洋華 (3622)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.40	0	0.00	58.70	1	4,662	0.02%
2024/05/13	1	58.40	1	58.50	58.80	0	4,914	0.00%
2024/05/10	2.1	58.31	0	0.00	59.20	2.1	5,314	0.04%
2024/05/09	0	0.00	1	61.20	58.20	-1	5,497	-0.02%
2024/05/08	1	57.50	1	58.80	58.80	0	5,651	0.00%
2024/05/07	1	58.30	0	0.00	58.10	1	5,713	0.02%
2024/05/03	3	57.13	0	0.00	57.10	3	5,918	0.05%
2024/04/30	0	0.00	15	58.05	57.90	-15	6,319	-0.24%
2024/04/29	1	59.10	3	58.63	58.80	-2	6,369	-0.03%
2024/04/23	3	60.67	4	60.40	60.30	-1	6,664	-0.02%
2024/04/22	53	64.09	36	65.56	60.70	17	6,730	0.25%
2024/04/19	10	63.16	4	62.65	62.30	6	6,842	0.09%
2024/04/18	25	67.13	26	68.30	66.30	-1	7,209	-0.01%
2024/04/17	3	61.87	16	63.42	65.30	-13	7,142	-0.18%
2024/04/16	23	60.72	14	62.05	59.40	9	7,072	0.13%
2024/04/15	44	69.02	18	67.34	66.00	26	7,051	0.37%
2024/04/12	8	66.81	26	66.51	69.40	-18	6,692	-0.27%
2024/04/11	1	62.80	0	0.00	63.10	1	6,415	0.02%
2024/04/10	13.2	63.48	1	62.00	62.00	12.2	6,386	0.19%
2024/04/09	8	64.41	10	64.90	64.00	-2	6,338	-0.03%
2024/04/08	2	66.40	2	67.85	67.00	0	6,275	0.00%
2024/04/02	52	67.42	8.3	68.10	68.60	43.7	6,235	0.70%
2024/04/01	4	64.73	12	65.20	65.60	-8	6,034	-0.13%
2024/03/29	10	62.60	1	62.30	62.60	9	5,920	0.15%
2024/03/28	4	62.18	1	61.40	61.40	3	5,892	0.05%
2024/03/27	9	64.52	3	63.47	63.00	6	5,848	0.10%
2024/03/26	7	64.86	9	65.78	65.20	-2	5,780	-0.03%
2024/03/25	2	64.64	2	62.95	62.50	0	5,618	0.00%
2024/03/22	0	60.60	2	62.10	63.20	-2	5,574	-0.04%
2024/03/21	2	60.00	0	0.00	60.00	2	5,487	0.04%
2024/03/20	2	58.95	1	58.40	58.40	1	5,489	0.02%
2024/03/19	2	60.50	3	60.13	59.50	-1	5,578	-0.02%
2024/03/18	7	60.39	4	59.90	59.60	3	5,916	0.05%
2024/03/15	0	0.00	1	57.00	60.20	-1	5,860	-0.02%
2024/03/14	2	56.55	2	56.20	56.20	0	5,809	0.00%
2024/03/13	1	58.00	1	59.00	58.00	0	5,793	0.00%
2024/03/11	0	0.00	5	57.08	56.80	-5	5,767	-0.09%
2024/03/08	4	55.00	1	55.30	54.70	3	5,741	0.05%
2024/03/06	0	0.00	1	58.30	58.10	-1	5,673	-0.02%
2024/03/04	0.2	60.60	1	58.83	58.80	-0.8	5,621	-0.01%
2024/03/01	2	58.90	1	58.00	57.80	1	5,535	0.02%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/26	3	57.03	9.1	57.19	57.50	-6.1	5,400	-0.11%
2024/02/23	3	57.40	0	0.00	56.90	3	5,362	0.06%
2024/02/22	1	58.40	3.3	58.83	58.30	-2.3	5,313	-0.04%
2024/02/21	0	0.00	0	60.00	58.80	0	5,280	0.00%
2024/02/20	2	61.05	11	60.35	59.60	-9	5,240	-0.17%
2024/02/19	5	62.32	2	62.00	61.00	3	5,181	0.06%
2024/02/16	13	62.38	3	62.77	62.20	10	5,087	0.20%
2024/02/15	2.1	62.67	0	0.00	61.80	2.1	5,020	0.04%
2024/02/05	10.2	67.95	7	66.59	66.70	3.2	4,924	0.06%
2024/02/02	20	68.25	20	68.30	69.10	0	4,767	0.00%
2024/02/01	6	63.18	4	64.10	66.50	2	4,432	0.05%
2024/01/31	10	58.97	21	59.45	60.50	-11	4,300	-0.26%
2024/01/30	3	55.63	5	56.46	57.00	-2	4,106	-0.05%
2024/01/29	16	56.08	10	56.34	55.10	6	4,028	0.15%
2024/01/26	2	54.85	2	54.95	55.30	0	3,862	0.00%
2024/01/25	6	54.53	3	54.67	54.50	3	3,785	0.08%
2024/01/24	49	55.49	51	56.22	57.00	-2	3,632	-0.06%
2024/01/23	6	52.90	1	52.20	52.30	5	3,351	0.15%
2024/01/22	0	0.00	2	51.60	51.70	-2	3,286	-0.06%
2024/01/18	5	52.22	1	51.60	51.90	4	3,157	0.13%
2024/01/17	2	51.25	5	51.46	51.80	-3	2,939	-0.10%
2024/01/16	5	51.10	6	51.37	51.80	-1	2,859	-0.03%
2024/01/15	4	50.75	5	51.58	52.50	-1	2,754	-0.04%
2024/01/12	22	50.50	20	51.19	51.10	2	2,538	0.08%
2024/01/11	1	49.30	21	48.79	49.80	-20	2,044	-0.98%
2024/01/10	6	44.80	8	44.96	45.30	-2	1,911	-0.10%
2024/01/09	4	45.76	3	46.00	45.10	1	1,875	0.05%
2024/01/05	4	43.40	0	0.00	43.20	4	1,762	0.23%
2023/12/28	1.1	44.70	1	44.00	44.40	0.1	1,686	0.01%
2023/12/25	1	42.50	0	0.00	42.00	1	1,608	0.06%
2023/12/21	2	42.83	1	42.95	42.35	1	1,604	0.06%
2023/12/19	2	43.70	2	44.05	43.55	0	1,551	0.00%
2023/12/15	3	46.45	57	46.02	46.05	-54	1,523	-3.55%
2023/12/14	20	48.58	14	48.21	47.95	6	1,503	0.40%
2023/12/13	229.2	50.97	280	50.54	50.30	-50.8	1,395	-3.64%	大買/大賣/
2023/12/12	246	47.58	139	47.26	47.75	107	1,007	10.63%	大買/大賣/鉅額交易
2023/12/11	4	43.05	4	43.45	43.45	0	883	0.00%
2023/12/07	1	41.10	0	0.00	41.45	1	884	0.11%
2023/11/30	2	38.60	0	0.00	38.80	2	1,081	0.18%
2023/11/13	0	0.00	0.6	37.55	37.50	-0.6	1,742	-0.03%
2023/11/10	0.7	38.63	0	0.00	38.60	0.7	1,800	0.04%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	44	43.98	46	42.86	42.55	-2	2,018	-0.10%
2023/10/26	3	40.20	0	0.00	39.65	3	1,959	0.15%
2023/10/12	0	0.00	1	40.10	40.10	-1	1,916	-0.05%
2023/09/27	1	37.85	1	38.00	38.00	0	1,890	0.00%
2023/09/26	0.3	38.21	0	0.00	38.30	0.3	1,884	0.02%
2023/09/21	0	39.15	0	0.00	39.25	0	1,844	0.00%
2023/09/19	0	0.00	3	42.40	40.90	-3	1,809	-0.17%
2023/09/18	1	42.60	0	43.35	42.50	1	1,774	0.06%
2023/09/13	0	0.00	2	42.35	43.25	-2	1,693	-0.12%
2023/09/11	2	44.43	0	0.00	44.20	2	1,649	0.12%
2023/09/08	1	43.80	0	0.00	44.30	1	1,621	0.06%
2023/09/06	0.2	45.70	0	0.00	45.10	0.2	1,537	0.01%
2023/09/05	2	46.18	1	46.55	44.90	1	1,493	0.07%
2023/09/04	3	46.20	14	47.17	45.65	-11	1,417	-0.78%
2023/09/01	16	45.05	2	45.30	45.30	14	1,235	1.13%
2023/08/30	0	0.00	1	40.30	40.50	-1	998	-0.10%
2023/08/17	1	38.40	1	39.35	39.90	0	816	0.00%
2023/08/16	2	39.35	9	39.82	39.45	-7	755	-0.93%
2023/08/15	6	41.27	12	41.15	41.05	-6	682	-0.88%
2023/08/14	12	40.55	2	40.55	40.55	10	495	2.02%
2023/08/11	0	0.00	3	36.05	36.90	-3	377	-0.80%
2023/07/21	2	35.05	0	0.00	35.25	2	335	0.60%
2023/06/21	0	0.00	1	35.30	35.85	-1	303	-0.33%
2023/06/19	1	34.65	0	0.00	34.60	1	297	0.34%
2023/06/13	0	0.00	1	35.50	35.40	-1	282	-0.35%
2023/06/07	0	0.00	0	35.00	34.75	0	265	0.00%
2023/06/06	0	0.00	1	35.10	35.00	-1	260	-0.38%
2023/06/05	0	0.00	6	34.33	35.25	-6	251	-2.39%
2023/05/31	0	0.00	0	34.00	33.65	0	238	0.00%
2023/05/30	4	33.85	0	0.00	33.75	4	236	1.69%
2023/05/24	0	0.00	1	33.00	33.05	-1	225	-0.44%
2023/05/22	1	32.85	0	0.00	32.80	1	221	0.45%
2023/04/26	0	0.00	1	30.10	30.25	-1	173	-0.57%
2023/04/21	0	0.00	1	31.80	31.30	-1	167	-0.60%
2023/04/14	2	31.23	0	0.00	31.00	2	160	1.25%
2023/04/11	0	30.80	0	0.00	30.60	0	150	0.00%
2023/04/07	0	0.00	3	30.35	30.45	-3	148	-2.02%
2023/03/30	1	31.00	0	0.00	30.85	1	140	0.71%
2023/03/29	2	29.55	0	0.00	31.50	2	132	1.51%
2023/03/28	0	29.65	0	0.00	29.35	0	121	0.00%
2023/03/24	0	29.85	0	0.00	29.45	0	121	0.00%
2023/03/20	0	28.90	0	0.00	29.00	0	124	0.00%
2023/03/16	0	28.80	0	0.00	28.50	0	123	0.00%
2023/03/14	0	28.95	0	0.00	28.70	0	124	0.00%
2023/03/13	0	28.80	0	0.00	28.85	0	124	0.00%
2023/03/10	0	29.40	0	0.00	29.05	0	118	0.00%
2023/03/09	0	30.10	0	0.00	29.50	0	117	0.00%
2023/03/07	0	29.48	1	29.50	29.35	-1	114	-0.87%
2023/03/06	0	0.00	2	29.35	29.30	-2	113	-1.76%
2023/02/21	2	28.65	0	0.00	28.55	2	94	2.11%
2023/02/06	1	28.05	0	0.00	28.05	1	101	0.98%
2023/02/02	0	0.00	10	28.20	28.30	-10	101	-9.83%
2023/01/16	0	0.00	0	27.70	27.55	0	105	-0.05%
2022/11/07	0	0.00	1	28.10	27.85	-1	154	-0.65%
2022/10/17	0	0.00	1	24.80	25.35	-1	196	-0.51%
2022/10/05	0	0.00	0	27.70	27.50	0	210	0.00%
2022/10/04	2	28.00	2	29.20	27.75	0	214	0.00%
2022/09/26	1	26.00	0	0.00	25.60	1	239	0.42%
2022/09/19	1	27.00	0	0.00	27.15	1	352	0.28%
2022/09/07	1	27.50	0	0.00	27.70	1	509	0.20%
2022/09/05	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/25	2	29.65	0	0.00	29.50	2	590	0.34%
2022/08/22	0	0.00	0	30.05	29.70	0	593	0.00%
2022/07/21	0	0.00	1	31.20	30.65	-1	585	-0.17%
2022/07/14	0	0.00	34	29.10	29.10	-34	581	-5.84%
2022/07/13	0	0.00	1	29.20	29.15	-1	586	-0.17%
2022/07/11	34	29.11	0	0.00	29.10	34	598	5.68%
2022/07/08	10	27.85	0	0.00	28.20	10	595	1.68%
2022/07/06	1	27.00	0	0.00	26.75	1	601	0.17%
2022/07/04	0	0.00	1	28.30	27.55	-1	608	-0.16%
2022/07/01	3	28.73	10	28.80	27.45	-7	605	-1.16%
2022/06/22	0	0.00	3	34.10	33.70	-3	470	-0.64%
2022/06/21	3	34.10	0	0.00	34.25	3	442	0.68%
2022/06/17	0	0.00	1	33.25	34.65	-1	399	-0.25%
2022/06/16	1	34.50	0	0.00	33.70	1	382	0.26%
2022/06/14	0	0.00	1	32.30	32.65	-1	277	-0.36%
2022/06/06	0	0.00	1	30.20	30.30	-1	263	-0.40%
2022/05/03	0	0.00	1	30.85	30.85	-1	239	-0.42%
2022/04/28	1	30.15	0	0.00	30.20	1	238	0.42%
2022/04/25	1	30.00	1	30.80	30.10	0	236	0.00%
2022/04/19	0.2	31.80	0	0.00	31.50	0.2	232	0.07%
2022/04/13	0	0.00	1	30.85	30.85	-1	207	-0.48%
2022/04/12	1	29.95	0	0.00	29.80	1	200	0.50%
2022/04/11	0	0.00	3	30.20	30.15	-3	196	-1.53%
2022/04/07	0	0.00	1	29.25	29.15	-1	179	-0.56%
2022/04/01	0	0.00	1	29.00	28.90	-1	174	-0.57%
2022/03/31	1	29.40	0	0.00	28.90	1	177	0.56%
2022/02/24	1	26.10	0	0.00	26.20	1	172	0.58%
2022/02/18	1	26.50	0	0.00	26.55	1	175	0.57%
2022/02/14	1	26.50	0	0.00	26.30	1	195	0.54%
2022/01/24	0	0.00	5	26.55	26.35	-5	204	-2.44%
2022/01/07	3	27.35	0	0.00	27.30	3	220	1.36%
2021/12/24	0	0.00	0.6	28.20	28.30	-0.6	222	-0.29%
2021/12/03	0	0.00	0.1	29.20	29.55	-0.1	236	-0.02%
2021/10/27	0	0.00	12	29.35	29.75	-12	265	-4.52%
2021/10/13	0	0.00	0	28.45	28.60	0	299	0.00%
2021/08/13	10	28.20	0	0.00	28.60	10	546	1.83%
2021/08/09	2	29.30	0	0.00	29.30	2	587	0.34%
2021/07/28	0	0.00	2	29.60	29.60	-2	756	-0.26%
2021/07/26	0	0.00	1	31.05	31.00	-1	857	-0.12%
2021/07/14	0	0.00	2	31.10	31.15	-2	1,176	-0.17%
2021/07/13	0	0.00	8	31.54	30.80	-8	1,244	-0.64%
2021/06/23	2	31.70	0	0.00	32.15	2	2,491	0.08%
2021/06/16	0	0.00	1	32.50	31.80	-1	2,943	-0.03%
2021/06/11	0	0.00	0	32.15	32.10	0	2,984	0.00%
2021/06/01	0	34.32	0	0.00	34.25	0	3,058	0.00%
2021/05/31	2	33.90	6	33.80	33.15	-4	3,045	-0.13%
2021/05/18	0	0.00	1	30.20	30.80	-1	3,120	-0.03%
2021/05/14	6	31.31	4	31.38	30.80	2	3,120	0.06%
2021/05/13	0	0.00	5	29.80	31.35	-5	3,114	-0.16%
2021/05/12	0	0.00	1	31.30	31.40	-1	3,120	-0.03%
2021/05/07	0	0.00	3	37.53	38.00	-3	3,193	-0.09%
2021/05/05	1	36.80	0	0.00	36.00	1	3,354	0.03%
2021/05/04	3	36.60	0	0.00	36.00	3	3,349	0.09%
2021/05/03	3	39.62	2	39.55	38.30	1	3,308	0.03%
2021/04/28	0	0.00	4	41.55	42.80	-4	3,251	-0.12%
2021/04/26	0	41.90	0	41.90	41.25	0	3,513	0.00%
2021/04/23	1	40.50	3	41.20	41.65	-2	3,583	-0.06%
2021/04/22	2	42.75	6	42.92	40.50	-4	3,571	-0.11%
2021/04/21	2	43.92	1	43.87	42.65	1	3,530	0.03%
2021/04/20	1	43.05	21	42.90	42.90	-20	3,521	-0.57%
2021/04/19	4	44.12	5	44.01	44.00	-1	3,533	-0.03%
2021/04/16	3	44.40	3	44.67	45.00	0	3,497	0.00%
2021/04/15	4	43.23	3	43.55	43.30	1	3,590	0.03%
2021/04/14	16	43.02	14	42.96	43.70	2	3,688	0.05%
2021/04/13	10	45.65	9	42.50	41.85	1	3,509	0.03%
2021/04/12	0	0.00	2	42.90	43.20	-2	3,385	-0.06%
2021/04/09	3	39.55	9	38.97	39.30	-6	3,350	-0.18%
2021/04/08	1	38.70	5	39.23	38.30	-4	3,288	-0.12%
2021/04/07	11	38.48	3	38.12	38.75	8	3,243	0.25%
2021/04/06	11	38.85	1	37.00	38.55	10	3,209	0.31%
2021/04/01	1	35.60	0	0.00	35.75	1	3,141	0.03%
2021/03/31	4	36.93	2	36.68	36.55	2	3,201	0.06%
2021/03/30	2	36.05	1	35.80	37.10	1	3,470	0.03%
2021/03/29	6	35.14	2	35.28	35.20	4	3,604	0.11%
2021/03/26	1	34.85	1	35.50	35.30	0	3,628	0.00%
2021/03/25	1	37.45	6	36.82	35.20	-5	3,583	-0.14%
2021/03/24	2	34.05	0	0.00	36.95	2	3,330	0.06%
2021/03/23	0	0.00	2	34.20	33.60	-2	3,272	-0.06%
2021/03/22	7	35.36	0	0.00	35.30	7	3,343	0.21%
2021/03/18	4	34.10	0	0.00	33.60	4	3,366	0.12%
2021/03/16	3	33.60	1	33.05	33.10	2	3,645	0.05%
2021/03/15	2	33.08	0	0.00	33.20	2	3,736	0.05%
2021/03/08	0	0.00	25	30.89	30.65	-25	3,902	-0.64%
2021/02/24	8	33.10	11	32.01	31.90	-3	4,394	-0.07%
2021/02/23	2	33.45	0	0.00	33.40	2	4,841	0.04%
2021/02/19	35	32.19	15	32.16	32.25	20	5,056	0.40%
2021/02/17	0	0.00	2	30.95	30.85	-2	5,062	-0.04%
2021/02/05	0	0.00	1	29.90	30.00	-1	5,045	-0.02%
2021/02/02	4	30.89	0	0.00	29.90	4	4,975	0.08%
2021/02/01	10	30.91	7	31.09	30.75	3	4,929	0.06%
2021/01/28	10	34.01	10	35.05	34.00	0	4,810	0.00%
2021/01/27	13	33.15	10	33.53	33.65	3	4,639	0.06%
2021/01/25	2	32.70	0	0.00	32.40	2	4,597	0.04%
2021/01/22	0	0.00	2	32.65	32.95	-2	4,586	-0.04%
2021/01/21	7	33.70	7	31.80	31.80	0	4,566	0.00%
2021/01/20	0	0.00	11	33.95	33.40	-11	4,528	-0.24%
2021/01/19	35	36.96	22	36.94	36.30	13	4,465	0.29%
2021/01/18	10	34.00	21	34.75	36.00	-11	4,198	-0.26%
2021/01/15	14	33.80	8	32.83	32.85	6	4,091	0.15%
2021/01/14	1	34.00	0	0.00	34.15	1	4,048	0.02%
2021/01/12	3	34.70	6	33.80	33.65	-3	3,995	-0.08%
2021/01/11	12	36.90	1	36.20	36.00	11	3,938	0.28%
2021/01/08	20	39.70	2	39.00	36.60	18	3,901	0.46%
2021/01/07	5	36.69	13	36.63	38.50	-8	3,713	-0.22%
2021/01/06	26	35.58	26	35.95	35.00	0	3,518	0.00%
2021/01/05	3	34.85	29	36.22	35.05	-26	3,428	-0.76%
2021/01/04	20	34.23	1	34.10	34.00	19	3,338	0.57%
2020/12/31	0	0.00	1	34.25	34.20	-1	3,326	-0.03%
2020/12/30	0	0.00	1	34.00	34.00	-1	3,301	-0.03%
2020/12/29	17	34.46	17	34.59	33.85	0	3,276	0.00%
2020/12/28	1	34.80	0	0.00	34.15	1	3,226	0.03%
2020/12/25	5	35.42	2	35.98	35.45	3	3,183	0.09%
2020/12/24	26	36.60	19	35.87	36.55	7	3,082	0.23%
2020/12/23	4	35.50	1	34.00	35.30	3	2,759	0.11%
2020/12/22	0	0.00	2	33.70	33.30	-2	2,559	-0.08%
2020/12/21	0	0.00	2	33.58	33.75	-2	2,506	-0.08%
2020/12/18	1	33.05	0	0.00	33.75	1	2,485	0.04%
2020/12/17	1	33.80	0	34.00	33.80	1	2,461	0.04%
2020/12/16	8	34.49	6	34.43	33.95	2	2,425	0.08%
2020/12/15	4	34.71	4	33.65	33.80	0	2,319	0.00%
2020/12/14	5	33.91	5	33.87	33.80	0	2,242	0.00%
2020/12/11	5	33.93	9	33.69	33.80	-4	2,210	-0.18%
2020/12/10	13	34.04	26	34.66	33.80	-13	2,136	-0.61%
2020/12/09	7	32.68	17	32.03	33.80	-10	1,884	-0.53%
2020/12/08	2	30.60	3	30.28	30.75	-1	1,775	-0.06%
2020/12/07	57	29.10	25	31.68	28.75	32	1,730	1.85%
2020/12/04	32	31.10	36	31.71	31.65	-4	1,679	-0.24%
2020/12/03	9	30.96	30	31.33	31.10	-21	1,652	-1.27%
2020/12/02	55	32.44	99	31.27	31.25	-44	1,635	-2.69%
2020/12/01	61	33.04	12	32.88	32.75	49	1,581	3.10%
2020/11/30	3	31.93	1	32.60	31.90	2	1,571	0.13%
2020/11/27	31	31.51	31	31.66	32.00	0	1,550	0.00%
2020/11/26	7	33.06	1	33.30	32.00	6	1,510	0.40%
2020/11/25	3	31.83	0	0.00	31.20	3	1,408	0.21%
2020/11/24	7	31.89	1.1	32.17	31.60	6	1,386	0.43%
2020/11/23	51	30.89	53	31.25	32.00	-2	1,325	-0.15%
2020/11/20	49	30.47	53.1	30.94	30.25	-4.1	1,075	-0.38%
2020/11/19	16	27.94	5	29.42	29.60	11	603	1.82%
2020/11/18	2	25.53	2	25.78	26.95	0	476	0.00%
2020/11/17	5	23.70	7	24.10	24.50	-2	362	-0.55%
2020/10/08	0.1	22.00	0	0.00	22.00	0.1	586	0.01%
2020/09/28	0.1	20.90	0	0.00	21.05	0.1	898	0.01%
2020/09/24	0	0.00	3	21.00	21.00	-3	939	-0.32%
2020/09/03	5	25.35	0	0.00	25.00	5	867	0.58%
2020/09/02	0	0.00	1	24.25	24.55	-1	838	-0.12%
2020/08/20	1	22.80	0	0.00	22.10	1	789	0.13%
2020/08/18	2	24.20	0	0.00	24.50	2	768	0.26%
2020/08/13	0	0.00	2	24.55	24.65	-2	736	-0.27%
2020/08/10	0	0.00	0.1	24.95	24.95	-0.1	688	-0.01%
2020/08/07	1	22.65	2	23.30	22.70	-1	664	-0.15%
2020/08/06	0	0.00	1	23.60	23.30	-1	657	-0.15%
2020/08/03	1	23.25	0	0.00	23.25	1	649	0.15%
2020/07/30	0	0.00	1	22.95	24.15	-1	637	-0.16%
2020/07/23	2	24.35	0	0.00	24.15	2	603	0.33%
2020/07/22	0	0.00	4	24.89	24.70	-4	600	-0.67%
2020/07/21	0	0.00	4	24.48	24.40	-4	592	-0.68%
2020/07/20	0	0.00	1	23.85	23.90	-1	585	-0.17%
2020/07/17	1	23.90	0	0.00	23.55	1	581	0.17%
2020/07/16	2	24.55	0	0.00	24.55	2	562	0.36%
2020/07/15	0	0.00	4	25.43	24.90	-4	553	-0.72%
2020/07/14	3	24.85	8	24.70	24.70	-5	533	-0.94%
2020/07/13	5	26.80	3	26.18	25.65	2	515	0.39%
2020/07/10	5	26.50	6	27.64	26.70	-1	494	-0.20%
2020/07/09	9.1	27.82	15	27.04	27.85	-5.9	466	-1.27%
2020/07/08	5	27.36	6	26.81	27.00	-1	401	-0.25%
2020/07/07	28	26.41	21	26.38	25.50	7	341	2.05%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/07/03	11	22.41	0.1	22.45	22.45	10.9	211	5.16%
2020/06/11	0	0.00	1	20.10	19.60	-1	227	-0.44%
2020/06/10	0	0.00	5	20.00	19.85	-5	229	-2.18%
2020/06/04	3	19.75	0	0.00	19.75	3	255	1.17%
2020/05/21	2	19.00	0	0.00	19.10	2	272	0.73%
2020/03/24	0	0.00	1	16.50	16.85	-1	602	-0.17%
2020/03/16	1	15.55	0	0.00	15.60	1	603	0.17%
2019/12/23	0	0.00	2	23.60	23.00	-2	442	-0.45%
2019/12/20	1	22.15	0	0.00	22.20	1	350	0.29%
2019/12/18	0	0.00	2	20.75	21.45	-2	278	-0.72%
2019/11/22	0	0.00	1	19.20	19.15	-1	436	-0.23%
2019/11/11	0	0.00	10	19.05	18.65	-10	436	-2.29%
2019/10/04	0	0.00	10	19.20	19.15	-10	432	-2.31%
2019/09/19	0	0.00	2	19.15	19.20	-2	409	-0.49%
2019/09/09	0	0.00	1	20.00	19.80	-1	386	-0.26%
2019/09/05	0	0.00	1	19.70	19.55	-1	372	-0.27%
2019/08/29	2	20.75	14	20.89	19.60	-12	319	-3.76%
2019/08/28	7	20.55	0	0.00	20.55	7	246	2.83%
2019/08/15	0	0.00	5	17.85	18.15	-5	179	-2.78%
2019/07/12	5	18.25	0	0.00	17.95	5	148	3.37%
2019/06/11	1	17.00	0	0.00	16.80	1	190	0.53%
2019/04/19	0	17.50	0	0.00	17.60	0	217	0.00%
2019/04/01	0	16.55	0	0.00	16.55	0	152	0.00%
2019/03/12	0	16.65	0	0.00	16.70	0	134	0.00%
2019/03/08	0	16.60	0	0.00	16.60	0	151	0.00%
2019/02/21	0	17.00	0	0.00	17.00	0	131	0.00%
2018/12/05	0	17.15	0	0.00	17.25	0	205	0.00%
2018/11/21	0	0.00	5	16.65	16.50	-5	193	-2.58%
2018/11/16	5	17.00	0	0.00	16.55	5	190	2.62%
2018/08/08	0	0.00	1	18.20	18.15	-1	383	-0.26%
2018/08/06	1	18.80	0	0.00	18.50	1	395	0.25%
2018/07/25	0	0.00	2	18.15	18.00	-2	397	-0.50%
2018/06/25	0	0.00	2	18.15	17.90	-2	550	-0.36%
2018/06/08	0	0.00	2	17.85	17.80	-2	873	-0.23%
2018/06/07	2	18.00	0	0.00	18.25	2	873	0.23%
2018/06/04	2	18.53	0	0.00	18.20	2	874	0.23%
2018/03/26	5	20.14	2	19.35	19.50	3	2,155	0.14%
2018/03/21	2	17.55	1	17.60	17.55	1	1,886	0.05%
2018/03/08	0	0.00	0.4	17.20	17.30	-0.4	1,965	-0.02%
2018/03/06	0	0.00	3	16.90	16.85	-3	2,020	-0.15%
2018/02/27	1	17.00	0	0.00	17.05	1	2,249	0.04%
2018/02/23	0	0.00	10	16.85	16.95	-10	2,447	-0.41%
2018/02/21	0	0.00	20	16.25	16.60	-20	2,625	-0.76%
2018/02/12	1	15.65	0	0.00	15.70	1	2,649	0.04%
2018/02/07	1	16.55	0	0.00	16.55	1	2,853	0.04%
2018/02/06	30	16.45	0	0.00	16.50	30	2,862	1.05%
2018/01/30	0	0.00	1	18.55	18.40	-1	2,853	-0.04%
2018/01/29	0	0.00	3	19.05	18.95	-3	2,843	-0.11%
2018/01/26	1	19.25	0	0.00	18.95	1	2,857	0.03%
2018/01/22	16	19.34	0	0.00	19.40	16	2,866	0.56%
2018/01/19	1	20.60	0	0.00	20.60	1	2,877	0.03%
2018/01/18	6	20.73	5	20.75	20.75	1	3,043	0.03%
2018/01/17	5	21.65	2	21.55	21.20	3	3,042	0.10%
2018/01/12	0	0.00	1	21.00	21.35	-1	3,036	-0.03%
2018/01/09	5	21.35	2	21.20	21.40	3	2,973	0.10%
2018/01/08	0	0.00	4	22.10	21.15	-4	2,942	-0.14%
2018/01/05	2	22.60	4	22.88	22.20	-2	2,887	-0.07%
2018/01/03	0	0.00	6	21.92	21.80	-6	2,701	-0.22%
2018/01/02	52	21.84	46	22.27	21.50	6	2,574	0.23%