世芯-KY (3661)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3150.00	1	3130.37	3130.00	0	2,959	0.00%
2025/01/21	1	3140.00	0.2	3115.00	3105.00	0.8	2,969	0.03%
2025/01/20	1.1	3034.01	1	3099.63	3165.00	0	2,988	0.00%
2025/01/17	1	2954.31	1	2905.00	2905.00	0	2,957	0.00%
2025/01/16	3	2936.67	3	2936.67	2920.00	0	2,951	0.00%
2025/01/15	1	2845.15	1	2879.89	2920.00	0	2,955	0.00%
2025/01/14	2	2837.46	2	2859.93	2845.00	0	2,959	0.00%
2025/01/13	3.2	2849.35	4.1	2810.85	2795.00	-0.9	2,948	-0.03%
2025/01/10	1.1	3059.45	1	2955.11	2945.00	0.1	2,922	0.00%
2025/01/09	1	3065.00	1	3099.99	3100.00	0	2,917	0.00%
2025/01/08	1	3173.74	1	3194.45	3075.00	0	2,915	0.00%
2025/01/07	0	3210.63	1.1	3200.67	3200.00	-1.1	2,905	-0.04%
2025/01/06	1.1	3083.18	1.1	3099.76	3095.00	0	2,903	0.00%
2025/01/03	2.2	3057.71	2.5	2997.08	2995.00	-0.3	2,917	-0.01%
2025/01/02	1.2	3235.71	1.2	3106.51	3100.00	0.1	2,894	0.00%
2024/12/31	0	3265.00	1	3279.98	3280.00	-1	2,900	-0.03%
2024/12/30	2	3262.21	1	3215.03	3215.00	1	2,903	0.04%
2024/12/27	0	3296.67	0.1	3290.00	3325.00	-0.1	2,909	0.00%
2024/12/26	4	3170.00	4	3193.75	3200.00	0	2,901	0.00%
2024/12/25	1	3249.99	0	3220.00	3220.00	1	2,918	0.03%
2024/12/24	2	3292.50	1.1	3235.74	3240.00	0.9	3,016	0.03%
2024/12/23	1.1	3191.82	2.1	3221.52	3315.00	-1	3,038	-0.03%
2024/12/20	0.2	3306.39	0.1	3264.72	3235.00	0.1	3,014	0.00%
2024/12/19	5.2	3279.84	3.1	3275.87	3345.00	2.1	2,981	0.07%
2024/12/18	8	3343.69	8.1	3338.04	3340.00	-0.1	2,935	0.00%
2024/12/17	0	3310.00	1.6	3319.04	3320.00	-1.6	2,872	-0.05%
2024/12/16	7.3	2989.94	7.6	3029.20	3020.00	-0.3	2,846	-0.01%
2024/12/13	3	2861.67	5.3	2865.80	2900.00	-2.3	2,756	-0.08%
2024/12/12	2	2729.96	1.7	2723.82	2745.00	0.3	2,678	0.01%
2024/12/11	0	0.00	0.4	2664.98	2675.00	-0.4	2,649	-0.02%
2024/12/10	1.1	2692.27	1.3	2653.47	2645.00	-0.2	2,631	-0.01%
2024/12/09	1.1	2640.95	1.2	2590.64	2675.00	-0.1	2,588	0.00%
2024/12/06	1.2	2565.93	1	2580.93	2560.00	0.2	2,545	0.01%
2024/12/05	0.2	2451.57	3.2	2511.90	2575.00	-3.1	2,492	-0.12%
2024/12/04	0	2345.00	0.1	2331.38	2345.00	-0.1	2,430	-0.01%
2024/12/03	3	2218.31	3	2203.33	2190.00	0	2,399	0.00%
2024/12/02	1	2215.00	1	2249.98	2265.00	0	2,377	0.00%
2024/11/29	2	2155.00	2	2177.50	2215.00	0	2,375	0.00%
2024/11/28	2	2112.33	2	2140.00	2140.00	0	2,369	0.00%
2024/11/27	1.1	2220.44	1	2255.00	2160.00	0.1	2,349	0.01%
2024/11/26	3.2	2243.87	3	2243.33	2250.00	0.2	2,357	0.01%
2024/11/25	2	2352.50	2	2310.00	2315.00	0	2,352	0.00%
2024/11/22	1	2325.00	1	2354.95	2355.00	0	2,379	0.00%
2024/11/21	0.1	2365.00	0	0.00	2300.00	0.1	2,399	0.00%
2024/11/20	2	2344.99	2	2327.73	2330.00	0	2,417	0.00%
2024/11/19	1	2275.00	1	2345.00	2355.00	0	2,413	0.00%
2024/11/18	3	2268.33	3	2308.33	2270.00	0	2,401	0.00%
2024/11/15	1	2280.02	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	1	2330.00	2	2299.98	2305.00	-1	2,427	-0.04%
2024/11/13	2	2337.29	2	2292.50	2290.00	0	2,413	0.00%
2024/11/12	1	2393.14	0.1	2406.43	2315.00	1	2,414	0.04%
2024/11/11	2	2437.50	1	2381.99	2435.00	1	2,412	0.04%
2024/11/08	2	2452.50	5	2432.00	2420.00	-3	2,379	-0.13%
2024/11/07	5.1	2440.13	4.1	2446.35	2410.00	1	2,375	0.04%
2024/11/06	1	2410.00	4.8	2340.00	2410.00	-3.8	2,339	-0.16%
2024/11/05	3	2173.39	3.3	2190.56	2195.00	-0.2	2,284	-0.01%
2024/11/04	3.1	2171.09	3.1	2187.34	2180.00	0	2,345	0.00%
2024/11/01	0.1	1988.33	0.2	2001.25	2030.00	-0.2	2,271	-0.01%
2024/10/30	1	1930.00	3.1	1990.87	2040.00	-2.1	2,266	-0.09%
2024/10/29	0	1879.77	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0.3	1915.86	0.1	1915.00	1895.00	0.2	2,227	0.01%
2024/10/25	3.3	1904.59	2	1882.50	1880.00	1.3	2,210	0.06%
2024/10/24	2	2022.28	2	1980.19	1980.00	0	2,220	0.00%
2024/10/23	0	2010.00	0.1	2050.00	2020.00	-0.1	2,232	0.00%
2024/10/22	0	2043.49	0.3	2037.96	2045.00	-0.2	2,256	-0.01%
2024/10/21	0.1	1974.55	1	1965.27	1980.00	-1	2,249	-0.04%
2024/10/18	1.2	1905.66	2	1924.78	1880.00	-0.8	2,240	-0.03%
2024/10/17	2.1	1925.75	0.1	1925.00	1910.00	2	2,247	0.09%
2024/10/16	0	0.00	0.2	1960.48	1955.00	-0.2	2,242	-0.01%
2024/10/15	0.1	1949.75	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/14	0.1	1936.77	0	1942.50	1920.00	0	2,258	0.00%
2024/10/11	1	1840.96	1	1860.62	1915.00	0	2,269	0.00%
2024/10/09	1.2	1927.77	1	1855.00	1855.00	0.2	2,302	0.01%
2024/10/08	1.2	1816.42	1	1810.09	1855.00	0.2	2,327	0.01%
2024/10/07	1.1	1865.18	1.2	1864.75	1865.00	-0.1	2,345	-0.01%
2024/10/04	0.2	1904.43	0	0.00	1885.00	0.2	2,329	0.01%
2024/10/01	1.2	1952.60	0	1975.00	1925.00	1.2	2,341	0.05%
2024/09/30	1.1	1991.16	10	1985.00	1975.00	-8.9	2,354	-0.38%
2024/09/27	0.2	2037.01	3.1	2054.52	2020.00	-2.9	2,354	-0.12%
2024/09/26	3.8	2062.47	2	2039.92	2000.00	1.8	2,331	0.08%
2024/09/25	1.3	2177.33	1	2175.00	2160.00	0.3	2,233	0.01%
2024/09/24	4.1	2251.31	2	2185.00	2185.00	2.1	2,203	0.10%
2024/09/23	2.1	2295.18	0	0.00	2300.00	2.1	2,236	0.09%
2024/09/20	11.1	2400.18	1	2340.00	2325.00	10.1	2,264	0.44%
2024/09/19	0	2345.00	0	2360.91	2365.00	0	2,275	0.00%
2024/09/18	1.3	2324.07	0	0.00	2260.00	1.3	2,273	0.06%
2024/09/16	1	2365.00	1	2395.00	2400.00	0	2,292	0.00%
2024/09/13	1	2385.15	1	2370.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1	2380.00	2435.00	-1	2,347	-0.04%
2024/09/11	0	2292.50	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2305.00	2	2332.50	2315.00	-1	2,403	-0.04%
2024/09/09	2.1	2373.76	1	2325.00	2325.00	1.1	2,426	0.05%
2024/09/06	1	2410.00	0	2420.00	2430.00	1	2,474	0.04%
2024/09/05	2.1	2378.59	2	2335.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.3	2396.45	0	2390.00	2395.00	0.3	2,532	0.01%
2024/09/03	1	2645.00	1	2565.00	2565.00	0	2,511	0.00%
2024/09/02	1	2669.85	1	2625.00	2620.00	0	2,521	0.00%
2024/08/30	2.1	2686.45	2	2655.00	2650.00	0.1	2,540	0.00%
2024/08/29	1	2620.00	2.4	2686.21	2710.00	-1.4	2,560	-0.05%
2024/08/28	3	2709.64	1	2715.00	2645.00	2	2,561	0.08%
2024/08/27	2	2590.00	3.2	2631.03	2670.00	-1.2	2,600	-0.05%
2024/08/26	2.2	2573.71	0	2530.00	2510.00	2.1	2,588	0.08%
2024/08/23	1	2630.00	1.1	2651.81	2655.00	-0.1	2,567	0.00%
2024/08/22	0.1	2560.00	2.1	2587.39	2630.00	-2.1	2,565	-0.08%
2024/08/21	1	2460.05	1.1	2474.09	2475.00	-0.1	2,563	0.00%
2024/08/20	1.1	2558.64	1.1	2502.48	2500.00	0.1	2,586	0.00%
2024/08/19	1	2509.65	3	2481.79	2475.00	-2	2,583	-0.08%
2024/08/16	2	2370.06	1	2454.84	2475.00	1	2,575	0.04%
2024/08/15	2	2372.49	2	2377.50	2375.00	0	2,545	0.00%
2024/08/14	2	2417.50	1.1	2399.62	2395.00	0.9	2,553	0.04%
2024/08/13	1	2270.00	1	2330.10	2385.00	0	2,539	0.00%
2024/08/12	1	2279.85	1	2255.00	2255.00	0	2,553	0.00%
2024/08/08	1	2175.11	1	2219.97	2190.00	0	2,625	0.00%
2024/08/07	0.1	2164.60	0	0.00	2175.00	0.1	2,616	0.00%
2024/08/06	1.1	2021.69	3	1989.97	1980.00	-2	2,624	-0.07%
2024/08/05	0.1	2105.05	0	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.8	2460.78	0	2445.00	2335.00	2.8	2,644	0.11%
2024/08/01	2.2	2634.38	1	2595.00	2590.00	1.2	2,661	0.05%
2024/07/31	0	0.00	0.2	2550.00	2620.00	-0.2	2,719	-0.01%
2024/07/30	0	2494.67	0.5	2500.00	2600.00	-0.4	2,736	-0.02%
2024/07/29	2.7	2576.52	3.1	2582.82	2500.00	-0.4	2,743	-0.01%
2024/07/26	0.4	2686.24	0	0.00	2690.00	0.4	2,699	0.01%
2024/07/23	0	2848.61	1.1	2826.89	2825.00	-1.1	2,728	-0.04%
2024/07/22	1.1	2757.80	0	2695.00	2765.00	1.1	2,724	0.04%
2024/07/19	1.7	2747.19	0.1	2762.50	2715.00	1.6	2,731	0.06%
2024/07/18	2.2	2835.53	1.2	2821.89	2820.00	1	2,748	0.04%
2024/07/17	1	2864.79	0.1	2877.57	2870.00	0.9	2,749	0.03%
2024/07/16	0	2970.00	0.3	2956.08	2920.00	-0.3	2,776	-0.01%
2024/07/15	0.2	2860.65	0.3	2877.33	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2870.19	1.3	2837.24	2865.00	-1.2	2,814	-0.04%
2024/07/11	0.4	2837.09	2.8	2859.68	2890.00	-2.4	2,815	-0.09%
2024/07/10	0	2772.73	0.6	2758.88	2785.00	-0.6	2,832	-0.02%
2024/07/09	1.4	2632.98	0.2	2570.15	2695.00	1.2	2,803	0.04%
2024/07/08	0.1	2450.78	0	2485.00	2490.00	0.1	2,812	0.00%
2024/07/05	0.3	2570.00	0	0.00	2525.00	0.3	2,817	0.01%
2024/07/04	0.3	2570.22	0	2533.18	2615.00	0.3	2,817	0.01%
2024/07/03	0.5	2463.40	0	2505.00	2470.00	0.5	2,832	0.02%
2024/07/02	0.1	2465.12	0	2505.00	2455.00	0.1	2,846	0.00%
2024/07/01	0	2479.00	0	2475.00	2495.00	0	2,837	0.00%
2024/06/28	0.3	2458.15	0	2465.00	2455.00	0.3	2,846	0.01%
2024/06/27	0.4	2452.85	1	2426.21	2450.00	-0.6	2,843	-0.02%
2024/06/26	0.2	2550.87	0	2530.00	2525.00	0.2	2,814	0.01%
2024/06/25	0.2	2563.22	0.2	2580.00	2575.00	0	2,802	0.00%
2024/06/24	1.3	2669.38	0.1	2654.36	2600.00	1.2	2,826	0.04%
2024/06/21	3.3	2689.57	1	2725.00	2680.00	2.3	2,831	0.08%
2024/06/20	1	2854.20	0	0.00	2775.00	1	2,813	0.04%
2024/06/19	1.1	2741.19	1	2809.75	2790.00	0.1	2,808	0.00%
2024/06/18	2.5	2750.31	2	2785.00	2735.00	0.5	2,820	0.02%
2024/06/17	0.2	2737.55	1.5	2734.95	2745.00	-1.3	2,835	-0.05%
2024/06/14	1.7	2669.05	0	2685.00	2660.00	1.7	2,878	0.06%
2024/06/13	5.1	2715.63	2	2709.94	2670.00	3.1	2,858	0.11%
2024/06/12	2.1	2747.30	1	2770.05	2740.00	1.1	2,868	0.04%
2024/06/11	0.1	2710.00	0	0.00	2675.00	0.1	2,880	0.00%
2024/06/07	1	2904.95	1	2910.00	2920.00	0	2,869	0.00%
2024/06/06	0.1	2937.78	0	2949.05	2895.00	0	2,904	0.00%
2024/06/05	0	2837.50	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	2	2887.50	3	2888.33	2880.00	-1	2,905	-0.03%
2024/06/03	0.1	2875.57	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	2	2924.91	2	3049.74	2870.00	0	2,893	0.00%
2024/05/30	1	2880.03	2	2907.50	2915.00	-1	2,831	-0.04%
2024/05/29	2.1	2894.90	1	2924.98	2880.00	1.1	2,839	0.04%
2024/05/28	1	2930.79	0.1	2978.33	2935.00	0.9	2,837	0.03%
2024/05/27	0	0.00	0.1	2935.00	2905.00	-0.1	2,838	0.00%
2024/05/24	2	2825.02	2	2844.93	2820.00	0	2,822	0.00%
2024/05/23	0	2711.36	0	2719.21	2720.00	0	2,800	0.00%
2024/05/22	0	2753.50	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2791.15	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2832.50	0	2845.00	2845.00	0	2,829	0.00%
2024/05/17	0	2745.00	0	2778.68	2800.00	0	2,816	0.00%
2024/05/16	0.1	2879.93	0	0.00	2805.00	0.1	2,806	0.00%
2024/05/15	1.1	2899.49	2	2900.28	2855.00	-0.9	2,780	-0.03%
2024/05/14	1	2640.11	2	2640.00	2710.00	-1	2,723	-0.04%
2024/05/13	0.1	2525.71	0	2535.00	2520.00	0.1	2,703	0.00%
2024/05/10	1	2599.70	1	2654.82	2550.00	0	2,685	0.00%
2024/05/09	1.2	2613.30	2	2574.92	2625.00	-0.8	2,666	-0.03%
2024/05/08	1.1	2756.25	1	2770.00	2770.00	0.1	2,582	0.00%
2024/05/07	0	2786.59	0	2790.00	2760.00	0	2,588	0.00%
2024/05/06	2.2	2909.96	0	2840.46	2835.00	2.2	2,552	0.09%
2024/05/03	1	3165.00	1	3259.72	3145.00	0	2,506	0.00%
2024/05/02	1	3140.05	1	3200.00	3150.00	0	2,478	0.00%
2024/04/30	1	3125.01	1.1	3125.24	3120.00	0	2,452	0.00%
2024/04/29	2	3169.98	2.1	3219.18	3125.00	-0.1	2,451	-0.01%
2024/04/26	0	3005.00	0	3087.08	3110.00	0	2,411	0.00%
2024/04/25	0.2	2862.56	0	0.00	2830.00	0.2	2,409	0.01%
2024/04/24	1	2969.93	1	2930.00	2975.00	0	2,394	0.00%
2024/04/23	1	2869.90	2	2832.50	2860.00	-1	2,391	-0.04%
2024/04/22	0	2814.29	0	2871.67	2765.00	0	2,381	0.00%
2024/04/19	1.1	3019.72	0	0.00	2860.00	1.1	2,356	0.05%
2024/04/18	0	3005.00	2.1	3004.26	3035.00	-2.1	2,318	-0.09%
2024/04/17	0	2849.55	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2760.72	2	2842.50	2830.00	-1	2,283	-0.04%
2024/04/15	2.1	2824.04	2	2857.44	2755.00	0.1	2,233	0.00%
2024/04/12	1	2924.40	0	2885.00	2900.00	1	2,215	0.05%
2024/04/11	0	2993.57	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3104.89	1	3155.00	3020.00	0	2,163	0.00%
2024/04/09	1	3044.28	2	3052.50	3020.00	-1	2,155	-0.05%
2024/04/08	0	3187.29	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	1	3370.00	1	3410.00	3385.00	0	2,125	0.00%
2024/04/02	1	3429.47	0	3380.00	3400.00	1	2,134	0.05%
2024/04/01	1	3350.16	1	3414.73	3420.00	0	2,132	0.00%
2024/03/29	1	3339.92	3	3354.96	3340.00	-2	2,121	-0.10%
2024/03/28	1	3200.00	1	3180.00	3165.00	0	2,086	0.00%
2024/03/27	3	3254.76	2	3162.50	3150.00	1	2,073	0.05%
2024/03/26	0.1	3376.88	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	1	3573.43	2.1	3557.48	3460.00	-1.1	2,019	-0.06%
2024/03/22	0	3442.73	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3434.17	0	3420.00	3395.00	0	1,988	0.00%
2024/03/20	0	3391.82	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	2	3518.10	2	3402.50	3305.00	0	1,940	0.00%
2024/03/18	0	3615.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	2	3666.80	1	3612.35	3605.00	1	1,900	0.05%
2024/03/14	1.1	3684.72	1	3739.73	3750.00	0.1	1,871	0.00%
2024/03/13	2.1	3455.74	3	3443.47	3410.00	-0.9	1,850	-0.05%
2024/03/12	4.1	3690.08	2	3585.00	3585.00	2.1	1,838	0.11%
2024/03/11	1.1	3781.91	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3901.00	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	2.2	4001.08	1	3910.79	3910.00	1.2	1,833	0.07%
2024/03/06	2	4134.61	1	4085.00	4085.00	1	1,833	0.06%
2024/03/05	1	4254.93	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	0	4224.12	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.71	4340.00	0	1,981	0.00%
2024/02/29	0	4115.00	0.5	4031.81	4140.00	-0.5	1,986	-0.03%
2024/02/27	0	3985.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0.5	3953.52	0	3970.00	3975.00	0.5	1,984	0.03%
2024/02/23	0	3990.83	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4186.67	0	4155.00	4015.00	1	1,985	0.05%
2024/02/21	1	4005.08	0	4020.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0	4155.00	4150.00	0	1,964	0.00%
2024/02/19	0	4087.50	0	4100.00	4080.00	0	1,973	0.00%
2024/02/16	1	4444.22	1	4315.00	4185.00	0	2,007	0.00%
2024/02/15	0	4360.00	0	4287.35	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4016.32	4105.00	0	2,019	0.00%
2024/02/02	0	3942.50	1	3985.00	3985.00	-1	2,048	-0.05%
2024/01/31	1	3900.00	0	3893.13	3900.00	1	2,090	0.05%