15	2	8.14	0	0.00	8.14	2	5,730	0.03%
2019/10/08	10	8.27	0	0.00	8.30	10	6,173	0.16%
2019/10/07	3	8.18	0	0.00	8.22	3	6,223	0.05%
2019/10/03	1	8.19	5	8.22	8.24	-4	6,313	-0.06%
2019/10/02	1	8.20	6	8.22	8.20	-5	6,475	-0.08%
2019/10/01	0	0.00	3	8.29	8.27	-3	6,504	-0.05%
2019/09/27	4	8.22	0	0.00	8.18	4	6,516	0.06%
2019/09/26	3	8.35	0	0.00	8.35	3	6,495	0.05%
2019/09/25	5	8.39	0	0.00	8.41	5	6,496	0.08%
2019/09/24	3	8.57	0	0.00	8.53	3	6,459	0.05%
2019/09/23	5	8.63	3	8.62	8.61	2	6,441	0.03%
2019/09/20	1	8.34	2	8.38	8.34	-1	6,316	-0.02%
2019/09/19	4	8.33	24	8.31	8.31	-20	6,305	-0.32%
2019/09/18	12	8.61	10	8.55	8.51	2	6,270	0.03%
2019/09/17	5	8.57	11	8.61	8.55	-6	6,268	-0.10%
2019/09/16	30	8.57	1	8.56	8.62	29	6,292	0.46%
2019/09/12	0	0.00	6	8.54	8.53	-6	6,213	-0.10%
2019/09/11	1	8.29	0	0.00	8.30	1	6,133	0.02%
2019/09/10	2	8.28	11	8.25	8.24	-9	6,217	-0.14%
2019/09/09	0	0.00	2	8.36	8.32	-2	6,209	-0.03%
2019/09/06	91	8.34	4	8.35	8.35	87	6,269	1.39%
2019/09/05	0	0.00	2	8.23	8.16	-2	6,260	-0.03%
2019/09/02	0	0.00	14	8.11	8.14	-14	6,460	-0.22%
2019/08/30	0	0.00	3	8.02	8.01	-3	6,540	-0.05%
2019/08/29	4	7.89	10	7.92	7.90	-6	6,533	-0.09%
2019/08/28	2	7.90	42	7.92	7.89	-40	6,541	-0.61%
2019/08/27	8	7.93	0	0.00	7.90	8	6,542	0.12%
2019/08/26	2	7.88	60	7.92	7.88	-58	6,565	-0.88%
2019/08/23	6	8.08	101	8.09	8.06	-95	6,593	-1.44%	大賣/
2019/08/22	9	8.13	10	8.16	8.05	-1	6,625	-0.02%
2019/08/21	12	8.18	0	0.00	8.18	12	6,694	0.18%
2019/08/20	39	8.20	7	8.23	8.25	32	6,769	0.47%
2019/08/16	1	7.64	0	0.00	7.80	1	6,953	0.01%
2019/08/14	6	7.88	8	8.05	7.85	-2	6,953	-0.03%
2019/08/13	0	0.00	40	8.10	8.06	-40	6,946	-0.58%
2019/08/12	0	0.00	1	8.17	8.25	-1	7,258	-0.01%
2019/08/08	2	8.01	0	0.00	8.03	2	7,605	0.03%
2019/08/07	3	8.13	0	0.00	8.02	3	8,044	0.04%
2019/08/06	10	8.16	5	8.14	8.26	5	8,011	0.06%
2019/08/05	2	8.51	0	0.00	8.44	2	7,997	0.03%
2019/08/02	3	8.71	0	0.00	8.69	3	8,050	0.04%
2019/07/31	3	8.98	0	0.00	9.02	3	8,235	0.04%
2019/07/30	2	9.13	1	9.08	9.04	1	8,452	0.01%
2019/07/29	3	9.22	100	9.10	9.31	-97	8,448	-1.15%
2019/07/26	90	8.87	31	8.78	8.86	59	8,306	0.71%
2019/07/25	19	8.62	0	0.00	8.64	19	8,295	0.23%
2019/07/23	15	8.67	0	0.00	8.63	15	8,500	0.18%
2019/07/22	2	8.74	0	0.00	8.61	2	8,522	0.02%
2019/07/17	0	0.00	10	8.91	8.95	-10	8,601	-0.12%
2019/07/16	201	9.01	5	9.02	9.01	196	8,642	2.27%	大買/鉅額交易
2019/07/15	6	8.51	41	8.75	8.75	-35	8,667	-0.40%
2019/07/12	0	0.00	5	8.98	8.82	-5	8,773	-0.06%
2019/07/11	13	9.08	0	0.00	9.08	13	8,678	0.15%
2019/07/10	0	0.00	5	9.21	9.21	-5	8,825	-0.06%
2019/07/09	2	9.22	0	0.00	9.14	2	9,076	0.02%
2019/07/08	2.5	9.31	0	0.00	9.28	2.5	9,176	0.03%
2019/07/03	0	0.00	21	9.85	9.75	-21	10,024	-0.21%
2019/07/02	0	0.00	1	9.90	9.90	-1	10,284	-0.01%
2019/06/28	0	0.00	1	9.82	9.77	-1	10,465	-0.01%
2019/06/27	7	9.79	10	9.80	9.96	-3	10,685	-0.03%
2019/06/26	5	9.67	5	9.73	9.70	0	10,864	0.00%
2019/06/25	26	9.78	0	9.70	9.71	26	10,997	0.24%
2019/06/24	17.5	9.81	0	0.00	9.78	17.5	11,105	0.16%
2019/06/21	0	0.00	6	9.84	9.92	-6	11,212	-0.05%
2019/06/20	10	9.90	0	0.00	9.91	10	11,244	0.09%
2019/06/18	3.5	9.89	0	0.00	9.80	3.5	11,482	0.03%
2019/06/14	1	10.10	0	0.00	10.10	1	11,665	0.01%
2019/06/13	1	10.10	24	10.19	10.45	-23	11,886	-0.19%
2019/06/12	0	0.00	4	10.16	10.25	-4	12,243	-0.03%
2019/06/11	3	10.10	4	10.08	10.15	-1	12,382	-0.01%
2019/06/06	5	9.78	2	9.76	9.67	3	12,860	0.02%
2019/06/05	1	9.43	7	9.49	9.45	-6	12,901	-0.05%
2019/06/04	0	0.00	50	9.32	9.29	-50	12,984	-0.39%
2019/06/03	5	9.39	0	0.00	9.39	5	13,191	0.04%
2019/05/31	2	9.55	0	0.00	9.54	2	13,363	0.01%
2019/05/30	2	9.47	1	9.23	9.55	1	13,473	0.01%
2019/05/29	3	9.17	50	9.20	9.20	-47	13,490	-0.35%
2019/05/28	58	9.39	1	9.38	9.16	57	13,590	0.42%
2019/05/27	1	9.22	0	0.00	9.20	1	13,680	0.01%
2019/05/24	2	9.70	21	9.61	9.41	-19	13,745	-0.14%
2019/05/23	6	9.76	168	9.68	9.57	-162	13,712	-1.18%	大賣/鉅額交易
2019/05/22	3	10.20	1	10.15	10.10	2	13,494	0.01%
2019/05/21	2	10.20	12	10.21	10.25	-10	13,544	-0.07%
2019/05/20	87.5	10.24	1	10.20	10.15	86.5	13,546	0.64%
2019/05/17	23	10.45	94	10.51	10.40	-71	13,430	-0.53%
2019/05/16	21	11.08	9	11.07	11.00	12	13,088	0.09%
2019/05/15	4	11.01	31	11.20	11.50	-27	12,823	-0.21%
2019/05/14	0	0.00	7	10.70	10.75	-7	12,407	-0.06%
2019/05/13	20	10.60	4	10.58	10.65	16	12,379	0.13%
2019/05/10	6	10.56	1	10.55	10.60	5	12,340	0.04%
2019/05/09	10	10.94	1	11.20	10.75	9	12,232	0.07%
2019/05/08	10	10.95	2	11.00	10.90	8	12,086	0.07%
2019/05/07	9	10.91	7	10.93	10.95	2	11,952	0.02%
2019/05/06	10	10.10	0	0.00	10.05	10	11,708	0.09%
2019/05/03	25	10.52	10	10.35	10.40	15	11,589	0.13%
2019/04/30	0	0.00	2	10.45	10.50	-2	11,547	-0.02%
2019/04/29	31	10.83	1	10.65	10.65	30	11,452	0.26%
2019/04/26	2	10.90	7	10.90	10.90	-5	11,404	-0.04%
2019/04/25	0	0.00	3	10.95	10.95	-3	11,527	-0.03%
2019/04/24	2	11.00	15	11.00	10.90	-13	11,821	-0.11%
2019/04/23	3	10.82	17	10.87	11.00	-14	11,786	-0.12%
2019/04/22	7	11.00	40	10.90	10.90	-33	11,859	-0.28%
2019/04/19	19	10.79	0	0.00	10.90	19	11,813	0.16%
2019/04/18	82	11.04	0	0.00	10.65	82	11,714	0.70%
2019/04/17	2	10.90	8	11.00	10.90	-6	11,528	-0.05%
2019/04/16	42	11.24	24	10.95	10.95	18	11,434	0.16%
2019/04/15	15	11.18	15	11.13	11.20	0	11,228	0.00%
2019/04/12	10	10.76	3	10.80	10.75	7	10,991	0.06%
2019/04/11	33	10.91	13	10.93	10.95	20	10,838	0.18%
2019/04/10	28	10.35	11	10.50	10.65	17	10,462	0.16%
2019/04/09	22	10.35	5	10.30	10.30	17	10,242	0.17%
2019/04/08	0	0.00	2	10.05	10.15	-2	10,017	-0.02%
2019/04/02	0	0.00	12	9.81	9.82	-12	9,654	-0.12%
2019/04/01	3	9.92	11	9.93	9.78	-8	9,512	-0.08%
2019/03/28	0	0.00	19	9.58	9.56	-19	9,124	-0.21%
2019/03/27	21	9.38	20	9.28	9.39	1	9,078	0.01%
2019/03/26	6	9.21	0	0.00	9.26	6	8,975	0.07%
2019/03/25	0	0.00	11	8.92	8.92	-11	8,900	-0.12%
2019/03/22	20	9.06	3	9.06	9.07	17	8,826	0.19%
2019/03/21	34	9.05	20	9.05	9.04	14	8,770	0.16%
2019/03/20	20	9.24	0	0.00	9.24	20	8,636	0.23%
2019/03/19	7	9.30	13	9.38	9.29	-6	8,566	-0.07%
2019/03/18	10	9.43	12	9.58	9.52	-2	8,363	-0.02%
2019/03/15	43	9.78	5	10.00	9.81	38	8,083	0.47%
2019/03/14	1	9.56	30	9.59	9.64	-29	7,652	-0.38%
2019/03/13	0	0.00	11	9.67	9.68	-11	7,487	-0.15%
2019/03/12	34	9.36	3	9.68	9.53	31	7,287	0.43%
2019/03/11	0	0.00	236	9.15	9.18	-236	6,932	-3.40%	大賣/鉅額交易
2019/03/08	14	8.99	68	8.92	8.93	-54	6,866	-0.79%
2019/03/07	265	9.03	7	9.14	9.00	258	6,811	3.79%	大買/鉅額交易
2019/03/06	22	9.09	8	8.99	8.94	14	6,729	0.21%
2019/03/05	5	8.87	1	8.81	8.92	4	6,744	0.06%
2019/02/27	0	0.00	27	8.72	8.75	-27	6,813	-0.40%
2019/02/26	3	8.71	21	8.68	8.70	-18	7,077	-0.25%
2019/02/25	0	0.00	112	8.30	8.48	-112	6,944	-1.61%	大賣/鉅額交易
2019/02/21	0	0.00	1	8.34	8.37	-1	7,007	-0.01%
2019/02/20	20	8.40	30	8.46	8.33	-10	7,083	-0.14%
2019/02/19	30	8.27	30	8.30	8.27	0	7,309	0.00%
2019/02/15	35	8.06	0	0.00	8.04	35	7,596	0.46%
2019/02/14	20	8.30	31	8.16	8.23	-11	7,616	-0.14%
2019/02/13	17	8.00	0	0.00	7.99	17	7,528	0.23%
2019/02/11	1	8.17	0	0.00	8.13	1	7,594	0.01%
2019/01/30	30.2	8.23	0	0.00	8.22	30.2	7,718	0.39%
2019/01/29	0	0.00	11.1	8.25	8.24	-11.1	8,052	-0.14%
2019/01/22	0	0.00	3	8.45	8.30	-3	8,746	-0.03%
2019/01/18	10.6	8.62	0	0.00	8.57	10.6	9,118	0.12%
2019/01/17	1	8.63	4	8.69	8.62	-3	9,378	-0.03%
2019/01/16	1	8.82	7	8.84	8.82	-6	9,302	-0.06%
2019/01/09	0	0.00	4	8.18	8.10	-4	9,225	-0.04%
2019/01/07	0	0.00	1	7.95	7.89	-1	9,316	-0.01%
2019/01/03	0	0.00	2	7.96	7.88	-2	9,772	-0.02%
2019/01/02	0	0.00	10	7.94	7.84	-10	9,825	-0.10%
2018/12/28	0	0.00	10	7.78	7.83	-10	9,845	-0.10%
2018/12/21	40	7.46	10	7.55	7.66	30	10,775	0.28%
2018/12/18	2	7.89	0	0.00	7.78	2	10,884	0.02%
2018/12/17	0	0.00	10	8.20	8.10	-10	10,954	-0.09%
2018/12/14	20	8.38	0	0.00	8.30	20	11,480	0.17%
2018/12/13	20	8.48	0	0.00	8.58	20	11,947	0.17%
2018/12/12	0	0.00	13	8.49	8.48	-13	12,074	-0.11%
2018/12/11	0	0.00	10	8.37	8.34	-10	12,124	-0.08%
2018/12/10	5	8.51	21	8.50	8.33	-16	12,199	-0.13%
2018/12/06	11	8.39	0	0.00	8.23	11	12,262	0.09%
2018/12/05	0	8.65	0	0.00	8.65	0	12,269	0.00%
2018/12/04	20.7	8.91	0	0.00	8.88	20.7	12,381	0.17%
2018/11/29	4	8.80	1	8.79	8.79	3	12,528	0.02%
2018/11/28	0.1	8.90	7	9.02	8.91	-6.9	12,586	-0.05%
2018/11/26	2	8.45	0	0.00	8.56	2	13,225	0.02%
2018/11/23	0	0.00	8	8.71	8.66	-8	13,236	-0.06%
2018/11/21	22	8.10	0	0.00	8.07	22	12,797	0.17%
2018/11/20	0.2	7.74	10	7.70	7.75	-9.9	12,594	-0.08%
2018/11/19	10.2	7.73	2	7.66	7.72	8.2	12,580	0.07%
2018/11/16	3	7.43	0	0.00	7.42	3	12,602	0.02%
2018/11/15	2	7.85	0	0.00	7.87	2	12,376	0.02%
2018/11/14	5	8.19	83.2	8.07	8.05	-78.2	12,509	-0.63%
2018/11/13	20	7.67	0	0.00	7.90	20	12,324	0.16%
2018/11/12	0	0.00	3	8.00	7.89	-3	12,282	-0.02%
2018/11/09	2	7.91	0	0.00	7.86	2	12,280	0.02%
2018/11/08	1	8.12	1	8.14	8.02	0	12,268	0.00%
2018/11/07	5	7.98	5	8.02	8.04	0	12,213	0.00%
2018/11/06	24	7.98	3	7.97	7.82	21	12,136	0.17%
2018/11/05	1.8	7.78	27.5	7.65	7.88	-25.7	11,863	-0.22%
2018/11/02	23	7.42	18	7.43	7.30	5	11,631	0.04%
2018/11/01	171	7.12	154	7.11	7.07	17	11,396	0.15%	大買/大賣/
2018/10/31	0	0.00	963	6.93	6.87	-963	11,320	-8.51%	大賣/鉅額交易
2018/10/30	0	0.00	230	6.74	6.72	-230	11,268	-2.04%	大賣/鉅額交易
2018/10/29	444	6.63	500	6.50	6.73	-56	11,211	-0.50%	大買/大賣/
2018/10/26	218	6.77	0	0.00	6.70	218	11,005	1.98%	大買/鉅額交易
2018/10/25	663	7.14	100	7.15	6.93	563	10,861	5.18%	大買/鉅額交易
2018/10/24	296	7.69	0	0.00	7.67	296	10,748	2.75%	大買/鉅額交易
2018/10/23	120	7.83	67	7.91	7.80	53	10,742	0.49%	大買/
2018/10/22	1	7.95	390	7.97	7.93	-389	10,760	-3.61%	大賣/鉅額交易
2018/10/19	122	7.78	0	7.90	7.88	122	10,949	1.11%	大買/鉅額交易
2018/10/18	183	8.09	33	8.01	8.02	150	10,884	1.38%	大買/鉅額交易
2018/10/17	212	8.25	0	0.00	8.10	212	10,949	1.94%	大買/鉅額交易
2018/10/16	20	8.23	0	0.00	8.12	20	10,923	0.18%
2018/10/12	16	8.01	0	0.00	8.09	16	10,873	0.15%
2018/10/11	43	8.19	4	8.13	8.07	39	10,834	0.36%
2018/10/09	25	8.96	16	9.05	8.96	9	10,534	0.09%
2018/10/05	0	9.38	0	0.00	9.20	0	10,621	0.00%
2018/10/04	0	9.65	1	9.55	9.55	-1	10,495	-0.01%
2018/10/03	10	9.47	0	0.00	9.47	10	10,606	0.09%
2018/10/02	27	9.70	0	0.00	9.72	27	10,614	0.25%
2018/10/01	9	10.24	2	10.10	10.10	7	10,406	0.07%
2018/09/28	6	10.46	6	10.48	10.50	0	10,484	0.00%
2018/09/26	1	10.60	1	10.45	10.45	0	10,793	0.00%
2018/09/25	12	10.64	3	10.53	10.50	9	10,799	0.08%
2018/09/21	69	10.44	15	10.46	10.50	54	10,771	0.50%
2018/09/20	55	10.72	29	10.57	10.35	26	10,955	0.24%
2018/09/19	149	10.45	110	10.40	10.55	39	10,733	0.36%	大買/大賣/
2018/09/18	5	9.71	0.1	9.70	9.62	4.9	10,399	0.05%
2018/09/12	0	0.00	3	9.17	9.15	-3	10,454	-0.03%
2018/09/10	11	9.69	1	9.16	9.15	10	10,543	0.09%
2018/09/07	3	10.03	1	10.10	9.80	2	10,498	0.02%
2018/09/06	3.1	9.92	12	9.89	9.86	-9	10,348	-0.09%
2018/09/05	1	9.90	1	9.96	9.85	0	10,381	0.00%
2018/09/04	3	10.00	5	10.06	9.91	-2	10,439	-0.02%
2018/09/03	13	10.05	5	10.04	9.88	8	10,304	0.08%
2018/08/31	10	9.61	627	9.34	9.85	-617	9,893	-6.24%	大賣/鉅額交易
2018/08/30	27.1	9.30	1,056	9.22	9.30	-1,028.9	9,459	-10.88%	大賣/鉅額交易
2018/08/29	312	8.96	0	0.00	8.94	312	9,296	3.36%	大買/鉅額交易
2018/08/28	190	8.98	0	0.00	8.91	190	9,410	2.02%	大買/鉅額交易
2018/08/27	579	8.99	252	9.00	8.95	327	9,500	3.44%	大買/大賣/鉅額交易
2018/08/24	43	9.07	338	8.90	8.89	-295	9,501	-3.10%	大賣/鉅額交易
2018/08/23	28	8.86	854	9.01	9.03	-826	9,472	-8.72%	大賣/鉅額交易
2018/08/22	109	8.80	8	8.80	8.73	101	9,335	1.08%	大買/鉅額交易
2018/08/21	1,001	8.56	1,332	8.40	8.59	-331	9,237	-3.58%	大買/大賣/鉅額交易
2018/08/20	1	9.00	1	9.12	9.00	0	8,985	0.00%
2018/08/17	70	9.38	60	9.39	9.21	10	8,935	0.11%
2018/08/16	1	9.19	1	9.30	9.25	0	8,971	0.00%
2018/08/15	479	9.31	1	9.27	9.47	478	8,892	5.38%	大買/鉅額交易
2018/08/14	524	9.44	0	0.00	9.40	524	8,779	5.97%	大買/鉅額交易
2018/08/13	767	9.56	53	9.53	9.41	714	8,740	8.17%	大買/鉅額交易
2018/08/10	107	9.93	244	10.10	9.90	-137	8,652	-1.58%	大買/大賣/鉅額交易
2018/08/09	274	9.93	0	0.00	9.90	274	8,576	3.19%	大買/鉅額交易
2018/08/08	249	10.02	3	10.03	9.99	246	8,637	2.85%	大買/鉅額交易
2018/08/07	2	10.00	0	0.00	9.99	2	8,627	0.02%
2018/08/06	0	0.00	2	10.13	10.10	-2	8,640	-0.02%
2018/08/02	5	9.94	0	0.00	9.89	5	8,561	0.06%
2018/08/01	1	10.05	8	10.02	10.15	-7	8,514	-0.08%
2018/07/31	77	10.30	45	10.06	10.05	32	8,460	0.38%
2018/07/30	6	9.98	0	0.00	9.84	6	8,265	0.07%
2018/07/26	1	10.05	27	9.84	9.93	-26	8,188	-0.32%
2018/07/25	8	9.61	0	0.00	9.43	8	7,901	0.10%
2018/07/24	22	9.61	3	9.52	9.60	19	7,854	0.24%
2018/07/23	2	9.32	0	9.29	9.27	2	7,740	0.03%
2018/07/20	0	0.00	1	9.47	9.45	-1	7,682	-0.01%
2018/07/19	7	9.68	0	0.00	9.62	7	7,608	0.09%
2018/07/18	1	9.63	3	9.81	9.84	-2	7,594	-0.03%
2018/07/17	1	9.74	4	9.81	9.75	-3	7,524	-0.04%
2018/07/16	3	9.93	6	10.10	9.91	-3	7,490	-0.04%
2018/07/13	5	9.80	0	0.00	9.78	5	7,545	0.07%
2018/07/11	24	9.83	6	9.80	9.77	18	7,377	0.24%
2018/07/10	24	9.95	2	9.89	9.80	22	7,161	0.31%
2018/07/09	7	9.74	6	9.75	9.73	1	7,024	0.01%
2018/07/06	15	9.81	2	9.86	10.05	13	6,953	0.19%
2018/07/05	65	10.08	19.3	10.07	10.10	45.7	6,635	0.69%
2018/07/04	0	0.00	5.2	9.27	9.22	-5.2	6,214	-0.08%
2018/07/03	1.1	9.27	1	9.28	9.25	0.1	6,154	0.00%
2018/07/02	2	9.79	0	0.00	9.51	2	6,049	0.03%
2018/06/29	18	10.27	11	10.06	10.10	7	5,919	0.12%
2018/06/28	12	9.73	33	9.95	10.05	-21	5,578	-0.38%
2018/06/27	24	9.40	1	9.17	9.17	23	5,241	0.44%
2018/06/26	6	9.81	5	9.59	9.63	1	5,075	0.02%
2018/06/25	3	10.30	0	0.00	10.20	3	4,872	0.06%
2018/06/21	11	10.30	0	0.00	10.30	11	4,773	0.23%
2018/06/20	1	10.25	7	10.40	10.35	-6	4,649	-0.13%
2018/06/19	2	10.80	37	10.51	10.45	-35	4,689	-0.75%
2018/06/15	49	11.02	0	0.00	10.90	49	4,558	1.07%
2018/06/13	4	11.30	35	11.10	11.20	-31	4,423	-0.70%
2018/06/12	26	11.19	2	11.15	11.05	24	4,287	0.56%
2018/06/11	17	11.00	1	11.05	11.00	16	4,138	0.39%
2018/06/07	2	11.25	5	11.25	11.25	-3	4,124	-0.07%
2018/06/06	15	11.32	3	11.40	11.35	12	4,059	0.30%
2018/06/05	3	11.32	1	11.20	11.15	2	3,980	0.05%
2018/06/04	3	11.65	0	0.00	11.60	3	3,868	0.08%
2018/06/01	1	11.75	3	11.70	11.75	-2	3,752	-0.05%
2018/05/31	10	11.55	0	0.00	11.60	10	3,701	0.27%
2018/05/28	20	11.60	3	11.70	11.60	17	3,598	0.47%
2018/05/25	0	0.00	19.4	11.65	11.65	-19.4	3,564	-0.54%
2018/05/24	1	11.75	1	11.85	11.75	0	3,569	0.00%
2018/05/23	1	11.55	0	0.00	11.50	1	3,513	0.03%
2018/05/22	3	11.70	0	0.00	11.60	3	3,665	0.08%
2018/05/21	2	11.70	0	0.00	11.80	2	3,770	0.05%
2018/05/18	5	11.50	1	11.60	11.55	4	3,762	0.11%
2018/05/16	35	11.85	5	11.68	11.60	30	3,781	0.79%
2018/05/14	0	0.00	7	12.20	12.15	-7	3,778	-0.19%
2018/05/11	2	12.10	0	0.00	12.10	2	3,737	0.05%
2018/05/10	0	0.00	1	12.25	12.10	-1	3,695	-0.03%
2018/05/09	2	12.13	0	0.00	12.10	2	3,658	0.05%
2018/05/08	1	12.25	2	12.35	12.30	-1	3,613	-0.03%
2018/05/07	2	12.23	3	12.20	12.25	-1	3,605	-0.03%
2018/05/04	2	12.40	3	12.40	12.35	-1	3,612	-0.03%
2018/05/03	25	12.64	2	12.65	12.50	23	3,592	0.64%
2018/05/02	3	12.30	4	12.44	12.35	-1	3,518	-0.03%
2018/04/30	1	12.15	2	12.30	12.35	-1	3,481	-0.03%
2018/04/26	2	12.10	5	12.40	12.00	-3	3,583	-0.08%
2018/04/25	0	0.00	2	12.30	12.35	-2	3,550	-0.06%
2018/04/24	7	12.36	0	0.00	12.35	7	3,541	0.20%
2018/04/20	22	13.05	2	13.15	12.95	20	3,448	0.58%
2018/04/19	26	13.52	6	13.48	13.10	20	3,508	0.57%
2018/04/18	0	0.00	1.9	12.65	12.75	-1.9	3,305	-0.06%
2018/04/16	5	12.90	0	0.00	12.90	5	3,300	0.15%
2018/04/13	2	13.13	3	13.50	13.00	-1	3,314	-0.03%
2018/04/12	3	13.10	2	13.10	13.15	1	3,364	0.03%
2018/04/10	0	0.00	3	12.55	12.55	-3	3,307	-0.09%
2018/04/09	15	12.60	6	12.60	12.65	9	3,309	0.27%
2018/04/02	2	12.73	2	12.80	12.75	0	3,330	0.00%
2018/03/31	1	12.80	0	0.00	12.75	1	3,322	0.03%
2018/03/30	1	12.95	14	12.96	12.80	-13	3,328	-0.39%
2018/03/29	2	12.93	1	13.00	12.95	1	3,345	0.03%
2018/03/27	7	13.09	1	13.10	12.90	6	3,390	0.18%
2018/03/26	1	12.95	0	0.00	12.90	1	3,761	0.03%
2018/03/23	6	13.11	0	0.00	13.00	6	3,758	0.16%
2018/03/22	18	13.69	15	13.81	13.50	3	3,721	0.08%
2018/03/21	0	0.00	3	13.67	13.55	-3	3,571	-0.08%
2018/03/20	3	13.43	0	0.00	13.45	3	3,552	0.08%
2018/03/19	0	0.00	4	13.79	13.65	-4	3,554	-0.11%
2018/03/16	1	13.60	0	0.00	13.50	1	3,593	0.03%
2018/03/15	0	13.70	0	0.00	13.70	0	3,596	0.00%
2018/03/14	2	13.80	1	13.65	13.70	1	3,618	0.03%
2018/03/13	4	13.51	8	13.58	13.55	-4	3,619	-0.11%
2018/03/12	1	13.35	2	13.43	13.40	-1	3,588	-0.03%
2018/03/09	10	13.30	0	0.00	13.35	10	3,647	0.27%
2018/03/08	2	13.35	2	13.50	13.30	0	3,697	0.00%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/06	1	13.35	0	0.00	13.30	1	3,782	0.03%
2018/03/05	1	13.45	0	0.00	13.30	1	3,853	0.03%
2018/03/02	4	13.40	0	0.00	13.40	4	3,884	0.10%
2018/03/01	5	13.75	5	13.55	13.65	0	3,897	0.00%
2018/02/27	6	13.59	2	13.70	13.70	4	3,905	0.10%
2018/02/26	1	13.65	0	0.00	13.50	1	3,906	0.03%
2018/02/23	0	0.00	11	13.71	13.80	-11	3,895	-0.28%
2018/02/22	1	13.90	7	13.81	13.65	-6	3,895	-0.15%
2018/02/21	0	13.50	11	13.49	13.60	-11	3,765	-0.29%
2018/02/12	4	12.40	11	12.25	12.40	-7	3,656	-0.19%
2018/02/09	7	11.57	10	11.86	12.35	-3	3,686	-0.08%
2018/02/08	11	12.50	2	12.48	12.50	9	3,652	0.25%
2018/02/07	3	12.77	0	0.00	12.70	3	3,774	0.08%
2018/02/06	4	12.85	10	12.52	12.55	-6	3,803	-0.16%
2018/02/05	2	13.50	5.6	13.52	13.60	-3.6	3,742	-0.10%
2018/02/01	1	13.85	3	14.03	13.85	-2	3,884	-0.05%
2018/01/31	1	13.90	1.5	13.95	13.90	-0.5	3,926	-0.01%
2018/01/30	4	13.94	7	14.13	13.85	-3	3,982	-0.08%
2018/01/26	4	14.11	0	0.00	14.05	4	4,070	0.10%
2018/01/25	1	14.05	1	14.10	14.10	0	4,111	0.00%
2018/01/24	1	14.10	0	0.00	14.20	1	4,165	0.02%
2018/01/23	6	14.55	21	14.39	14.20	-15	4,245	-0.35%
2018/01/22	0	0.00	1	14.15	14.20	-1	4,255	-0.02%
2018/01/17	0	0.00	2	14.25	14.30	-2	4,787	-0.04%
2018/01/16	1	14.20	0	0.00	14.20	1	4,843	0.02%
2018/01/15	23	14.39	7.5	14.39	14.25	15.5	4,994	0.31%
2018/01/12	5	13.90	10	14.06	14.15	-5	5,133	-0.10%
2018/01/10	1	13.95	0	0.00	13.80	1	5,956	0.02%
2018/01/09	1	13.95	2	14.15	14.00	-1	7,369	-0.01%
2018/01/08	7	14.26	4	14.21	14.15	3	7,437	0.04%
2018/01/04	0	0.00	5	13.95	14.05	-5	7,690	-0.07%
2018/01/03	0	0.00	5	14.05	13.95	-5	7,809	-0.06%
2018/01/02	7	14.04	0	0.00	13.95	7	7,960	0.09%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析