券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 255.50 | 0 | 0.00 | 256.00 | 1 | 821 | 0.12% |
|
| 2024/11/15 | 1 | 257.53 | 0 | 0.00 | 259.50 | 1 | 932 | 0.11% |
|
| 2024/11/08 | 1.2 | 265.30 | 1 | 266.50 | 266.50 | 0.2 | 970 | 0.02% |
|
| 2024/11/06 | 1 | 268.50 | 0 | 0.00 | 269.50 | 1 | 972 | 0.10% |
|
| 2024/11/05 | 0.1 | 266.00 | 0 | 0.00 | 264.50 | 0.1 | 975 | 0.01% |
|
| 2024/11/04 | 1 | 272.00 | 1 | 274.00 | 268.00 | 0 | 979 | 0.00% |
|
| 2024/10/28 | 1 | 281.50 | 0 | 0.00 | 276.00 | 1 | 979 | 0.10% |
|
| 2024/10/24 | 0 | 282.00 | 4 | 281.00 | 281.00 | -4 | 993 | -0.40% |
|
| 2024/10/23 | 3 | 288.67 | 3 | 287.50 | 287.50 | 0 | 990 | 0.00% |
|
| 2024/10/22 | 3 | 289.83 | 1 | 285.50 | 285.50 | 2 | 982 | 0.20% |
|
| 2024/10/21 | 5 | 287.41 | 5 | 289.90 | 290.50 | 0 | 980 | 0.00% |
|
| 2024/10/15 | 0.2 | 280.75 | 0 | 0.00 | 277.00 | 0.2 | 933 | 0.02% |
|
| 2024/10/09 | 3 | 280.67 | 3.1 | 277.35 | 275.00 | -0.1 | 952 | -0.01% |
|
| 2024/10/08 | 1 | 286.50 | 0 | 0.00 | 282.00 | 1 | 949 | 0.11% |
|
| 2024/10/07 | 2 | 279.00 | 1 | 282.00 | 286.00 | 1 | 953 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 276.00 | 275.50 | -2 | 992 | -0.20% |
|
| 2024/09/25 | 0 | 0.00 | 0.4 | 275.00 | 275.00 | -0.4 | 1,054 | -0.04% |
|
| 2024/09/24 | 0.1 | 268.50 | 0 | 0.00 | 271.00 | 0.1 | 1,111 | 0.01% |
|
| 2024/09/23 | 2.4 | 269.75 | 1 | 271.50 | 270.00 | 1.4 | 1,104 | 0.13% |
|
| 2024/09/19 | 1 | 278.50 | 0 | 0.00 | 277.00 | 1 | 1,066 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 276.00 | 273.00 | -1 | 1,057 | -0.09% |
|
| 2024/09/16 | 2 | 265.00 | 0 | 0.00 | 263.00 | 2 | 1,030 | 0.19% |
|
| 2024/09/12 | 2 | 267.75 | 0 | 0.00 | 265.50 | 2 | 990 | 0.20% |
|
| 2024/09/10 | 3 | 258.00 | 2 | 259.00 | 258.00 | 1 | 976 | 0.10% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 265.25 | 264.00 | -2 | 973 | -0.21% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 271.00 | 269.50 | -1 | 977 | -0.10% |
|
| 2024/09/02 | 2 | 288.00 | 0 | 0.00 | 287.50 | 2 | 956 | 0.21% |
|
| 2024/08/29 | 2 | 291.00 | 0 | 0.00 | 290.50 | 2 | 934 | 0.21% |
|
| 2024/08/28 | 4 | 293.88 | 1.1 | 293.05 | 291.00 | 3 | 924 | 0.32% |
|
| 2024/08/27 | 1 | 291.50 | 2 | 292.25 | 293.50 | -1 | 926 | -0.11% |
|
| 2024/08/26 | 1 | 289.00 | 0 | 289.50 | 285.00 | 1 | 907 | 0.11% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 290.50 | 292.50 | -4 | 892 | -0.45% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 870 | -0.11% |
|
| 2024/08/21 | 5 | 288.60 | 2.1 | 290.33 | 289.00 | 2.9 | 873 | 0.33% |
|
| 2024/08/20 | 0.1 | 288.00 | 9 | 291.28 | 284.00 | -8.9 | 855 | -1.04% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 281.00 | 285.00 | -0.1 | 828 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 278.50 | 277.50 | -1 | 809 | -0.12% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 279.28 | 278.50 | -0.2 | 803 | -0.02% |
|
| 2024/08/09 | 1.1 | 258.82 | 1.1 | 263.06 | 269.50 | 0 | 797 | 0.00% |
|
| 2024/08/07 | 1 | 249.00 | 0 | 0.00 | 252.50 | 1 | 804 | 0.12% |
|
| 2024/08/06 | 0 | 241.00 | 0 | 0.00 | 243.00 | 0 | 815 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 262.50 | 265.50 | 0 | 814 | 0.00% |
|
| 2024/07/30 | 0 | 269.50 | 0 | 0.00 | 270.50 | 0 | 919 | 0.00% |
|
| 2024/07/22 | 2 | 258.50 | 0 | 0.00 | 253.00 | 2 | 938 | 0.21% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 274.00 | 273.50 | -1 | 1,007 | -0.10% |
|
| 2024/07/16 | 0 | 0.00 | 0.3 | 276.00 | 274.00 | -0.3 | 1,033 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 277.50 | 276.00 | -0.1 | 1,075 | -0.01% |
|
| 2024/07/12 | 7.1 | 276.01 | 0 | 0.00 | 275.50 | 7.1 | 1,136 | 0.62% |
|
| 2024/07/11 | 0.2 | 287.18 | 0 | 0.00 | 290.00 | 0.2 | 1,196 | 0.02% |
|
| 2024/07/10 | 0 | 284.00 | 0 | 0.00 | 282.50 | 0 | 1,203 | 0.00% |
|
| 2024/07/09 | 1 | 286.96 | 1 | 282.00 | 283.00 | 0 | 1,224 | 0.00% |
|
| 2024/07/08 | 0 | 290.00 | 0 | 0.00 | 288.00 | 0 | 1,247 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 295.06 | 296.50 | -1.1 | 1,242 | -0.09% |
|
| 2024/07/04 | 0 | 285.00 | 1.5 | 287.83 | 284.00 | -1.4 | 1,233 | -0.12% |
|
| 2024/07/03 | 4.6 | 295.13 | 3 | 288.33 | 287.50 | 1.6 | 1,271 | 0.12% |
|
| 2024/07/02 | 4 | 293.74 | 4.5 | 292.06 | 292.00 | -0.5 | 1,289 | -0.04% |
|
| 2024/07/01 | 1 | 291.57 | 0.2 | 292.50 | 291.00 | 0.8 | 1,313 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 277.60 | 289.00 | -2 | 1,324 | -0.15% |
|
| 2024/06/25 | 1.1 | 261.18 | 20 | 260.40 | 268.50 | -18.9 | 1,288 | -1.47% |
|
| 2024/06/24 | 3 | 265.83 | 0 | 0.00 | 263.00 | 3 | 1,287 | 0.23% |
|
| 2024/06/21 | 5 | 270.10 | 1 | 271.50 | 269.50 | 4 | 1,303 | 0.31% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 1,307 | -0.08% |
|
| 2024/06/18 | 14 | 274.57 | 1 | 273.00 | 273.00 | 13 | 1,319 | 0.98% |
|
| 2024/06/17 | 0 | 275.00 | 0 | 0.00 | 275.00 | 0 | 1,327 | 0.00% |
|
| 2024/06/14 | 1.1 | 270.77 | 0 | 0.00 | 270.50 | 1.1 | 1,329 | 0.08% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 274.50 | 277.00 | -1 | 1,546 | -0.06% |
|
| 2024/05/30 | 0.2 | 273.50 | 0 | 0.00 | 271.50 | 0.2 | 1,570 | 0.01% |
|
| 2024/05/28 | 2 | 279.99 | 4 | 275.50 | 276.00 | -2 | 1,656 | -0.12% |
|
| 2024/05/27 | 2.1 | 281.99 | 2 | 283.00 | 280.00 | 0.1 | 1,656 | 0.00% |
|
| 2024/05/24 | 2 | 269.50 | 2 | 269.50 | 270.00 | 0 | 1,649 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 11 | 278.27 | 277.00 | -11 | 1,655 | -0.66% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,712 | -0.06% |
|
| 2024/05/21 | 1.1 | 262.27 | 1 | 261.00 | 263.00 | 0.1 | 1,754 | 0.01% |
|
| 2024/05/20 | 2 | 267.50 | 2 | 265.50 | 265.00 | 0 | 1,764 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 270.00 | 270.50 | -5 | 1,791 | -0.28% |
|
| 2024/05/15 | 0 | 0.00 | 0.3 | 265.50 | 263.50 | -0.3 | 1,931 | -0.02% |
|
| 2024/05/14 | 0.2 | 254.30 | 0 | 0.00 | 258.00 | 0.2 | 1,963 | 0.01% |
|
| 2024/05/13 | 0.3 | 253.83 | 0.1 | 252.50 | 252.00 | 0.3 | 1,977 | 0.01% |
|
| 2024/05/10 | 8 | 258.44 | 0 | 0.00 | 256.50 | 8 | 1,999 | 0.40% |
|
| 2024/05/09 | 2 | 266.50 | 0 | 0.00 | 263.50 | 2 | 1,989 | 0.10% |
|
| 2024/05/08 | 0 | 260.50 | 0 | 0.00 | 266.50 | 0 | 1,994 | 0.00% |
|
| 2024/05/07 | 2.3 | 262.24 | 0 | 273.50 | 263.00 | 2.3 | 2,010 | 0.11% |
|
| 2024/05/06 | 8.1 | 284.53 | 6 | 276.83 | 272.00 | 2.1 | 1,986 | 0.11% |
|
| 2024/05/03 | 1 | 295.50 | 1 | 301.93 | 295.50 | 0 | 1,937 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 1,970 | -0.05% |
|
| 2024/04/29 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 1,980 | 0.05% |
|
| 2024/04/26 | 2 | 300.50 | 1 | 302.00 | 297.00 | 1 | 1,993 | 0.05% |
|
| 2024/04/25 | 1 | 297.00 | 5 | 297.50 | 295.00 | -4 | 2,033 | -0.20% |
|
| 2024/04/24 | 13 | 311.19 | 7 | 306.36 | 304.00 | 6 | 2,115 | 0.28% |
|
| 2024/04/22 | 0.1 | 294.00 | 0 | 0.00 | 280.00 | 0.1 | 2,290 | 0.00% |
|
| 2024/04/19 | 1 | 300.00 | 2 | 300.50 | 297.00 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 8 | 318.38 | 7 | 311.71 | 311.00 | 1 | 2,270 | 0.04% |
|
| 2024/04/17 | 5 | 315.90 | 6 | 317.67 | 316.50 | -1 | 2,211 | -0.05% |
|
| 2024/04/16 | 6.1 | 292.18 | 0 | 0.00 | 302.50 | 6.1 | 2,156 | 0.28% |
|
| 2024/04/15 | 2 | 307.50 | 3 | 305.50 | 304.00 | -1 | 2,166 | -0.05% |
|
| 2024/04/12 | 2 | 309.00 | 0 | 0.00 | 309.50 | 2 | 2,154 | 0.09% |
|
| 2024/04/11 | 1.1 | 301.59 | 0 | 0.00 | 297.00 | 1.1 | 2,121 | 0.05% |
|
| 2024/04/10 | 1 | 300.00 | 0.2 | 298.00 | 300.00 | 0.8 | 2,130 | 0.04% |
|
| 2024/04/09 | 1.1 | 297.48 | 0.4 | 302.38 | 298.00 | 0.7 | 2,113 | 0.03% |
|
| 2024/04/08 | 1 | 300.00 | 2.2 | 302.51 | 301.00 | -1.2 | 2,060 | -0.06% |
|
| 2024/04/03 | 2 | 299.00 | 3.1 | 301.05 | 298.50 | -1.1 | 2,033 | -0.05% |
|
| 2024/04/02 | 2 | 294.00 | 3.4 | 290.92 | 297.00 | -1.4 | 1,988 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 279.55 | 280.00 | -0.5 | 1,925 | -0.03% |
|
| 2024/03/29 | 0 | 268.50 | 0.3 | 270.50 | 268.00 | -0.3 | 1,903 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.6 | 272.23 | 270.00 | -0.6 | 1,899 | -0.03% |
|
| 2024/03/27 | 0.2 | 276.26 | 0.2 | 276.50 | 275.50 | 0 | 1,897 | 0.00% |
|
| 2024/03/26 | 0.9 | 278.90 | 0 | 0.00 | 276.00 | 0.9 | 1,907 | 0.05% |
|
| 2024/03/21 | 0.1 | 270.00 | 0 | 0.00 | 272.00 | 0.1 | 1,907 | 0.00% |
|
| 2024/03/20 | 0.2 | 267.25 | 0 | 0.00 | 263.00 | 0.2 | 1,915 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1.2 | 266.61 | 268.00 | -1.2 | 1,925 | -0.06% |
|
| 2024/03/15 | 1.3 | 261.00 | 0 | 0.00 | 260.00 | 1.3 | 1,919 | 0.07% |
|
| 2024/03/14 | 0.1 | 265.50 | 0.1 | 267.00 | 263.50 | 0.1 | 1,917 | 0.00% |
|
| 2024/03/13 | 2.2 | 277.87 | 4 | 272.75 | 270.00 | -1.8 | 1,935 | -0.09% |
|
| 2024/03/12 | 2 | 278.00 | 2 | 285.50 | 282.00 | 0 | 1,910 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 282.00 | 278.00 | -1 | 1,898 | -0.05% |
|
| 2024/03/08 | 5 | 295.40 | 2.2 | 280.02 | 278.50 | 2.8 | 1,895 | 0.15% |
|
| 2024/03/07 | 1 | 294.50 | 1 | 286.00 | 288.50 | 0 | 1,816 | 0.00% |
|
| 2024/03/06 | 0.1 | 287.50 | 0 | 0.00 | 291.50 | 0.1 | 1,794 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 285.00 | 291.00 | -1 | 1,780 | -0.06% |
|
| 2024/03/04 | 5 | 285.10 | 6 | 287.25 | 284.50 | -1 | 1,743 | -0.06% |
|
| 2024/03/01 | 3 | 277.83 | 3.3 | 278.62 | 276.00 | -0.3 | 1,678 | -0.01% |
|
| 2024/02/29 | 0.2 | 269.33 | 0 | 0.00 | 271.00 | 0.2 | 1,665 | 0.01% |
|
| 2024/02/27 | 2.1 | 275.52 | 0 | 0.00 | 270.00 | 2.1 | 1,661 | 0.13% |
|
| 2024/02/26 | 0.1 | 276.50 | 0 | 0.00 | 274.00 | 0.1 | 1,659 | 0.00% |
|
| 2024/02/23 | 3 | 288.50 | 5 | 283.10 | 280.00 | -2 | 1,695 | -0.12% |
|
| 2024/02/22 | 5.1 | 274.46 | 4 | 280.00 | 279.00 | 1.1 | 1,635 | 0.07% |
|
| 2024/02/21 | 2.1 | 276.88 | 0 | 0.00 | 273.00 | 2.1 | 1,614 | 0.13% |
|
| 2024/02/20 | 2.1 | 273.65 | 2 | 278.50 | 277.00 | 0.1 | 1,657 | 0.00% |
|
| 2024/02/19 | 2 | 274.50 | 0.1 | 282.00 | 282.00 | 1.9 | 1,631 | 0.12% |
|
| 2024/02/16 | 3 | 278.67 | 3.3 | 276.68 | 277.00 | -0.3 | 1,591 | -0.02% |
|
| 2024/02/15 | 2 | 253.75 | 1 | 262.00 | 263.50 | 1 | 1,497 | 0.07% |
|
| 2024/02/05 | 0.1 | 255.00 | 0 | 0.00 | 255.50 | 0.1 | 1,457 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1.1 | 261.64 | 261.00 | -1.1 | 1,439 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 253.50 | 252.00 | -0.1 | 1,414 | -0.01% |
|
| 2024/01/29 | 0.2 | 259.00 | 4 | 256.00 | 258.50 | -3.9 | 1,396 | -0.28% |
|
| 2024/01/26 | 3.1 | 250.97 | 0 | 0.00 | 248.00 | 3.1 | 1,385 | 0.22% |
|
| 2024/01/25 | 1.1 | 247.07 | 1 | 249.00 | 251.00 | 0.1 | 1,415 | 0.00% |
|
| 2024/01/24 | 1 | 259.50 | 1 | 254.50 | 253.50 | 0 | 1,418 | 0.00% |
|
| 2024/01/23 | 2 | 254.75 | 2 | 255.00 | 254.00 | 0 | 1,471 | 0.00% |
|
| 2024/01/22 | 1.1 | 256.52 | 0 | 0.00 | 257.00 | 1.1 | 1,461 | 0.07% |
|
| 2024/01/19 | 3.3 | 259.13 | 1 | 263.00 | 254.50 | 2.3 | 1,449 | 0.16% |
|
| 2024/01/18 | 2.3 | 257.27 | 2.1 | 253.06 | 254.00 | 0.2 | 1,416 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 263.50 | 262.50 | 0 | 1,321 | 0.00% |
|
| 2024/01/16 | 1 | 270.00 | 3.4 | 270.57 | 267.50 | -2.4 | 1,238 | -0.19% |
|
| 2024/01/15 | 2.1 | 244.27 | 4.2 | 251.81 | 250.50 | -2.1 | 1,085 | -0.19% |
|
| 2024/01/12 | 0.1 | 235.00 | 2 | 233.75 | 235.00 | -2 | 1,055 | -0.18% |
|
| 2024/01/11 | 0.2 | 235.67 | 0 | 0.00 | 238.50 | 0.2 | 1,065 | 0.01% |
|
| 2024/01/10 | 3.1 | 239.16 | 2 | 236.00 | 237.00 | 1.1 | 1,072 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 238.08 | 238.50 | -6 | 1,063 | -0.56% |
|
| 2024/01/08 | 0 | 229.00 | 0 | 0.00 | 229.00 | 0 | 1,052 | 0.00% |
|
| 2024/01/04 | 2 | 219.50 | 1 | 219.50 | 217.50 | 1 | 1,049 | 0.10% |
|
| 2024/01/03 | 0 | 229.00 | 1 | 229.50 | 228.50 | -1 | 1,041 | -0.10% |
|
| 2023/12/29 | 2 | 231.24 | 0 | 0.00 | 232.50 | 2 | 1,059 | 0.19% |
|
| 2023/12/28 | 0 | 230.50 | 0 | 0.00 | 229.00 | 0 | 1,058 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 231.00 | 229.50 | -1 | 1,085 | -0.09% |
|
| 2023/12/21 | 3 | 226.83 | 0 | 0.00 | 227.00 | 3 | 1,085 | 0.28% |
|
| 2023/12/20 | 2 | 231.00 | 0 | 0.00 | 232.00 | 2 | 1,075 | 0.19% |
|
| 2023/12/19 | 1 | 236.00 | 0 | 0.00 | 234.50 | 1 | 1,073 | 0.09% |
|
| 2023/12/18 | 0.1 | 240.50 | 0.1 | 237.00 | 238.00 | 0 | 1,086 | 0.00% |
|
| 2023/12/15 | 0 | 239.50 | 0.1 | 243.50 | 242.50 | -0.1 | 1,081 | -0.01% |
|
| 2023/12/14 | 0 | 239.58 | 1 | 241.50 | 239.00 | -1 | 1,068 | -0.09% |
|
| 2023/12/13 | 0.1 | 233.08 | 0 | 0.00 | 232.00 | 0.1 | 1,065 | 0.01% |
|
| 2023/12/11 | 1.1 | 238.27 | 1 | 241.50 | 235.00 | 0.1 | 1,130 | 0.01% |
|
| 2023/12/08 | 1 | 239.50 | 1 | 247.50 | 237.00 | 0 | 1,125 | 0.00% |
|
| 2023/12/04 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 1,139 | 0.09% |
|
| 2023/11/30 | 0.1 | 238.00 | 0.1 | 240.00 | 238.50 | 0 | 1,125 | 0.00% |
|
| 2023/11/29 | 0.1 | 235.50 | 0 | 0.00 | 236.00 | 0.1 | 1,124 | 0.01% |
|
| 2023/11/27 | 0.3 | 238.00 | 0 | 0.00 | 231.00 | 0.3 | 1,137 | 0.03% |
|
| 2023/11/22 | 1.3 | 244.60 | 0 | 0.00 | 243.50 | 1.3 | 1,184 | 0.11% |
|
| 2023/11/21 | 3 | 233.50 | 2 | 233.00 | 232.50 | 1 | 1,146 | 0.09% |
|
| 2023/11/20 | 4 | 232.75 | 3 | 231.50 | 231.50 | 1 | 1,183 | 0.08% |
|
| 2023/11/17 | 1 | 237.50 | 1 | 238.46 | 238.50 | 0 | 1,215 | 0.00% |
|
| 2023/11/15 | 2 | 218.50 | 0 | 0.00 | 218.00 | 2 | 1,184 | 0.17% |
|
| 2023/11/14 | 1 | 210.00 | 1 | 213.50 | 215.50 | 0 | 1,191 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 214.73 | 215.50 | -0.1 | 1,322 | -0.01% |
|
| 2023/11/08 | 2 | 219.50 | 8 | 219.25 | 217.50 | -6 | 1,367 | -0.44% |
|
| 2023/11/03 | 5 | 215.50 | 0 | 0.00 | 216.00 | 5 | 1,459 | 0.34% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 205.50 | 206.50 | -2 | 1,523 | -0.13% |
|
| 2023/10/31 | 4 | 206.50 | 0 | 0.00 | 205.00 | 4 | 1,539 | 0.26% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 230.00 | 227.50 | 0 | 1,533 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 226.00 | 225.00 | -2 | 1,576 | -0.13% |
|
| 2023/10/19 | 0 | 239.17 | 0 | 0.00 | 241.00 | 0 | 1,742 | 0.00% |
|
| 2023/10/12 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 1,769 | 0.00% |
|
| 2023/10/11 | 1 | 269.99 | 1 | 265.50 | 265.50 | 0 | 1,789 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 272.66 | 272.00 | 0 | 1,790 | 0.00% |
|
| 2023/10/04 | 1 | 258.51 | 0 | 0.00 | 258.50 | 1 | 1,826 | 0.06% |
|
| 2023/10/02 | 0 | 272.00 | 0 | 0.00 | 271.00 | 0 | 1,881 | 0.00% |
|
| 2023/09/28 | 0 | 262.50 | 1.1 | 263.36 | 263.50 | -1.1 | 1,919 | -0.06% |
|
| 2023/09/27 | 0 | 258.17 | 0 | 0.00 | 257.00 | 0 | 1,919 | 0.00% |
|
| 2023/09/26 | 0 | 261.50 | 0 | 0.00 | 260.00 | 0 | 1,927 | 0.00% |
|
| 2023/09/22 | 0 | 261.75 | 0 | 0.00 | 262.00 | 0 | 1,943 | 0.00% |
|
| 2023/09/21 | 1.1 | 255.10 | 1 | 257.00 | 259.00 | 0.1 | 1,938 | 0.00% |
|
| 2023/09/20 | 0.1 | 264.08 | 0 | 0.00 | 262.00 | 0.1 | 1,921 | 0.00% |
|
| 2023/09/18 | 0 | 269.00 | 0 | 0.00 | 269.00 | 0 | 1,931 | 0.00% |
|
| 2023/09/15 | 3 | 276.67 | 1 | 272.50 | 271.00 | 2 | 1,920 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 288.50 | 286.50 | -3 | 1,868 | -0.16% |
|
| 2023/09/13 | 2 | 286.00 | 2 | 282.00 | 282.00 | 0 | 1,849 | 0.00% |
|
| 2023/09/12 | 0 | 282.00 | 0 | 0.00 | 282.00 | 0 | 1,871 | 0.00% |
|
| 2023/09/11 | 2 | 288.50 | 0 | 292.50 | 285.50 | 2 | 1,870 | 0.11% |
|
| 2023/09/07 | 2 | 306.00 | 1 | 310.50 | 305.00 | 1 | 1,884 | 0.05% |
|
| 2023/09/01 | 2 | 297.00 | 0 | 0.00 | 295.00 | 2 | 1,894 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 306.00 | 304.50 | -0.1 | 1,891 | 0.00% |
|
| 2023/08/28 | 0.1 | 303.00 | 0 | 0.00 | 304.00 | 0.1 | 1,857 | 0.00% |
|
| 2023/08/24 | 3 | 305.33 | 7 | 315.71 | 308.50 | -4 | 1,862 | -0.21% |
|
| 2023/08/23 | 5 | 302.00 | 0 | 0.00 | 302.00 | 5 | 1,821 | 0.27% |
|
| 2023/08/22 | 0.1 | 288.27 | 0 | 0.00 | 287.00 | 0.1 | 1,797 | 0.00% |
|
| 2023/08/17 | 3 | 281.50 | 1 | 284.50 | 291.00 | 2 | 1,819 | 0.11% |
|
| 2023/08/16 | 4 | 285.38 | 5 | 283.90 | 281.50 | -1 | 1,781 | -0.06% |
|
| 2023/08/15 | 6.1 | 297.25 | 13 | 295.42 | 291.00 | -6.9 | 1,762 | -0.39% |
|
| 2023/08/14 | 13 | 284.81 | 6 | 285.58 | 285.00 | 7 | 1,683 | 0.42% |
|
| 2023/08/11 | 5 | 270.30 | 7 | 271.93 | 279.50 | -2 | 1,630 | -0.12% |
|
| 2023/08/10 | 6 | 272.50 | 4 | 268.50 | 265.00 | 2 | 1,585 | 0.13% |
|
| 2023/08/09 | 3 | 280.83 | 4.2 | 283.37 | 282.50 | -1.2 | 1,561 | -0.08% |
|
| 2023/08/08 | 3.1 | 277.20 | 10 | 280.95 | 281.00 | -7 | 1,532 | -0.45% |
|
| 2023/08/07 | 3 | 266.50 | 6 | 263.83 | 271.00 | -3 | 1,483 | -0.20% |
|
| 2023/08/04 | 6 | 260.42 | 5 | 259.10 | 257.00 | 1 | 1,443 | 0.07% |
|
| 2023/08/02 | 6 | 277.00 | 4 | 276.50 | 269.50 | 2 | 1,407 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 291.60 | 299.00 | -5 | 1,345 | -0.37% |
|
| 2023/07/31 | 14 | 269.36 | 1 | 276.00 | 272.00 | 13 | 1,298 | 1.00% |
|
| 2023/07/28 | 2 | 252.25 | 2 | 257.75 | 263.00 | 0 | 1,182 | 0.00% |
|
| 2023/07/27 | 6 | 239.25 | 0 | 0.00 | 239.50 | 6 | 1,108 | 0.54% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 235.50 | 235.50 | -6 | 1,114 | -0.54% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 1,104 | -0.09% |
|
| 2023/07/20 | 1 | 242.00 | 0 | 243.50 | 242.00 | 1 | 1,109 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 246.00 | 247.00 | -2 | 1,063 | -0.19% |
|
| 2023/07/12 | 2 | 246.00 | 0 | 0.00 | 243.50 | 2 | 1,061 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 246.50 | 242.00 | 0 | 1,037 | 0.00% |
|
| 2023/07/10 | 0 | 252.00 | 0 | 0.00 | 243.50 | 0 | 1,014 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 240.50 | 238.50 | -2 | 965 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 227.00 | 225.50 | -1 | 921 | -0.11% |
|
| 2023/06/21 | 1 | 238.00 | 1 | 238.00 | 235.00 | 0 | 947 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 233.50 | 232.00 | -1 | 944 | -0.11% |
|
| 2023/06/16 | 2 | 233.00 | 0 | 0.00 | 232.50 | 2 | 953 | 0.21% |
|
| 2023/06/14 | 2 | 243.00 | 0 | 0.00 | 239.50 | 2 | 940 | 0.21% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 248.00 | 244.00 | -1 | 931 | -0.11% |
|
| 2023/06/06 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 882 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 15 | 230.50 | 230.50 | -15 | 893 | -1.68% |
|
| 2023/05/30 | 5 | 215.00 | 7 | 217.50 | 218.50 | -2 | 837 | -0.24% |
|
| 2023/05/29 | 10 | 216.25 | 0 | 0.00 | 216.00 | 10 | 836 | 1.20% |
|
| 2023/05/26 | 9 | 211.67 | 2 | 211.26 | 214.50 | 7 | 822 | 0.85% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 207.33 | 207.50 | -0.1 | 796 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 195.18 | 198.00 | 0 | 765 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 192.45 | 194.00 | -1.1 | 755 | -0.14% |
|
| 2023/05/22 | 0 | 185.00 | 0 | 0.00 | 185.50 | 0 | 741 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 184.50 | 184.00 | 0 | 746 | 0.00% |
|
| 2023/05/18 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 743 | 0.00% |
|
| 2023/05/16 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 757 | 0.00% |
|
| 2023/05/15 | 0 | 177.75 | 0 | 0.00 | 178.50 | 0 | 769 | 0.00% |
|
| 2023/05/12 | 0.1 | 179.17 | 0 | 0.00 | 180.00 | 0.1 | 815 | 0.01% |
|
| 2023/05/11 | 0 | 183.00 | 1 | 183.50 | 181.50 | -1 | 824 | -0.12% |
|
| 2023/05/10 | 2 | 179.76 | 1 | 181.50 | 181.50 | 1 | 837 | 0.12% |
|
| 2023/05/08 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 868 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 187.53 | 189.00 | -1 | 1,027 | -0.10% |
|
| 2023/04/26 | 0 | 183.00 | 1 | 186.00 | 182.00 | -1 | 1,034 | -0.10% |
|
| 2023/04/25 | 2 | 185.02 | 0 | 0.00 | 185.50 | 2 | 1,033 | 0.20% |
|
| 2023/04/24 | 0 | 194.68 | 0 | 0.00 | 193.00 | 0 | 1,032 | 0.00% |
|
| 2023/04/21 | 0 | 196.00 | 0 | 0.00 | 197.00 | 0 | 1,105 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 198.01 | 198.50 | -2 | 1,130 | -0.18% |
|
| 2023/04/17 | 1 | 202.00 | 1 | 201.51 | 202.00 | 0 | 1,137 | 0.00% |
|
| 2023/04/14 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 1,111 | 0.00% |
|
| 2023/04/12 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 1,161 | 0.00% |
|
| 2023/04/11 | 1 | 191.50 | 1 | 193.00 | 191.00 | 0 | 1,165 | 0.00% |
|
| 2023/04/10 | 1 | 185.00 | 0 | 0.00 | 186.50 | 1 | 1,165 | 0.09% |
|
| 2023/04/07 | 1 | 186.00 | 0 | 187.00 | 187.00 | 1 | 1,169 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 186.00 | 188.50 | 0 | 1,199 | 0.00% |
|
| 2023/03/30 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 1,249 | 0.00% |
|
| 2023/03/29 | 0 | 188.25 | 1 | 189.00 | 188.50 | -1 | 1,260 | -0.08% |
|
| 2023/03/28 | 1 | 188.01 | 1 | 189.00 | 189.50 | 0 | 1,280 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 196.04 | 196.00 | -1 | 1,271 | -0.08% |
|
| 2023/03/23 | 0 | 183.00 | 0 | 0.00 | 181.50 | 0 | 1,244 | 0.00% |
|
| 2023/03/22 | 0 | 181.00 | 0 | 0.00 | 182.50 | 0 | 1,319 | 0.00% |
|
| 2023/03/20 | 1 | 174.50 | 0 | 0.00 | 176.00 | 1 | 1,461 | 0.07% |
|
| 2023/03/17 | 0.1 | 176.00 | 0 | 0.00 | 178.00 | 0.1 | 1,783 | 0.01% |
|
| 2023/03/16 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 1,855 | 0.00% |
|
| 2023/03/13 | 0 | 182.50 | 0 | 0.00 | 183.50 | 0 | 2,085 | 0.00% |
|
| 2023/03/07 | 1 | 186.00 | 2 | 184.75 | 184.00 | -1 | 2,055 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 187.50 | 188.00 | -3 | 2,045 | -0.15% |
|
| 2023/02/22 | 1.2 | 178.58 | 0 | 0.00 | 178.00 | 1.2 | 2,107 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 185.50 | 184.00 | -1 | 2,105 | -0.05% |
|
| 2023/02/16 | 3 | 183.83 | 0 | 0.00 | 184.00 | 3 | 2,110 | 0.14% |
|
| 2023/02/13 | 1 | 182.96 | 0 | 0.00 | 180.50 | 1 | 2,113 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 188.75 | 187.50 | -2 | 2,107 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1.1 | 179.92 | 181.00 | -1.1 | 2,047 | -0.05% |
|
| 2023/02/06 | 0 | 172.50 | 0 | 174.00 | 172.00 | 0 | 2,015 | 0.00% |
|
| 2023/02/03 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 2,037 | 0.00% |
|
| 2023/02/01 | 1.2 | 178.12 | 2 | 177.50 | 178.00 | -0.8 | 2,023 | -0.04% |
|
| 2023/01/31 | 2 | 172.45 | 0 | 0.00 | 177.50 | 2 | 1,995 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 164.77 | 166.50 | -2 | 1,934 | -0.10% |
|
| 2023/01/11 | 2 | 161.50 | 2 | 170.00 | 160.00 | 0 | 1,986 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 1,943 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 155.13 | 151.50 | -4 | 2,034 | -0.20% |
|
| 2022/12/29 | 2 | 158.25 | 0 | 0.00 | 158.50 | 2 | 2,018 | 0.10% |
|
| 2022/12/27 | 2 | 160.50 | 0 | 0.00 | 161.50 | 2 | 2,065 | 0.10% |
|
| 2022/12/26 | 5 | 168.00 | 5 | 159.40 | 158.50 | 0 | 2,079 | 0.00% |
|
| 2022/12/22 | 1 | 166.50 | 1 | 160.50 | 160.00 | 0 | 2,136 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,119 | -0.05% |
|
| 2022/12/19 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 2,110 | 0.09% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 163.00 | 162.50 | -4 | 2,120 | -0.19% |
|
| 2022/12/15 | 5 | 164.70 | 3 | 165.00 | 162.00 | 2 | 2,115 | 0.09% |
|
| 2022/12/14 | 2 | 159.98 | 2 | 155.00 | 163.00 | 0 | 2,092 | 0.00% |
|
| 2022/12/13 | 2 | 165.75 | 2 | 164.25 | 167.00 | 0 | 2,049 | 0.00% |
|
| 2022/12/12 | 1 | 168.00 | 1 | 170.50 | 164.50 | 0 | 2,053 | 0.00% |
|
| 2022/12/09 | 10 | 168.80 | 11 | 167.64 | 166.50 | -1 | 2,068 | -0.05% |
|
| 2022/12/08 | 1 | 157.00 | 3 | 158.70 | 162.00 | -2 | 1,814 | -0.11% |
|
| 2022/12/07 | 2 | 155.19 | 4 | 153.50 | 147.50 | -2 | 1,746 | -0.11% |
|
| 2022/12/06 | 54 | 159.12 | 57 | 159.04 | 156.50 | -3 | 1,684 | -0.18% |
|
| 2022/12/05 | 7 | 148.79 | 1 | 149.00 | 147.00 | 6 | 1,604 | 0.37% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 143.00 | 141.50 | -2 | 1,584 | -0.13% |
|
| 2022/11/23 | 4 | 146.00 | 4 | 142.50 | 142.50 | 0 | 1,566 | 0.00% |
|
| 2022/11/22 | 1 | 142.50 | 1 | 145.50 | 144.00 | 0 | 1,559 | 0.00% |
|
| 2022/11/21 | 4 | 145.00 | 0 | 0.00 | 139.50 | 4 | 1,541 | 0.26% |
|
| 2022/11/18 | 1 | 141.50 | 7 | 144.14 | 142.00 | -6 | 1,511 | -0.40% |
|
| 2022/11/17 | 1 | 138.50 | 1.1 | 140.02 | 140.00 | -0.1 | 1,479 | 0.00% |
|
| 2022/11/16 | 1 | 140.00 | 0 | 141.00 | 140.00 | 1 | 1,471 | 0.07% |
|
| 2022/11/15 | 0 | 138.00 | 2 | 139.50 | 138.00 | -2 | 1,457 | -0.14% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 141.00 | 139.00 | -0.1 | 1,447 | -0.01% |
|
| 2022/11/11 | 5 | 142.50 | 0 | 0.00 | 140.00 | 5 | 1,445 | 0.35% |
|
| 2022/11/09 | 2 | 139.75 | 2.2 | 140.50 | 140.50 | -0.2 | 1,447 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 138.26 | 137.50 | -2 | 1,439 | -0.14% |
|
| 2022/11/07 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 1,427 | 0.14% |
|
| 2022/11/04 | 1 | 136.50 | 1 | 137.50 | 138.50 | 0 | 1,410 | 0.00% |
|
| 2022/11/03 | 2 | 135.75 | 1 | 137.00 | 137.50 | 1 | 1,400 | 0.07% |
|
| 2022/11/02 | 2 | 135.00 | 3 | 135.00 | 134.50 | -1 | 1,384 | -0.07% |
|
| 2022/11/01 | 3 | 137.50 | 0 | 0.00 | 139.00 | 3 | 1,365 | 0.22% |
|
| 2022/10/31 | 2 | 136.00 | 19.2 | 133.28 | 137.50 | -17.2 | 1,332 | -1.29% |
|
| 2022/10/28 | 1 | 130.00 | 0 | 0.00 | 125.00 | 1 | 1,301 | 0.08% |
|
| 2022/10/19 | 16 | 124.00 | 0 | 0.00 | 124.00 | 16 | 1,180 | 1.35% |
|
| 2022/10/14 | 2 | 122.00 | 2 | 123.50 | 123.50 | 0 | 1,101 | 0.00% |
|
| 2022/10/12 | 0 | 120.00 | 0 | 0.00 | 118.00 | 0 | 1,031 | 0.00% |
|
| 2022/10/11 | 0.6 | 129.50 | 3 | 129.00 | 129.00 | -2.4 | 981 | -0.24% |
|
| 2022/10/07 | 1 | 146.00 | 0 | 0.00 | 143.00 | 1 | 949 | 0.11% |
|
| 2022/10/05 | 3 | 147.00 | 0 | 0.00 | 144.50 | 3 | 908 | 0.33% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 144.57 | 148.00 | -1 | 878 | -0.12% |
|
| 2022/10/03 | 3 | 142.17 | 1 | 142.50 | 141.00 | 2 | 841 | 0.24% |
|
| 2022/09/30 | 6 | 143.83 | 6 | 142.17 | 141.50 | 0 | 818 | 0.00% |
|
| 2022/09/28 | 0 | 135.50 | 0 | 0.00 | 130.50 | 0 | 705 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 137.50 | 136.50 | -3 | 669 | -0.45% |
|
| 2022/09/23 | 0 | 0.00 | 12 | 141.46 | 140.00 | -12 | 659 | -1.82% |
|
| 2022/09/21 | 1 | 141.00 | 3 | 141.50 | 141.00 | -2 | 631 | -0.32% |
|
| 2022/09/20 | 2 | 143.75 | 0 | 0.00 | 144.50 | 2 | 621 | 0.32% |
|
| 2022/09/19 | 4 | 146.38 | 2 | 140.00 | 139.00 | 2 | 589 | 0.34% |
|
| 2022/09/16 | 6 | 144.92 | 7 | 145.93 | 145.00 | -1 | 535 | -0.19% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 343 | -0.29% |
|
| 2022/09/13 | 3 | 138.17 | 2 | 139.00 | 140.00 | 1 | 325 | 0.31% |
|
| 2022/09/08 | 2 | 126.50 | 0 | 0.00 | 129.00 | 2 | 270 | 0.74% |
|
| 2022/09/07 | 3 | 127.83 | 3 | 128.50 | 127.50 | 0 | 267 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 126.50 | 130.00 | -1 | 254 | -0.39% |
|
| 2022/09/01 | 12 | 124.00 | 0 | 0.00 | 120.50 | 12 | 245 | 4.90% |
|
| 2022/08/16 | 1 | 130.00 | 1 | 128.50 | 126.50 | 0 | 240 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 109.05 | 104.00 | 0 | 296 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 111.50 | 110.50 | 0 | 291 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 113.00 | 115.00 | 0 | 291 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 290 | -0.34% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 291 | -0.01% |
|
| 2022/06/20 | 0 | 113.00 | 0 | 0.00 | 110.00 | 0 | 292 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 122.75 | 119.00 | 0 | 286 | -0.01% |
|
| 2022/06/14 | 0 | 117.64 | 0 | 0.00 | 119.00 | 0 | 286 | 0.01% |
|
| 2022/06/13 | 0 | 118.75 | 0 | 0.00 | 119.50 | 0 | 290 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 122.17 | 122.50 | 0 | 328 | 0.00% |
|
| 2022/05/27 | 0.1 | 117.95 | 0 | 0.00 | 117.00 | 0.1 | 334 | 0.03% |
|
| 2022/05/18 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 370 | 0.00% |
|
| 2022/05/10 | 0.1 | 118.00 | 0 | 0.00 | 118.50 | 0.1 | 391 | 0.03% |
|
| 2022/04/29 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 411 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 560 | -0.18% |
|
| 2022/04/15 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 573 | 0.00% |
|
| 2022/04/13 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 619 | 0.16% |
|
| 2022/03/15 | 0 | 140.50 | 0 | 0.00 | 137.50 | 0 | 987 | 0.00% |
|
| 2022/03/14 | 0 | 143.50 | 0 | 0.00 | 144.00 | 0 | 984 | 0.00% |
|
| 2022/03/09 | 0 | 141.00 | 0 | 0.00 | 139.50 | 0 | 993 | 0.00% |
|
| 2022/03/04 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 991 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,001 | -0.10% |
|
| 2022/02/22 | 0 | 149.00 | 0 | 0.00 | 145.00 | 0 | 1,011 | 0.00% |
|
| 2022/02/18 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 996 | 0.10% |
|
| 2022/01/13 | 1 | 156.50 | 0 | 0.00 | 152.00 | 1 | 1,141 | 0.09% |
|
| 2022/01/06 | 0 | 153.00 | 0 | 0.00 | 158.00 | 0 | 1,116 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 1,255 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 153.00 | 153.50 | 0 | 1,257 | 0.00% |
|
| 2021/12/17 | 1 | 149.50 | 2 | 148.75 | 147.50 | -1 | 1,198 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 146.75 | 143.00 | -2 | 1,151 | -0.17% |
|
| 2021/12/10 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 1,094 | 0.01% |
|
| 2021/11/25 | 0 | 139.00 | 5 | 140.00 | 138.50 | -5 | 1,299 | -0.38% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 1,319 | -0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,396 | -0.07% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 140.00 | 139.50 | -5 | 1,411 | -0.35% |
|
| 2021/11/16 | 1 | 138.50 | 1 | 138.50 | 138.00 | 0 | 1,424 | 0.00% |
|
| 2021/11/15 | 4 | 139.75 | 0 | 0.00 | 139.50 | 4 | 1,454 | 0.28% |
|
| 2021/11/10 | 0 | 135.50 | 1 | 137.50 | 138.00 | -1 | 1,473 | -0.07% |
|
| 2021/11/05 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 1,477 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 141.50 | 139.00 | -2 | 1,489 | -0.13% |
|
| 2021/11/01 | 1 | 145.00 | 1 | 146.50 | 146.00 | 0 | 1,457 | 0.00% |
|
| 2021/10/28 | 1 | 148.50 | 0 | 0.00 | 144.50 | 1 | 1,451 | 0.07% |
|
| 2021/10/26 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 1,483 | 0.07% |
|
| 2021/10/13 | 1 | 153.50 | 1 | 151.50 | 145.00 | 0 | 2,070 | 0.00% |
|
| 2021/10/08 | 5 | 163.00 | 8 | 161.06 | 161.50 | -3 | 2,051 | -0.15% |
|
| 2021/10/07 | 2 | 155.50 | 0 | 155.00 | 153.00 | 2 | 1,995 | 0.10% |
|
| 2021/10/06 | 2 | 148.00 | 2 | 149.00 | 147.50 | 0 | 1,971 | 0.00% |
|
| 2021/09/30 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,930 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 1,921 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 148.50 | 148.00 | -0.1 | 1,924 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 145.00 | 144.50 | -10 | 1,920 | -0.52% |
|
| 2021/09/16 | 0 | 144.00 | 1 | 143.00 | 143.50 | -1 | 1,956 | -0.05% |
|
| 2021/09/13 | 10 | 151.50 | 0 | 0.00 | 150.50 | 10 | 1,934 | 0.52% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 1,917 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,904 | -0.05% |
|
| 2021/09/03 | 5 | 159.90 | 8 | 160.44 | 155.00 | -3 | 1,867 | -0.16% |
|
| 2021/09/02 | 0 | 155.20 | 0 | 0.00 | 157.00 | 0 | 1,794 | 0.00% |
|
| 2021/09/01 | 5 | 157.00 | 0 | 157.50 | 157.00 | 5 | 1,777 | 0.28% |
|
| 2021/08/27 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 1,759 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1.1 | 152.14 | 155.00 | -1.1 | 1,733 | -0.06% |
|
| 2021/08/25 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 1,701 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 1,669 | -0.06% |
|
| 2021/08/11 | 1 | 140.00 | 2 | 139.50 | 137.00 | -1 | 1,577 | -0.06% |
|
| 2021/08/10 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 1,557 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 1,546 | -0.06% |
|
| 2021/08/04 | 1 | 152.00 | 1 | 153.50 | 152.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/03 | 1 | 152.50 | 2 | 151.75 | 152.50 | -1 | 1,575 | -0.06% |
|
| 2021/08/02 | 2 | 148.75 | 1 | 149.50 | 148.50 | 1 | 1,567 | 0.06% |
|
| 2021/07/30 | 2 | 156.22 | 1 | 153.00 | 151.00 | 1 | 1,571 | 0.06% |
|
| 2021/07/29 | 3 | 149.16 | 4 | 148.63 | 152.00 | -1 | 1,542 | -0.06% |
|
| 2021/07/28 | 1 | 147.49 | 3 | 147.67 | 147.50 | -2 | 1,521 | -0.13% |
|
| 2021/07/27 | 2 | 155.75 | 4 | 158.63 | 154.50 | -2 | 1,495 | -0.13% |
|
| 2021/07/26 | 5 | 157.70 | 10 | 157.06 | 161.50 | -5 | 1,412 | -0.36% |
|
| 2021/07/23 | 4 | 147.88 | 2 | 144.50 | 147.00 | 2 | 1,279 | 0.16% |
|
| 2021/07/22 | 4 | 143.63 | 0 | 0.00 | 139.50 | 4 | 1,220 | 0.33% |
|
| 2021/07/21 | 2 | 147.68 | 267 | 146.03 | 143.50 | -265 | 1,185 | -22.35% |
大賣/鉅額交易
|
| 2021/07/20 | 268.1 | 148.94 | 9.1 | 146.30 | 149.00 | 259 | 1,061 | 24.40% |
大買/鉅額交易
|
| 2021/07/19 | 2 | 136.25 | 2 | 138.00 | 135.50 | 0 | 962 | 0.00% |
|
| 2021/07/16 | 1 | 136.01 | 2 | 139.00 | 140.00 | -1 | 957 | -0.10% |
|
| 2021/07/15 | 2 | 139.75 | 1 | 141.41 | 140.00 | 1 | 941 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 136.27 | 141.00 | -2 | 918 | -0.22% |
|
| 2021/07/13 | 1 | 132.50 | 1 | 132.99 | 132.00 | 0 | 889 | 0.00% |
|
| 2021/07/12 | 0 | 128.00 | 0 | 0.00 | 134.00 | 0 | 886 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 896 | -0.22% |
|
| 2021/07/08 | 0 | 128.50 | 0 | 0.00 | 129.50 | 0 | 939 | 0.00% |
|
| 2021/07/07 | 0 | 128.00 | 1 | 128.00 | 127.00 | -1 | 969 | -0.10% |
|
| 2021/07/06 | 2 | 129.50 | 1 | 129.00 | 128.00 | 1 | 1,060 | 0.09% |
|
| 2021/06/28 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,584 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 129.00 | 129.00 | 0 | 1,567 | 0.00% |
|
| 2021/06/18 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,620 | 0.06% |
|
| 2021/06/16 | 2 | 127.00 | 0 | 0.00 | 125.50 | 2 | 1,638 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 1,638 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 1,637 | -0.12% |
|
| 2021/06/10 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,656 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 121.00 | 122.00 | -0.1 | 1,668 | -0.01% |
|
| 2021/06/04 | 0 | 125.50 | 1 | 125.00 | 124.00 | -1 | 1,671 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 1,680 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1.1 | 123.27 | 125.00 | -1.1 | 1,897 | -0.06% |
|
| 2021/05/28 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,960 | 0.05% |
|
| 2021/05/26 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 2,090 | 0.05% |
|
| 2021/05/25 | 2.1 | 122.83 | 2 | 125.25 | 123.00 | 0.1 | 2,109 | 0.00% |
|
| 2021/05/24 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 2,104 | 0.00% |
|
| 2021/05/21 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 2,105 | 0.00% |
|
| 2021/05/13 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 2,158 | 0.05% |
|
| 2021/05/11 | 1 | 122.00 | 0 | 0.00 | 117.50 | 1 | 2,142 | 0.05% |
|
| 2021/05/10 | 2 | 129.00 | 0 | 0.00 | 126.00 | 2 | 2,136 | 0.09% |
|
| 2021/05/07 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,155 | 0.05% |
|
| 2021/05/03 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,241 | 0.04% |
|
| 2021/04/28 | 1 | 141.50 | 3 | 140.67 | 137.50 | -2 | 2,449 | -0.08% |
|
| 2021/04/27 | 1 | 137.00 | 1 | 139.00 | 136.00 | 0 | 2,471 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 138.00 | 139.00 | -0.1 | 2,556 | 0.00% |
|
| 2021/04/23 | 2 | 139.00 | 3 | 136.17 | 139.50 | -1 | 2,615 | -0.04% |
|
| 2021/04/22 | 2 | 137.50 | 0 | 0.00 | 131.00 | 2 | 2,638 | 0.08% |
|
| 2021/04/21 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 2,624 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 2,626 | -0.08% |
|
| 2021/04/19 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 2,621 | 0.04% |
|
| 2021/04/16 | 4 | 143.37 | 0 | 0.00 | 140.00 | 4 | 2,615 | 0.15% |
|
| 2021/04/15 | 1 | 144.50 | 2 | 144.25 | 146.00 | -1 | 2,632 | -0.04% |
|
| 2021/04/14 | 3 | 142.31 | 1 | 138.00 | 145.00 | 2 | 2,610 | 0.08% |
|
| 2021/04/13 | 3 | 144.15 | 2 | 142.75 | 138.50 | 1 | 2,565 | 0.04% |
|
| 2021/04/12 | 5.1 | 152.35 | 3 | 149.67 | 142.00 | 2.1 | 2,533 | 0.08% |
|
| 2021/04/09 | 4.1 | 145.75 | 3 | 145.83 | 151.00 | 1.1 | 2,444 | 0.05% |
|
| 2021/04/08 | 6 | 144.75 | 7 | 145.50 | 145.50 | -1 | 2,371 | -0.04% |
|
| 2021/04/07 | 8 | 144.94 | 9 | 147.06 | 142.50 | -1 | 2,307 | -0.04% |
|
| 2021/04/06 | 1 | 138.00 | 0 | 139.00 | 139.00 | 1 | 2,078 | 0.05% |
|
| 2021/04/01 | 2 | 122.50 | 7 | 125.65 | 126.50 | -5 | 2,043 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 115.00 | 115.00 | -4 | 1,918 | -0.21% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,879 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 112.50 | 112.50 | -4 | 1,869 | -0.21% |
|
| 2021/03/23 | 2 | 115.50 | 2 | 113.50 | 113.00 | 0 | 1,830 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,786 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,773 | -0.06% |
|
| 2021/03/18 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,766 | 0.06% |
|
| 2021/03/16 | 3 | 113.67 | 0 | 0.00 | 113.50 | 3 | 1,754 | 0.17% |
|
| 2021/03/15 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 1,732 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 1,717 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 1,713 | -0.06% |
|
| 2021/03/09 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,710 | 0.06% |
|
| 2021/03/08 | 1 | 112.41 | 0 | 0.00 | 108.50 | 1 | 1,696 | 0.06% |
|
| 2021/03/05 | 1 | 112.00 | 1 | 112.00 | 113.50 | 0 | 1,649 | 0.00% |
|
| 2021/03/04 | 3 | 117.00 | 3 | 116.83 | 112.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/02 | 3 | 110.83 | 1 | 111.50 | 109.00 | 2 | 1,398 | 0.14% |
|
| 2021/02/26 | 2 | 104.25 | 2 | 106.75 | 106.00 | 0 | 1,305 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,271 | -0.08% |
|
| 2021/02/24 | 3 | 102.67 | 0 | 0.00 | 101.00 | 3 | 1,252 | 0.24% |
|
| 2021/02/22 | 1 | 104.50 | 1 | 103.50 | 103.00 | 0 | 1,242 | 0.00% |
|
| 2021/02/05 | 0 | 97.00 | 1 | 96.80 | 97.60 | -1 | 1,222 | -0.08% |
|
| 2021/02/04 | 2 | 99.00 | 2 | 98.85 | 98.40 | 0 | 1,193 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 100.50 | 98.20 | -1 | 1,175 | -0.09% |
|
| 2021/02/02 | 2 | 98.55 | 0 | 0.00 | 98.20 | 2 | 1,161 | 0.17% |
|
| 2021/01/29 | 1 | 102.00 | 4 | 98.23 | 95.90 | -3 | 1,155 | -0.26% |
|
| 2021/01/28 | 1 | 101.00 | 1 | 101.00 | 100.00 | 0 | 1,122 | 0.00% |
|
| 2021/01/26 | 1 | 106.50 | 2 | 104.25 | 106.00 | -1 | 1,057 | -0.09% |
|
| 2021/01/25 | 1 | 108.50 | 1 | 111.00 | 106.50 | 0 | 1,021 | 0.00% |
|
| 2021/01/22 | 10 | 110.55 | 10 | 112.05 | 111.00 | 0 | 979 | 0.00% |
|
| 2021/01/21 | 1 | 108.00 | 1 | 106.06 | 108.50 | 0 | 836 | 0.00% |
|
| 2021/01/20 | 2 | 100.40 | 1 | 98.30 | 98.90 | 1 | 733 | 0.14% |
|
| 2021/01/19 | 4 | 102.75 | 5 | 102.40 | 100.50 | -1 | 692 | -0.14% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 97.57 | 99.90 | -7 | 601 | -1.16% |
|
| 2021/01/15 | 3 | 92.50 | 0 | 0.00 | 92.20 | 3 | 530 | 0.57% |
|
| 2021/01/14 | 1 | 91.60 | 0 | 0.00 | 90.70 | 1 | 482 | 0.21% |
|
| 2021/01/12 | 2 | 91.00 | 0 | 0.00 | 89.10 | 2 | 460 | 0.43% |
|
| 2021/01/08 | 1 | 89.40 | 5 | 90.56 | 90.90 | -4 | 435 | -0.92% |
|
| 2021/01/07 | 1 | 87.30 | 1 | 85.60 | 86.70 | 0 | 386 | 0.00% |
|
| 2021/01/06 | 1 | 85.70 | 0 | 0.00 | 85.40 | 1 | 386 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 86.90 | 87.20 | -10 | 383 | -2.61% |
|
| 2021/01/04 | 10 | 86.53 | 0 | 0.00 | 87.30 | 10 | 383 | 2.61% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 84.46 | 84.60 | -5 | 383 | -1.31% |
|
| 2020/12/24 | 5 | 85.18 | 0 | 0.00 | 85.20 | 5 | 383 | 1.30% |
|
| 2020/12/22 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 397 | 0.25% |
|
| 2020/12/16 | 2 | 85.45 | 0 | 0.00 | 85.30 | 2 | 500 | 0.40% |
|
| 2020/12/11 | 5 | 89.20 | 5 | 87.40 | 87.70 | 0 | 510 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 89.52 | 88.60 | -5 | 511 | -0.98% |
|
| 2020/12/08 | 5 | 89.50 | 0 | 0.00 | 89.00 | 5 | 509 | 0.98% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 504 | -0.20% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 90.60 | 91.00 | -2 | 504 | -0.40% |
|
| 2020/11/30 | 1 | 90.40 | 3 | 90.07 | 90.70 | -2 | 518 | -0.39% |
|
| 2020/11/26 | 5 | 88.80 | 0 | 0.00 | 88.80 | 5 | 564 | 0.89% |
|
| 2020/11/25 | 5 | 90.40 | 5 | 88.50 | 88.70 | 0 | 566 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 91.90 | 90.60 | -1 | 573 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 90.10 | 90.50 | -5 | 577 | -0.87% |
|
| 2020/11/18 | 6 | 91.48 | 6 | 89.90 | 90.40 | 0 | 586 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 89.90 | 90.40 | -1 | 594 | -0.17% |
|
| 2020/11/12 | 5 | 87.70 | 0 | 0.00 | 86.60 | 5 | 622 | 0.80% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 86.90 | 86.50 | -5 | 640 | -0.78% |
|
| 2020/11/09 | 5 | 88.56 | 0 | 0.00 | 88.60 | 5 | 643 | 0.78% |
|
| 2020/11/06 | 1 | 87.70 | 7 | 88.01 | 87.30 | -6 | 649 | -0.92% |
|
| 2020/11/03 | 5 | 82.22 | 0 | 0.00 | 82.50 | 5 | 686 | 0.73% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 81.30 | 80.70 | -5 | 706 | -0.71% |
|
| 2020/10/30 | 5 | 82.70 | 0 | 0.00 | 82.00 | 5 | 733 | 0.68% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 81.70 | 82.30 | -1 | 750 | -0.13% |
|
| 2020/10/28 | 1 | 83.80 | 0 | 0.00 | 83.10 | 1 | 762 | 0.13% |
|
| 2020/10/14 | 2 | 87.70 | 0 | 0.00 | 88.20 | 2 | 1,294 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 85.10 | 87.00 | -1 | 1,321 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 1,352 | -0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 85.45 | 85.30 | -2 | 1,440 | -0.14% |
|
| 2020/10/06 | 1 | 83.80 | 0 | 0.00 | 85.20 | 1 | 1,491 | 0.07% |
|
| 2020/09/28 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,708 | 0.06% |
|
| 2020/09/23 | 1 | 92.00 | 1 | 90.30 | 90.30 | 0 | 1,787 | 0.00% |
|
| 2020/09/22 | 1 | 89.20 | 3 | 91.33 | 91.80 | -2 | 1,794 | -0.11% |
|
| 2020/09/21 | 2 | 88.50 | 2 | 90.30 | 90.20 | 0 | 1,768 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2.2 | 88.46 | 88.10 | -2.2 | 1,749 | -0.13% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 89.10 | 89.30 | -2 | 1,770 | -0.11% |
|
| 2020/09/15 | 2 | 87.90 | 1 | 87.80 | 88.50 | 1 | 1,758 | 0.06% |
|
| 2020/09/11 | 1 | 85.20 | 1 | 86.80 | 85.00 | 0 | 1,753 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 87.60 | 86.70 | -1 | 1,751 | -0.06% |
|
| 2020/09/08 | 2 | 88.30 | 0 | 0.00 | 87.20 | 2 | 1,761 | 0.11% |
|
| 2020/09/07 | 4 | 87.88 | 0 | 0.00 | 87.20 | 4 | 1,759 | 0.23% |
|
| 2020/09/04 | 1 | 88.20 | 2 | 89.15 | 89.30 | -1 | 1,773 | -0.06% |
|
| 2020/09/03 | 1 | 89.00 | 2 | 89.80 | 88.90 | -1 | 1,773 | -0.06% |
|
| 2020/09/02 | 1 | 88.50 | 3 | 91.00 | 88.60 | -2 | 1,771 | -0.11% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 90.37 | 90.00 | -3 | 1,759 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 1,739 | -0.06% |
|
| 2020/08/25 | 1 | 85.50 | 0 | 0.00 | 87.50 | 1 | 1,736 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 81.90 | 80.50 | -2 | 1,723 | -0.12% |
|
| 2020/08/11 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 1,802 | 0.06% |
|
| 2020/08/07 | 2 | 92.90 | 0 | 0.00 | 92.20 | 2 | 1,789 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 96.00 | 94.90 | -1 | 1,768 | -0.06% |
|
| 2020/08/05 | 4 | 94.65 | 3 | 94.70 | 95.50 | 1 | 1,756 | 0.06% |
|
| 2020/08/04 | 0 | 92.80 | 0 | 0.00 | 92.80 | 0 | 1,736 | 0.00% |
|
| 2020/08/03 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 1,731 | 0.06% |
|
| 2020/07/30 | 0.1 | 94.30 | 2 | 94.65 | 94.30 | -1.9 | 1,722 | -0.11% |
|
| 2020/07/29 | 1 | 90.50 | 5 | 95.20 | 92.80 | -4 | 1,712 | -0.23% |
|
| 2020/07/28 | 8 | 92.76 | 5 | 99.80 | 90.20 | 3 | 1,681 | 0.18% |
|
| 2020/07/27 | 7 | 96.76 | 29 | 99.42 | 96.50 | -22 | 1,556 | -1.41% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 91.30 | 91.90 | -1 | 1,406 | -0.07% |
|
| 2020/07/23 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 1,363 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 88.00 | 88.10 | -2 | 1,328 | -0.15% |
|
| 2020/07/17 | 4 | 88.98 | 8 | 87.55 | 86.00 | -4 | 1,316 | -0.30% |
|
| 2020/07/16 | 4 | 90.58 | 2 | 90.00 | 90.30 | 2 | 1,298 | 0.15% |
|
| 2020/07/15 | 1 | 95.90 | 1 | 94.20 | 91.80 | 0 | 1,282 | 0.00% |
|
| 2020/07/14 | 3 | 94.20 | 1 | 94.90 | 93.80 | 2 | 1,254 | 0.16% |
|
| 2020/07/13 | 2 | 96.50 | 17 | 94.50 | 97.00 | -15 | 1,238 | -1.21% |
|
| 2020/07/10 | 7 | 90.39 | 5 | 91.92 | 90.70 | 2 | 1,196 | 0.17% |
|
| 2020/07/09 | 8 | 94.03 | 10 | 93.62 | 94.00 | -2 | 1,137 | -0.18% |
|
| 2020/07/08 | 3 | 86.10 | 0 | 0.00 | 87.00 | 3 | 1,048 | 0.29% |
|
| 2020/07/07 | 1 | 87.00 | 2 | 86.25 | 85.20 | -1 | 1,026 | -0.10% |
|
| 2020/07/06 | 1 | 87.40 | 7 | 86.59 | 87.40 | -6 | 992 | -0.60% |
|
| 2020/07/02 | 1.1 | 85.04 | 1 | 85.60 | 85.40 | 0.1 | 938 | 0.01% |
|
| 2020/07/01 | 1 | 80.80 | 5 | 83.08 | 84.00 | -4 | 901 | -0.44% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 78.35 | 80.00 | -2 | 858 | -0.23% |
|
| 2020/06/29 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/06/24 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 841 | 0.12% |
|
| 2020/06/23 | 1 | 78.50 | 1 | 78.90 | 79.00 | 0 | 836 | 0.00% |
|
| 2020/06/17 | 1 | 75.20 | 1 | 75.20 | 74.70 | 0 | 821 | 0.00% |
|
| 2020/06/11 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 830 | 0.12% |
|
| 2020/06/10 | 3 | 79.00 | 0 | 0.00 | 78.60 | 3 | 816 | 0.37% |
|
| 2020/06/09 | 4 | 79.83 | 12 | 80.30 | 79.20 | -8 | 827 | -0.97% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 79.10 | 78.30 | -1 | 821 | -0.12% |
|
| 2020/06/03 | 12 | 78.50 | 0 | 0.00 | 78.70 | 12 | 820 | 1.46% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 77.22 | 79.50 | -10 | 805 | -1.24% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 77.20 | 77.10 | -7 | 802 | -0.87% |
|
| 2020/05/28 | 1 | 79.10 | 1 | 79.00 | 77.50 | 0 | 800 | 0.00% |
|
| 2020/05/27 | 5 | 78.56 | 4 | 78.28 | 78.40 | 1 | 794 | 0.13% |
|
| 2020/05/26 | 17 | 81.21 | 31 | 81.30 | 78.10 | -14 | 783 | -1.79% |
|
| 2020/05/25 | 8 | 77.95 | 3 | 79.63 | 80.50 | 5 | 713 | 0.70% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 75.30 | 75.80 | -2 | 658 | -0.30% |
|
| 2020/05/19 | 10 | 74.75 | 0 | 0.00 | 74.10 | 10 | 652 | 1.53% |
|
| 2020/05/18 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 635 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 76.50 | 75.50 | -1 | 614 | -0.16% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 606 | -0.16% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 605 | -0.17% |
|
| 2020/05/04 | 1 | 73.80 | 10 | 73.54 | 74.10 | -9 | 605 | -1.49% |
|
| 2020/04/30 | 4 | 76.15 | 24 | 75.26 | 75.90 | -20 | 609 | -3.28% |
|
| 2020/04/29 | 29 | 75.07 | 7 | 76.01 | 76.00 | 22 | 614 | 3.58% |
|
| 2020/04/27 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 578 | 0.17% |
|
| 2020/04/24 | 10 | 69.83 | 0 | 0.00 | 70.30 | 10 | 570 | 1.75% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 574 | -0.17% |
|
| 2020/04/22 | 1 | 67.50 | 0 | 0.00 | 69.30 | 1 | 570 | 0.18% |
|
| 2020/04/21 | 5 | 69.24 | 1 | 68.20 | 68.00 | 4 | 571 | 0.70% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 70.00 | 71.60 | -1 | 572 | -0.17% |
|
| 2020/04/17 | 1 | 68.70 | 12 | 70.00 | 68.50 | -11 | 560 | -1.96% |
|
| 2020/04/16 | 14 | 66.06 | 0 | 0.00 | 69.00 | 14 | 549 | 2.55% |
|
| 2020/04/15 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 527 | 0.19% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 545 | -0.18% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 56.70 | 61.30 | -1 | 544 | -0.18% |
|
| 2020/03/27 | 1 | 54.70 | 1 | 56.00 | 54.60 | 0 | 576 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 55.30 | 54.30 | -3 | 584 | -0.51% |
|
| 2020/03/19 | 1 | 46.50 | 1 | 46.50 | 46.50 | 0 | 650 | 0.00% |
|
| 2020/03/18 | 10 | 52.51 | 0 | 0.00 | 51.10 | 10 | 666 | 1.50% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 63.30 | 62.80 | -10 | 757 | -1.32% |
|
| 2020/03/10 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 837 | 0.12% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 67.10 | 67.90 | -1 | 936 | -0.11% |
|
| 2020/03/02 | 1 | 65.90 | 0 | 0.00 | 67.00 | 1 | 999 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 72.45 | 71.60 | -6 | 1,607 | -0.37% |
|
| 2020/02/06 | 1 | 70.20 | 0 | 0.00 | 73.10 | 1 | 1,668 | 0.06% |
|
| 2020/02/05 | 10 | 70.50 | 2 | 69.65 | 69.20 | 8 | 1,676 | 0.48% |
|
| 2020/02/04 | 2 | 68.20 | 0 | 0.00 | 68.30 | 2 | 1,672 | 0.12% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 72.60 | 71.20 | -20 | 1,653 | -1.21% |
|
| 2020/01/30 | 1 | 75.20 | 0 | 0.00 | 73.50 | 1 | 1,667 | 0.06% |
|
| 2020/01/14 | 3 | 82.50 | 2 | 82.70 | 83.00 | 1 | 1,791 | 0.06% |
|
| 2020/01/13 | 1 | 79.80 | 1 | 80.80 | 81.10 | 0 | 1,779 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 79.70 | 80.00 | -1 | 1,785 | -0.06% |
|
| 2020/01/08 | 10 | 77.50 | 0 | 0.00 | 78.10 | 10 | 1,798 | 0.56% |
|
| 2020/01/06 | 2 | 77.25 | 1 | 77.50 | 77.50 | 1 | 1,811 | 0.06% |
|
| 2020/01/03 | 3 | 81.43 | 0 | 0.00 | 80.00 | 3 | 1,821 | 0.16% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 81.80 | 81.40 | -2 | 1,867 | -0.11% |
|
| 2019/12/27 | 3 | 85.40 | 1 | 85.70 | 83.00 | 2 | 1,844 | 0.11% |
|
| 2019/12/26 | 1 | 82.10 | 0 | 0.00 | 83.30 | 1 | 1,809 | 0.06% |
|
| 2019/12/24 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 1,799 | 0.06% |
|
| 2019/12/20 | 3 | 83.80 | 0 | 0.00 | 82.80 | 3 | 1,787 | 0.17% |
|
| 2019/12/19 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 1,781 | 0.11% |
|
| 2019/12/18 | 25 | 84.57 | 1 | 85.10 | 83.80 | 24 | 1,769 | 1.36% |
|
| 2019/12/17 | 42 | 85.33 | 4 | 86.18 | 87.00 | 38 | 1,743 | 2.18% |
|
| 2019/12/12 | 1 | 84.00 | 1 | 84.50 | 84.40 | 0 | 1,672 | 0.00% |
|
| 2019/12/11 | 4 | 81.50 | 3 | 83.87 | 84.00 | 1 | 1,633 | 0.06% |
|
| 2019/12/10 | 4 | 81.77 | 1 | 81.90 | 82.00 | 3 | 1,596 | 0.19% |
|
| 2019/12/09 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 1,565 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 1,550 | -0.06% |
|
| 2019/12/05 | 2 | 86.10 | 51 | 86.00 | 84.70 | -49 | 1,529 | -3.20% |
|
| 2019/12/04 | 2 | 83.40 | 2 | 83.50 | 82.80 | 0 | 1,454 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 31 | 84.09 | 83.90 | -31 | 1,443 | -2.15% |
|
| 2019/11/29 | 1 | 85.40 | 1 | 86.30 | 85.80 | 0 | 1,389 | 0.00% |
|
| 2019/11/28 | 1 | 85.30 | 14 | 85.51 | 84.70 | -13 | 1,347 | -0.96% |
|
| 2019/11/27 | 3 | 87.10 | 10 | 86.32 | 86.60 | -7 | 1,323 | -0.53% |
|
| 2019/11/26 | 13 | 89.85 | 13 | 88.93 | 86.60 | 0 | 1,281 | 0.00% |
|
| 2019/11/25 | 6 | 86.72 | 8 | 87.54 | 88.20 | -2 | 1,149 | -0.17% |
|
| 2019/11/21 | 11 | 82.83 | 8 | 83.26 | 84.00 | 3 | 1,005 | 0.30% |
|
| 2019/11/19 | 2 | 78.65 | 2 | 80.75 | 79.80 | 0 | 846 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 744 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 73.90 | 73.70 | -2 | 698 | -0.29% |
|
| 2019/11/12 | 2 | 71.70 | 0 | 0.00 | 72.50 | 2 | 689 | 0.29% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 690 | -0.14% |
|
| 2019/11/06 | 2 | 79.80 | 2 | 80.80 | 78.00 | 0 | 628 | 0.00% |
|
| 2019/10/29 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 559 | 0.18% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 79.80 | 78.20 | -1 | 547 | -0.18% |
|
| 2019/10/24 | 2 | 78.55 | 1 | 79.70 | 78.70 | 1 | 508 | 0.20% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 74.50 | 74.90 | -1 | 433 | -0.23% |
|
| 2019/10/22 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 424 | 0.24% |
|
| 2019/10/21 | 4 | 72.85 | 0 | 0.00 | 72.70 | 4 | 431 | 0.93% |
|
| 2019/10/18 | 1 | 74.20 | 4 | 75.18 | 74.20 | -3 | 448 | -0.67% |
|
| 2019/10/17 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 434 | 0.23% |
|
| 2019/10/16 | 2 | 74.30 | 0 | 0.00 | 72.30 | 2 | 430 | 0.46% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 411 | -0.24% |
|
| 2019/10/14 | 0 | 0.00 | 12 | 73.53 | 75.80 | -12 | 398 | -3.01% |
|
| 2019/10/09 | 2 | 73.30 | 1 | 72.30 | 72.60 | 1 | 380 | 0.26% |
|
| 2019/10/08 | 11 | 73.68 | 4 | 71.73 | 74.80 | 7 | 358 | 1.95% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 68.33 | 68.10 | -6 | 342 | -1.75% |
|
| 2019/09/04 | 1 | 68.00 | 0 | 0.00 | 69.40 | 1 | 333 | 0.30% |
|
| 2019/09/02 | 5 | 68.00 | 1 | 68.50 | 68.00 | 4 | 324 | 1.23% |
|
| 2019/08/13 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 308 | 0.32% |
|
| 2019/08/08 | 0 | 0.00 | 20 | 66.25 | 66.00 | -20 | 311 | -6.41% |
|
| 2019/08/01 | 7 | 72.09 | 0 | 0.00 | 71.60 | 7 | 337 | 2.08% |
|
| 2019/07/31 | 3 | 74.40 | 0 | 0.00 | 75.40 | 3 | 326 | 0.92% |
|
| 2019/07/29 | 10 | 78.70 | 0 | 0.00 | 79.80 | 10 | 313 | 3.19% |
|
| 2019/07/25 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 311 | 0.32% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 74.40 | 76.00 | -5 | 306 | -1.63% |
|
| 2019/07/23 | 5 | 74.32 | 0 | 0.00 | 74.80 | 5 | 307 | 1.63% |
|
| 2019/07/22 | 15 | 75.57 | 0 | 0.00 | 76.60 | 15 | 300 | 4.99% |
|
| 2019/07/10 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 322 | 0.31% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 345 | -0.29% |
|
| 2019/05/27 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 565 | 0.18% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 574 | -0.17% |
|
| 2019/05/14 | 1 | 63.50 | 0 | 0.00 | 65.80 | 1 | 569 | 0.18% |
|
| 2019/05/13 | 2 | 65.75 | 0 | 0.00 | 65.00 | 2 | 562 | 0.36% |
|
| 2019/05/10 | 14 | 69.71 | 3 | 70.50 | 69.00 | 11 | 549 | 2.00% |
|
| 2019/05/09 | 6 | 71.83 | 0 | 0.00 | 71.60 | 6 | 542 | 1.11% |
|
| 2019/04/30 | 1 | 74.00 | 0 | 0.00 | 75.80 | 1 | 540 | 0.19% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 77.40 | 78.00 | -1 | 561 | -0.18% |
|
| 2019/04/23 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 566 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 81.00 | 79.60 | -1 | 575 | -0.17% |
|
| 2019/03/29 | 3 | 78.27 | 0 | 0.00 | 76.40 | 3 | 424 | 0.71% |
|
| 2019/03/28 | 1 | 76.60 | 0 | 0.00 | 77.30 | 1 | 416 | 0.24% |
|
| 2019/03/20 | 8 | 76.10 | 0 | 0.00 | 77.00 | 8 | 374 | 2.13% |
|
| 2019/03/19 | 3 | 76.57 | 0 | 0.00 | 76.70 | 3 | 371 | 0.81% |
|
| 2019/03/18 | 11 | 77.38 | 0 | 0.00 | 78.10 | 11 | 361 | 3.04% |
|
| 2019/03/15 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 338 | 0.30% |
|
| 2019/03/13 | 13 | 73.80 | 0 | 0.00 | 73.50 | 13 | 307 | 4.22% |
|
| 2019/03/12 | 17 | 71.16 | 0 | 0.00 | 71.50 | 17 | 296 | 5.74% |
|
| 2019/03/11 | 10 | 70.39 | 0 | 0.00 | 70.60 | 10 | 304 | 3.29% |
|
| 2019/01/25 | 2 | 67.90 | 2 | 68.10 | 68.10 | 0 | 284 | 0.00% |
|
| 2019/01/18 | 1 | 61.80 | 0 | 0.00 | 62.60 | 1 | 254 | 0.39% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 62.00 | 60.00 | -2 | 248 | -0.80% |
|
| 2019/01/15 | 2 | 61.10 | 0 | 0.00 | 60.70 | 2 | 237 | 0.84% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 58.95 | 58.90 | -2 | 242 | -0.82% |
|
| 2018/12/06 | 1 | 56.30 | 0 | 0.00 | 52.70 | 1 | 230 | 0.43% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 61.53 | 61.90 | -4 | 226 | -1.77% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 176 | -0.57% |
|
| 2018/11/02 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 159 | 0.63% |
|
| 2018/10/22 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 142 | 0.70% |
|
| 2018/09/17 | 5 | 58.22 | 0 | 0.00 | 58.40 | 5 | 169 | 2.95% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 75.60 | 76.70 | -1 | 228 | -0.44% |
|
| 2018/05/16 | 1 | 76.50 | 0 | 0.00 | 75.70 | 1 | 230 | 0.43% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 75.90 | 75.00 | -2 | 229 | -0.87% |
|
| 2018/05/08 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 233 | 0.86% |
|
| 2018/03/05 | 2 | 77.60 | 0 | 0.00 | 77.10 | 2 | 568 | 0.35% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 574 | -0.17% |
|
| 2018/02/07 | 2 | 77.60 | 2 | 76.70 | 75.80 | 0 | 598 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 77.70 | 79.30 | -1 | 587 | -0.17% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 553 | -0.18% |
|
| 2018/01/19 | 1 | 86.50 | 3 | 85.93 | 85.00 | -2 | 558 | -0.36% |
|
| 2018/01/05 | 1 | 82.60 | 4 | 82.10 | 80.70 | -3 | 552 | -0.54% |
|