貿聯-KY (3665)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股▲0.45%
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	652.00	0	0.00	633.00	4	3,897	0.10%
2024/11/21	14	637.21	14.2	644.80	642.00	-0.2	3,896	-0.01%
2024/11/20	0	0.00	1	611.00	599.00	-1	3,865	-0.03%
2024/11/19	1	599.92	1	586.00	601.00	0	3,828	0.00%
2024/11/18	1.1	566.83	12	575.00	561.00	-10.9	3,843	-0.28%
2024/11/15	3.1	580.65	8	583.89	596.00	-4.9	3,865	-0.13%
2024/11/14	2	570.50	2.1	575.44	574.00	0	3,825	0.00%
2024/11/13	2.1	573.00	0	0.00	566.00	2.1	3,795	0.06%
2024/11/12	22.2	582.19	20	580.10	571.00	2.2	3,770	0.06%
2024/11/11	0	556.14	1.2	567.14	573.00	-1.2	3,654	-0.03%
2024/11/08	3.2	521.44	2	525.00	521.00	1.2	3,568	0.03%
2024/11/07	8	494.00	2	500.50	494.00	6	3,549	0.17%
2024/11/06	4	489.50	1	492.50	489.50	3	3,517	0.09%
2024/11/04	0	482.00	0	0.00	481.00	0	3,626	0.00%
2024/11/01	1	475.00	0	0.00	469.00	1	3,663	0.03%
2024/10/30	0	0.00	0	475.50	471.50	0	3,749	0.00%
2024/10/29	1	452.00	0	457.00	452.00	1	3,840	0.03%
2024/10/28	1	463.00	0	0.00	470.00	1	3,846	0.03%
2024/10/25	1	489.30	3.2	471.01	469.50	-2.2	3,865	-0.06%
2024/10/22	0	0.00	0.1	496.30	495.00	-0.1	3,942	0.00%
2024/10/21	0	0.00	1	471.67	480.00	-1	3,906	-0.03%
2024/10/18	0.2	482.36	1.2	473.58	471.00	-1	3,962	-0.03%
2024/10/16	0	0.00	0.3	468.50	467.50	-0.3	4,071	-0.01%
2024/10/15	1	465.50	3	470.33	467.00	-2	4,069	-0.05%
2024/10/11	1	458.99	0.2	458.48	456.00	0.8	4,192	0.02%
2024/10/09	0	0.00	1	439.00	444.00	-1	4,277	-0.02%
2024/10/08	0	442.00	0	0.00	444.50	0	4,276	0.00%
2024/10/07	0	0.00	0	457.80	455.00	0	4,285	0.00%
2024/10/04	1.2	448.65	0	0.00	431.50	1.2	4,277	0.03%
2024/10/01	0	0.00	2.1	471.33	479.00	-2.1	4,214	-0.05%
2024/09/30	1	465.50	1	467.50	461.00	0	4,216	0.00%
2024/09/27	2	472.00	2.1	470.59	463.50	-0.1	4,328	0.00%
2024/09/26	4	463.63	4	463.88	463.00	0	4,340	0.00%
2024/09/25	4	454.00	3	453.84	460.00	1	4,352	0.02%
2024/09/24	2	463.00	4	467.62	461.00	-2	4,395	-0.05%
2024/09/23	1	451.52	0	0.00	451.00	1	4,386	0.02%
2024/09/20	1.1	438.23	3	438.18	435.00	-1.9	4,550	-0.04%
2024/09/12	1	420.50	2	419.51	421.00	-1	4,968	-0.02%
2024/09/11	3	403.66	2	409.50	401.50	1	5,023	0.02%
2024/09/09	0.1	408.17	0	413.50	413.00	0.1	5,243	0.00%
2024/09/04	2	409.25	1	419.00	416.00	1	5,502	0.02%
2024/09/03	1	434.53	0	0.00	433.00	1	5,506	0.02%
2024/09/02	2	447.97	8	443.00	438.50	-6	5,507	-0.11%
2024/08/30	2	443.50	2	445.50	455.50	0	5,542	0.00%
2024/08/29	11	436.96	1	441.50	441.50	10	5,572	0.18%
2024/08/28	1	448.05	0	0.00	451.00	1	5,517	0.02%
2024/08/27	0	0.00	7	447.84	469.50	-7	5,566	-0.13%
2024/08/23	6	429.50	1	433.00	429.50	5	5,401	0.09%
2024/08/22	5	415.31	5	431.20	424.00	0	5,411	0.00%
2024/08/21	0	0.00	1	423.50	417.00	-1	5,382	-0.02%
2024/08/20	2	424.25	2.3	427.67	425.50	-0.3	5,385	-0.01%
2024/08/19	3.3	420.67	1.1	421.55	420.50	2.2	5,364	0.04%
2024/08/16	2	396.25	2	399.52	404.50	0	5,347	0.00%
2024/08/15	2	389.49	2	383.50	383.50	0	5,350	0.00%
2024/08/14	1	397.00	1	391.50	391.00	0	5,354	0.00%
2024/08/12	0	0.00	0.1	384.05	386.00	-0.1	5,364	0.00%
2024/08/09	0	0.00	1	391.45	383.50	-1	5,354	-0.02%
2024/08/08	0	366.50	1	369.00	367.00	-1	5,296	-0.02%
2024/08/07	1.1	372.62	2	374.50	371.50	-1	5,263	-0.02%
2024/08/05	0	0.00	1	351.00	346.00	-1	5,117	-0.02%
2024/08/02	2	397.50	0	0.00	378.00	2	5,044	0.04%
2024/08/01	0	0.00	4.1	405.21	415.00	-4.1	4,941	-0.08%
2024/07/31	1	381.00	1	385.50	379.00	0	4,823	0.00%
2024/07/29	3	391.83	2	387.75	378.50	1	4,756	0.02%
2024/07/26	0.1	385.00	0	0.00	382.00	0.1	4,724	0.00%
2024/07/23	0	0.00	1	397.00	397.50	-1	4,640	-0.02%
2024/07/22	1	383.00	0.2	389.50	388.00	0.8	4,569	0.02%
2024/07/19	0	0.00	0.2	398.50	392.00	-0.2	4,526	0.00%
2024/07/18	1	388.00	1	388.00	390.00	0	4,445	0.00%
2024/07/17	5.5	398.57	1	410.00	389.00	4.5	4,360	0.10%
2024/07/16	2	414.50	1	418.00	411.50	1	4,286	0.02%
2024/07/15	2	408.50	9.1	411.88	420.00	-7.1	4,261	-0.17%
2024/07/12	8.1	387.09	0	0.00	386.00	8.1	4,158	0.20%
2024/07/11	3	399.67	20.6	404.40	402.00	-17.6	4,114	-0.43%
2024/07/10	0	0.00	2	384.50	386.00	-2	4,028	-0.05%
2024/07/09	1	373.50	0	0.00	379.00	1	4,002	0.02%
2024/07/08	5	381.10	7	383.00	383.50	-2	3,962	-0.05%
2024/07/05	1.2	383.25	0	0.00	385.00	1.2	3,912	0.03%
2024/07/04	2.6	384.29	0	0.00	383.50	2.6	3,876	0.07%
2024/07/03	2	385.75	13.1	389.20	388.50	-11.1	3,815	-0.29%
2024/07/02	0.2	370.75	0	0.00	367.00	0.2	3,672	0.01%
2024/07/01	3.1	369.12	2	365.50	365.50	1.1	3,611	0.03%
2024/06/28	1	372.00	3.3	382.76	374.00	-2.3	3,568	-0.06%
2024/06/27	0	0.00	2.1	362.76	360.00	-2.1	3,468	-0.06%
2024/06/26	6	348.67	13.7	357.87	360.50	-7.7	3,376	-0.23%
2024/06/25	19.2	336.23	11.1	331.31	338.00	8	3,150	0.25%
2024/06/24	1.2	330.83	0	0.00	330.00	1.2	3,046	0.04%
2024/06/21	10.4	330.55	1	335.50	332.00	9.4	3,005	0.31%
2024/06/20	4.3	334.35	2	337.25	340.00	2.3	2,894	0.08%
2024/06/19	26	346.65	24.2	352.63	341.00	1.8	2,824	0.06%
2024/06/18	11	335.41	3	334.33	333.50	8	2,648	0.30%
2024/06/17	3	341.00	4	343.63	351.00	-1	2,521	-0.04%
2024/06/14	0	0.00	5	316.51	323.50	-5	2,381	-0.21%
2024/06/13	2	300.75	7.3	300.11	304.00	-5.3	2,230	-0.24%
2024/06/12	0	282.67	0	0.00	283.00	0	2,081	0.00%
2024/06/11	6	291.67	9	298.39	291.00	-3	1,996	-0.15%
2024/06/07	0	0.00	0	287.00	288.00	0	1,844	0.00%
2024/06/06	0	275.50	1.6	277.00	275.50	-1.6	1,771	-0.09%
2024/06/05	1	281.50	3	283.33	285.50	-2	1,742	-0.11%
2024/06/04	3	284.49	0	0.00	287.00	3	1,663	0.18%
2024/06/03	0	0.00	1	276.48	277.00	-1	1,589	-0.06%
2024/05/31	40	274.70	41	273.46	277.00	-1	1,540	-0.06%
2024/05/30	2	268.50	3	266.83	268.00	-1	1,397	-0.07%
2024/05/29	1	262.50	1	262.50	261.50	0	1,386	0.00%
2024/05/23	0	0.00	6	263.67	266.00	-6	1,291	-0.47%
2024/05/21	1	254.00	4	252.75	259.00	-3	1,189	-0.25%
2024/05/20	0	0.00	0.1	242.50	241.00	-0.1	1,115	-0.01%
2024/05/17	1	239.00	1.1	242.68	240.50	-0.1	1,108	-0.01%
2024/05/16	1.1	231.97	0	0.00	232.00	1.1	1,100	0.10%
2024/05/15	0	0.00	0.1	234.50	233.00	-0.1	1,103	0.00%
2024/05/13	0	230.00	0	0.00	230.00	0	1,133	0.00%
2024/05/09	3.1	225.35	0	0.00	224.00	3.1	1,134	0.27%
2024/05/03	3	225.67	1	225.00	225.00	2	1,205	0.17%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/25	0	0.00	1	234.00	233.50	-1	1,183	-0.08%
2024/04/24	2.1	229.80	1	234.50	235.50	1.1	1,191	0.09%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	3	229.50	0	0.00	226.50	3	1,156	0.26%
2024/04/18	0.1	234.00	0	0.00	233.50	0.1	1,146	0.00%
2024/04/17	0.1	234.00	1	236.50	235.50	-1	1,141	-0.08%
2024/04/16	0.1	238.00	0	0.00	233.00	0.1	1,126	0.00%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/04/11	0	251.50	0.4	251.00	250.50	-0.4	1,085	-0.04%
2024/04/02	0	0.00	0	257.75	256.50	0	1,066	0.00%
2024/03/25	1	259.00	0	0.00	260.50	1	1,019	0.10%
2024/03/21	0	0.00	0.3	258.00	258.00	-0.3	982	-0.03%
2024/03/19	0.1	251.50	5	251.90	252.50	-4.9	971	-0.50%
2024/03/14	0	0.00	3	243.00	244.50	-3	958	-0.31%
2024/03/13	0	0.00	20	246.00	244.50	-20	957	-2.09%
2024/03/08	0	0.00	3	243.00	243.00	-3	931	-0.32%
2024/03/06	22	248.82	4	248.13	248.00	18	974	1.85%
2024/03/05	1	246.00	2	248.00	249.00	-1	982	-0.10%
2024/03/04	0	0.00	2	247.75	247.50	-2	974	-0.21%
2024/03/01	2	240.25	2	238.50	238.50	0	927	0.00%
2024/02/29	0.1	243.21	0	0.00	242.50	0.1	913	0.01%
2024/02/26	2	241.00	0	0.00	241.00	2	923	0.22%
2024/02/23	3	244.50	2	245.50	244.00	1	936	0.11%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/21	1	242.00	0.3	244.00	243.00	0.7	931	0.08%
2024/02/20	2	242.50	1.2	244.34	244.50	0.8	925	0.09%
2024/02/19	1.1	246.46	0	0.00	245.50	1.1	911	0.12%
2024/02/16	0	0.00	1	232.00	237.00	-1	879	-0.11%
2024/02/15	1	231.50	0	0.00	232.50	1	863	0.12%
2024/02/05	4	229.25	6	226.67	228.50	-2	852	-0.24%
2024/02/02	2	232.50	0	0.00	232.50	2	823	0.24%
2024/01/29	2	235.75	0	0.00	235.50	2	804	0.25%
2024/01/26	0.1	234.00	0.1	237.50	232.50	0.1	796	0.01%
2024/01/25	0.1	243.00	2	245.50	242.00	-1.9	728	-0.26%
2024/01/23	0.1	244.50	1	245.00	245.50	-0.9	739	-0.13%
2024/01/18	0.1	238.00	0	0.00	240.00	0.1	706	0.01%
2024/01/16	2	244.75	0	0.00	244.00	2	695	0.29%
2024/01/12	0.1	244.50	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0.2	247.38	0	0.00	246.50	0.2	704	0.03%
2024/01/10	1.1	249.66	0	0.00	249.00	1.1	704	0.16%
2024/01/08	0.2	254.83	6	254.50	252.00	-5.9	710	-0.82%
2024/01/05	0.1	257.00	0	0.00	256.00	0.1	708	0.01%
2023/12/28	1	264.50	0.5	264.00	265.50	0.6	743	0.07%
2023/12/27	0	0.00	1	264.00	265.00	-1	747	-0.13%
2023/12/25	0.1	259.50	0	0.00	260.00	0.1	764	0.01%
2023/12/22	0.2	260.10	0	0.00	258.00	0.2	769	0.02%
2023/12/21	0.1	262.25	0.2	262.48	260.00	-0.1	773	-0.01%
2023/12/19	0.1	264.73	0	0.00	264.00	0.1	798	0.01%
2023/12/15	0	0.00	1	272.50	272.00	-1	882	-0.11%
2023/12/13	2	265.50	0	0.00	264.50	2	863	0.23%
2023/12/12	0	0.00	0.1	269.00	269.00	-0.1	862	-0.01%
2023/12/11	0	271.00	0	0.00	271.50	0	868	0.00%
2023/12/08	1	267.50	0	268.50	266.50	1	902	0.11%
2023/12/07	1	273.50	0	0.00	269.00	1	905	0.11%
2023/12/06	1	270.00	0	0.00	270.50	1	913	0.11%
2023/12/05	0	272.24	0	0.00	271.00	0	916	0.00%
2023/12/04	4.2	275.80	17	276.68	276.00	-12.8	912	-1.40%
2023/12/01	21.1	270.16	8	272.69	272.00	13	892	1.46%
2023/11/30	0	0.00	1	264.00	264.00	-1	875	-0.11%
2023/11/29	2	265.75	0	0.00	266.50	2	872	0.23%
2023/11/27	0	0.00	0.1	264.50	264.50	-0.1	893	-0.01%
2023/11/24	1	266.00	8	269.00	266.50	-7	915	-0.76%
2023/11/23	3	270.00	2	270.25	270.50	1	945	0.11%
2023/11/22	5	267.20	20	268.80	270.00	-15	1,027	-1.46%
2023/11/21	15.1	263.82	0	0.00	266.50	15.1	995	1.52%
2023/11/17	0	0.00	0.1	263.00	262.00	-0.1	1,005	-0.01%
2023/11/16	1	260.00	0.2	261.00	260.00	0.9	1,022	0.08%
2023/11/13	0.2	254.00	0	0.00	254.00	0.2	1,059	0.02%
2023/11/08	0	0.00	0.1	261.75	263.50	-0.1	1,099	-0.01%
2023/11/06	0	0.00	0.1	256.00	256.00	-0.1	1,184	-0.01%
2023/11/03	0.1	252.00	0	0.00	250.50	0.1	1,225	0.00%
2023/10/31	0.1	253.00	3	252.00	251.50	-2.9	1,253	-0.23%
2023/10/24	0	0.00	0.1	266.00	265.50	-0.1	1,355	-0.01%
2023/10/20	0	258.50	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	2	263.50	265.00	-2	1,397	-0.14%
2023/10/17	0	0.00	0.1	266.33	268.00	-0.1	1,423	-0.01%
2023/10/13	0.1	256.50	0	0.00	255.50	0.1	1,464	0.01%
2023/10/11	0.1	256.00	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0.1	260.00	0	0.00	260.00	0.1	1,566	0.01%
2023/10/05	0	270.50	0	0.00	266.00	0	1,565	0.00%
2023/10/02	0	0.00	7.8	269.05	268.00	-7.8	1,619	-0.48%
2023/09/28	1	268.00	0.2	269.50	270.00	0.8	1,647	0.05%
2023/09/27	0.2	268.84	0	0.00	269.50	0.2	1,679	0.01%
2023/09/26	7	270.00	2	271.56	273.00	5	1,775	0.28%
2023/09/25	0	0.00	1	274.00	274.00	-1	1,873	-0.05%
2023/09/22	0	0.00	1	272.00	273.50	-1	1,942	-0.05%
2023/09/20	0	0.00	3	267.03	274.00	-3	2,097	-0.14%
2023/09/18	0.2	258.49	0	0.00	259.50	0.2	2,182	0.01%
2023/09/15	1	258.00	4	260.00	260.00	-3	2,398	-0.13%
2023/09/12	0	0.00	0.1	254.50	254.50	-0.1	2,433	0.00%
2023/09/07	0.1	252.50	0	0.00	252.00	0.1	2,466	0.00%
2023/09/06	0.4	255.00	1	251.00	252.00	-0.6	2,523	-0.02%
2023/09/04	0.1	251.00	0	0.00	252.50	0.1	2,540	0.00%
2023/08/31	0.2	250.25	0	0.00	249.50	0.2	2,519	0.01%
2023/08/30	0.2	249.25	1	250.00	248.50	-0.8	2,516	-0.03%
2023/08/29	0.3	240.60	0	0.00	243.00	0.3	2,502	0.01%
2023/08/28	1	240.55	0	0.00	240.50	1	2,464	0.04%
2023/08/24	1	268.00	1	271.00	271.00	0	2,382	0.00%
2023/08/22	1	262.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	0.00	2.1	261.05	262.50	-2.1	2,345	-0.09%
2023/08/16	2	269.00	0	0.00	269.50	2	2,319	0.09%
2023/08/15	4	267.75	0	0.00	267.00	4	2,317	0.17%
2023/08/14	0	0.00	0.1	267.50	269.00	-0.1	2,302	0.00%
2023/08/10	0.3	279.20	0	0.00	276.00	0.3	2,246	0.01%
2023/08/09	4	287.63	0	0.00	284.00	4	2,197	0.18%
2023/08/08	1.1	295.36	1	294.00	293.50	0.1	2,162	0.00%
2023/08/07	0.1	293.36	0	0.00	296.50	0.1	2,163	0.00%
2023/08/04	2.1	290.67	0	0.00	292.00	2.1	2,160	0.10%
2023/08/02	0	0.00	1	302.00	298.50	-1	2,136	-0.05%
2023/08/01	0	0.00	1	305.00	304.00	-1	2,121	-0.05%
2023/07/31	0.3	306.83	0	0.00	302.50	0.3	2,102	0.01%
2023/07/28	3.1	307.26	0	0.00	309.00	3.1	2,074	0.15%
2023/07/26	1	305.00	0	0.00	303.00	1	2,027	0.05%
2023/07/24	1	308.50	3	309.83	309.50	-2	2,004	-0.10%
2023/07/21	11.1	305.92	0	0.00	305.00	11.1	1,982	0.56%
2023/07/20	2	305.50	0	0.00	307.50	2	1,976	0.10%
2023/07/19	0	0.00	10	309.00	305.00	-10	1,977	-0.51%
2023/07/14	0	0.00	0	327.00	326.00	0	1,923	0.00%
2023/07/05	5	327.60	3	326.00	322.50	2	1,772	0.11%
2023/07/04	10.1	333.98	5	331.50	327.00	5.1	1,742	0.29%
2023/06/29	0	319.00	11.1	315.27	324.50	-11	1,567	-0.70%
2023/06/28	6	307.83	0	0.00	301.00	6	1,433	0.42%
2023/06/27	4	308.63	1	311.00	309.00	3	1,379	0.22%
2023/06/26	6	313.33	6	315.33	316.00	0	1,324	0.00%
2023/06/21	1	315.50	16.1	302.50	319.00	-15.1	1,248	-1.21%
2023/06/20	0	0.00	1	290.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	2.1	288.57	288.50	-2.1	1,008	-0.21%
2023/06/16	2	282.50	0	0.00	281.50	2	974	0.21%
2023/06/14	1	286.00	1	285.50	285.50	0	958	0.00%
2023/06/13	1	291.50	1	287.00	286.00	0	959	0.00%
2023/06/12	1	287.00	4	290.26	289.50	-3	940	-0.32%
2023/06/09	0	0.00	2.1	278.10	281.00	-2.1	886	-0.24%
2023/06/08	0	0.00	1	275.00	275.00	-1	874	-0.11%
2023/06/07	1	272.50	0.1	272.00	272.50	0.9	895	0.10%
2023/06/05	1	271.50	0.2	273.50	271.00	0.8	954	0.08%
2023/06/02	1	272.00	1	272.50	272.00	0	966	0.00%
2023/06/01	1	277.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	1.1	270.05	276.50	-1.1	994	-0.11%
2023/05/30	1	269.00	0	0.00	268.50	1	997	0.10%
2023/05/29	0	0.00	2	268.75	270.50	-2	1,004	-0.20%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/25	0	0.00	1	266.50	266.50	-1	1,040	-0.10%
2023/05/24	0	0.00	7	266.71	267.50	-7	1,069	-0.65%
2023/05/23	0	0.00	7	266.86	266.00	-7	1,094	-0.64%
2023/05/22	0	0.00	38	261.58	265.00	-38	1,170	-3.25%
2023/05/19	1	263.00	10	262.55	261.00	-9	1,191	-0.76%
2023/05/18	4	262.63	5	262.30	262.00	-1	1,268	-0.08%
2023/05/17	118	259.89	0	0.00	261.50	118	1,317	8.96%	大買/鉅額交易
2023/05/16	0	0.00	4	257.00	259.50	-4	1,322	-0.30%
2023/05/15	4	254.75	16	255.53	254.50	-12	1,327	-0.90%
2023/05/12	2	260.00	27	258.78	258.50	-25	1,348	-1.85%
2023/05/11	1	255.50	12.1	257.67	257.50	-11.1	1,403	-0.79%
2023/05/10	0	0.00	1	258.00	257.50	-1	1,432	-0.07%
2023/05/09	6	257.08	0	0.00	257.00	6	1,458	0.41%
2023/05/08	0.1	261.50	1	261.00	260.00	-0.9	1,506	-0.06%
2023/05/05	0	0.00	2	258.75	258.00	-2	1,542	-0.13%
2023/05/04	0	0.00	5	257.60	257.50	-5	1,640	-0.30%
2023/05/03	0.1	256.00	1	259.00	258.50	-1	1,689	-0.06%
2023/04/26	2	255.00	1	253.00	255.50	1	1,875	0.05%
2023/04/24	1.1	259.83	2	262.00	255.00	-1	1,929	-0.05%
2023/04/21	0.1	267.50	0	0.00	263.00	0.1	1,927	0.01%
2023/04/20	0.1	271.50	0	0.00	273.00	0.1	1,923	0.01%
2023/04/19	4	274.38	0	0.00	273.00	4	1,920	0.21%
2023/04/14	0	0.00	2	278.00	277.00	-2	1,957	-0.10%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/04/11	0.1	276.00	0	0.00	277.50	0.1	1,959	0.01%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	283.17	2	284.75	279.00	1	1,966	0.05%
2023/03/30	0	0.00	0.1	278.00	278.00	-0.1	1,941	-0.01%
2023/03/29	4	274.25	0	0.00	275.00	4	1,966	0.20%
2023/03/22	0	0.00	2	275.50	276.00	-2	2,110	-0.09%
2023/03/20	0	0.00	0.1	274.00	273.00	-0.1	2,139	0.00%
2023/03/16	1.1	267.64	0	0.00	263.50	1.1	2,164	0.05%
2023/03/14	1	270.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	0	270.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	1.1	272.95	0	0.00	271.50	1.1	2,377	0.05%
2023/03/09	0.1	279.00	0	0.00	276.50	0.1	2,401	0.00%
2023/03/08	1.1	283.00	0	0.00	282.00	1.1	2,383	0.05%
2023/03/06	1	285.00	9	286.00	287.50	-8	2,384	-0.34%
2023/03/03	0	0.00	1	281.50	280.50	-1	2,369	-0.04%
2023/03/02	0	281.00	0	0.00	283.00	0	2,396	0.00%
2023/02/24	1	278.50	1	280.50	277.00	0	2,472	0.00%
2023/02/23	1	278.00	9	278.11	280.50	-8	2,534	-0.32%
2023/02/22	9	276.72	1	276.00	274.00	8	2,577	0.31%
2023/02/21	0	0.00	2	280.50	279.00	-2	2,601	-0.08%
2023/02/20	13	283.58	4	287.13	281.00	9	2,625	0.34%
2023/02/17	1	278.00	3	278.17	279.00	-2	2,583	-0.08%
2023/02/16	3	279.17	3	281.01	280.50	0	2,652	0.00%
2023/02/15	2	274.25	2	274.25	273.50	0	2,701	0.00%
2023/02/09	4	267.13	0	0.00	265.50	4	2,682	0.15%
2023/02/08	2	273.75	2.1	273.74	272.00	-0.1	2,642	0.00%
2023/02/07	11	273.14	7	272.64	271.50	4	2,615	0.15%
2023/02/06	4	274.75	16	272.97	272.50	-12	2,605	-0.46%
2023/02/03	1	271.50	2	270.25	272.00	-1	2,571	-0.04%
2023/02/02	20	268.05	4.1	270.55	274.50	15.9	2,554	0.62%
2023/02/01	2	263.75	1	264.00	263.50	1	2,495	0.04%
2023/01/31	2.1	262.69	2	263.25	261.50	0.1	2,487	0.00%
2023/01/30	1	266.00	4	266.88	266.00	-3	2,472	-0.12%
2023/01/17	2	251.50	3	251.00	251.00	-1	2,405	-0.04%
2023/01/13	0.1	249.00	1	247.00	247.00	-0.9	2,410	-0.04%
2023/01/12	0	0.00	0	250.00	250.00	0	2,415	0.00%
2023/01/11	1	243.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	2	245.50	0	0.00	245.00	2	2,409	0.08%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/05	1	242.00	1	238.50	241.00	0	2,522	0.00%
2023/01/04	2	235.25	0	0.00	235.00	2	2,514	0.08%
2023/01/03	0	0.00	0	238.00	239.00	0	2,525	0.00%
2022/12/30	1	238.50	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	234.00	0	0.00	236.50	0	2,539	0.00%
2022/12/28	0	0.00	1	238.50	237.50	-1	2,541	-0.04%
2022/12/22	0	0.00	1	254.00	257.00	-1	2,578	-0.04%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1	245.00	0	0.00	247.00	1	2,553	0.04%
2022/12/14	0	0.00	1	264.50	262.50	-1	2,523	-0.04%
2022/12/13	1	263.00	0	0.00	261.50	1	2,534	0.04%
2022/12/06	0	0.00	2	268.00	265.50	-2	2,639	-0.08%
2022/12/05	3	265.50	0.3	263.50	265.50	2.7	2,580	0.10%
2022/12/02	3	259.83	1	262.00	259.50	2	2,556	0.08%
2022/12/01	0	0.00	2	255.00	253.50	-2	2,509	-0.08%
2022/11/23	0	0.00	2	252.00	248.00	-2	2,786	-0.07%
2022/11/22	1	240.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	6	245.58	1	248.00	240.50	5	2,868	0.17%
2022/11/18	1	257.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	2.4	252.39	0	0.00	256.00	2.4	2,764	0.09%
2022/11/16	0	254.00	0	0.00	253.00	0	2,740	0.00%
2022/11/15	1	249.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	245.50	1	245.00	253.50	0	2,704	0.00%
2022/11/11	5	251.61	3	256.67	250.50	2	2,630	0.08%
2022/11/07	2	265.50	2	263.75	263.00	0	2,529	0.00%
2022/11/03	0	0.00	2	251.75	255.00	-2	2,510	-0.08%
2022/10/28	4	243.75	0	0.00	242.00	4	2,558	0.16%
2022/10/27	5	248.20	5	247.70	252.50	0	2,537	0.00%
2022/10/26	1	255.50	1	258.00	246.50	0	2,524	0.00%
2022/10/25	1	270.40	0	0.00	261.00	1	2,502	0.04%
2022/10/20	0	264.00	0	0.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	2	268.78	272.00	-2	2,537	-0.08%
2022/10/17	0	0.00	1	258.00	259.50	-1	2,555	-0.04%
2022/10/14	5	258.90	2	258.50	253.50	3	2,537	0.12%
2022/10/13	2	262.75	1	268.58	253.50	1	2,501	0.04%
2022/10/12	0	0.00	1	271.00	281.50	-1	2,512	-0.04%
2022/10/07	1	287.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	0	0.00	1	287.50	289.00	-1	2,599	-0.04%
2022/10/04	1	278.50	0	0.00	283.00	1	2,604	0.04%
2022/09/29	1	287.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	2	292.75	2	288.50	277.00	0	2,744	0.00%
2022/09/23	0.1	301.00	1	300.50	300.00	-0.9	2,698	-0.03%
2022/09/20	1	313.50	0	0.00	310.00	1	2,641	0.04%
2022/09/15	2	329.00	1	321.00	320.00	1	2,597	0.04%
2022/09/14	1	322.00	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	0	325.00	323.00	0	2,541	0.00%
2022/09/08	0	306.00	0	0.00	303.00	0	2,485	0.00%
2022/09/07	0	0.00	10	304.00	303.50	-10	2,461	-0.41%
2022/09/06	10	319.50	0	0.00	315.00	10	2,442	0.41%
2022/09/05	3	324.50	0	0.00	323.00	3	2,402	0.12%
2022/09/02	1	337.00	1	339.50	330.50	0	2,381	0.00%
2022/09/01	2	335.49	0	0.00	335.50	2	2,345	0.09%
2022/08/31	7	336.14	1	338.93	340.00	6	2,322	0.26%
2022/08/30	0	338.50	1	344.47	340.50	-1	2,251	-0.04%
2022/08/29	2	313.00	9	311.22	328.00	-7	2,121	-0.33%
2022/08/24	0	0.00	19	305.29	299.50	-19	2,002	-0.95%
2022/08/23	19	301.84	0	0.00	302.00	19	1,989	0.96%
2022/08/22	0	0.00	7	297.86	296.50	-7	1,979	-0.35%
2022/08/19	2	303.00	0	0.00	303.50	2	1,964	0.10%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/16	0	0.00	1	314.50	314.50	-1	1,980	-0.05%
2022/08/15	1	309.50	0	0.00	310.00	1	1,974	0.05%
2022/08/12	6	310.00	8	312.69	307.00	-2	1,968	-0.10%
2022/08/11	1	310.50	0	0.00	311.00	1	1,961	0.05%
2022/08/08	0	308.00	3	311.00	311.50	-3	2,021	-0.15%
2022/08/05	0	0.00	5	314.00	315.00	-5	2,016	-0.25%
2022/08/02	1	306.00	1	305.00	306.00	0	2,087	0.00%
2022/08/01	8	313.50	0	0.00	311.50	8	2,104	0.38%
2022/07/28	1	320.00	2	316.50	312.50	-1	2,230	-0.04%
2022/07/27	1	308.50	1	313.50	314.50	0	2,210	0.00%
2022/07/22	1	316.50	1	324.00	310.00	0	2,168	0.00%
2022/07/21	1	315.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	4	315.37	2	314.51	312.00	2	2,105	0.10%
2022/07/19	1	328.43	1	312.50	315.00	0	2,077	0.00%
2022/07/18	3	327.00	6	329.69	334.50	-3	2,050	-0.15%
2022/07/15	1	306.00	2	314.55	320.00	-1	1,998	-0.05%
2022/07/14	1	304.00	0	0.00	309.00	1	1,983	0.05%
2022/07/12	0	315.50	0	0.00	315.50	0	1,967	0.00%
2022/07/08	2	330.00	0	0.00	330.50	2	1,950	0.10%
2022/07/07	10	320.65	9	319.94	329.00	1	1,937	0.05%
2022/07/06	1	311.00	1	311.14	315.50	0	1,880	0.00%
2022/07/05	0	295.00	0	0.00	297.50	0	1,838	0.00%
2022/07/04	0	0.00	12	294.38	294.00	-12	1,837	-0.65%
2022/06/30	1	308.00	1	307.50	308.50	0	1,841	0.00%
2022/06/29	0	305.00	0	0.00	306.50	0	1,836	0.00%
2022/06/24	0	0.00	1	304.00	305.00	-1	1,915	-0.05%
2022/06/23	0	296.00	0	0.00	293.50	0	1,976	0.00%
2022/06/16	1	309.00	2	304.00	301.00	-1	2,077	-0.05%
2022/06/08	2	318.00	8	315.50	313.50	-6	2,369	-0.25%
2022/06/07	1	308.00	12	312.46	313.50	-11	2,439	-0.45%
2022/06/06	2	298.75	0	0.00	298.50	2	2,411	0.08%
2022/06/02	7	306.07	0	0.00	301.00	7	2,450	0.29%
2022/06/01	1	321.00	4	317.50	315.00	-3	2,488	-0.12%
2022/05/31	2	316.20	1	315.50	311.50	1	2,472	0.04%
2022/05/30	0	0.00	1	314.00	315.00	-1	2,509	-0.04%
2022/05/27	0	0.00	1	303.50	304.50	-1	2,512	-0.04%
2022/05/26	3	297.67	0	0.00	297.00	3	2,532	0.12%
2022/05/24	5	307.59	0	0.00	300.00	5	2,587	0.19%
2022/05/23	8	313.31	8	313.25	316.50	0	2,599	0.00%
2022/05/19	0	306.00	0	0.00	310.50	0	2,646	0.00%
2022/05/17	2	309.50	2	306.57	316.00	0	2,738	0.00%
2022/05/16	3	308.96	0	0.00	303.50	3	2,745	0.11%
2022/05/13	0	0.00	1	315.50	318.00	-1	2,719	-0.04%
2022/05/12	1	314.00	1	310.00	310.00	0	2,770	0.00%
2022/05/11	3	316.67	0	0.00	313.00	3	2,852	0.11%
2022/05/10	3	317.00	0	0.00	318.50	3	2,881	0.10%
2022/05/06	7	333.93	3	335.00	335.00	4	2,985	0.13%
2022/05/05	5	323.50	13.1	334.00	344.00	-8.1	3,017	-0.27%
2022/05/04	0	0.00	4	310.50	313.00	-4	3,046	-0.13%
2022/04/27	3	291.67	1	293.00	294.50	2	3,423	0.06%
2022/04/22	2	310.00	0	0.00	308.50	2	3,423	0.06%
2022/04/20	0	0.00	6	316.83	315.00	-6	3,434	-0.17%
2022/04/19	1	310.00	0	0.00	310.00	1	3,456	0.03%
2022/04/18	0	0.00	1	301.00	300.00	-1	3,449	-0.03%
2022/04/13	0	0.00	1	288.50	298.00	-1	3,531	-0.03%
2022/04/12	2	285.75	1	286.00	286.50	1	3,514	0.03%
2022/04/11	2	286.50	0	0.00	287.50	2	3,506	0.06%
2022/04/07	3	299.67	0	0.00	299.50	3	3,472	0.09%
2022/03/31	4	297.75	0	0.00	296.50	4	3,429	0.12%
2022/03/30	1	305.50	2	308.25	309.50	-1	3,394	-0.03%
2022/03/29	1	299.00	1	300.00	304.50	0	3,364	0.00%
2022/03/28	3	309.98	0	0.00	294.00	3	3,304	0.09%
2022/03/24	0	0.00	6	318.50	321.50	-6	3,207	-0.19%
2022/03/23	7	318.57	2	317.25	318.00	5	3,190	0.16%
2022/03/22	2	316.50	0	0.00	320.00	2	3,151	0.06%
2022/03/21	0	0.00	2	325.00	316.50	-2	3,113	-0.06%
2022/03/18	7	316.07	0	0.00	318.00	7	3,061	0.23%
2022/03/17	0	0.00	5	320.01	321.50	-5	3,028	-0.17%
2022/03/16	0	296.50	1	306.07	309.50	-1	2,950	-0.03%
2022/03/15	1	294.50	0	0.00	297.50	1	2,915	0.03%
2022/03/14	1	304.50	0	0.00	304.50	1	2,882	0.03%
2022/03/11	6	316.22	6	314.33	312.00	0	2,856	0.00%
2022/03/10	2	303.96	4	311.75	309.00	-2	2,728	-0.07%
2022/03/08	5	290.10	0	0.00	281.00	5	2,602	0.19%
2022/03/07	4	294.88	9	295.67	291.50	-5	2,546	-0.20%
2022/03/03	5	288.50	0	0.00	289.00	5	2,459	0.20%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	3	297.00	299.00	-3	2,378	-0.13%
2022/02/24	1	289.00	1	289.00	292.50	0	2,336	0.00%
2022/02/23	2	290.25	5	292.40	293.00	-3	2,328	-0.13%
2022/02/22	1	279.50	0	0.00	280.00	1	2,303	0.04%
2022/02/18	2	291.50	1	288.00	283.50	1	2,272	0.04%
2022/02/17	4	297.38	2	296.00	298.00	2	2,249	0.09%
2022/02/15	1	301.00	2	296.50	295.50	-1	2,174	-0.05%
2022/02/14	1	304.00	1	302.00	296.50	0	2,133	0.00%
2022/02/11	7	302.56	6	296.25	309.00	1	2,088	0.05%
2022/02/08	1	311.00	1	307.50	306.50	0	1,889	0.00%
2022/02/07	1	302.00	2	299.00	306.00	-1	1,752	-0.06%
2022/01/26	1	295.00	3	290.83	295.00	-2	1,660	-0.12%
2022/01/25	3	280.83	7	284.50	291.50	-4	1,536	-0.26%
2022/01/24	3	270.17	9	272.61	277.50	-6	1,390	-0.43%
2022/01/21	2	266.50	3	266.33	264.50	-1	1,282	-0.08%
2022/01/20	1	253.00	1	260.00	261.50	0	1,221	0.00%
2022/01/19	0	0.00	1	261.00	258.00	-1	1,197	-0.08%
2022/01/13	1	254.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	1	268.50	2	262.50	263.00	-1	1,259	-0.08%
2022/01/11	1	261.00	0	0.00	261.50	1	1,237	0.08%
2022/01/10	0	0.00	2	260.25	259.00	-2	1,236	-0.16%
2022/01/07	1	256.50	0	0.00	253.50	1	1,275	0.08%
2022/01/06	1	254.00	0	0.00	252.50	1	1,274	0.08%
2021/12/30	0	0.00	1	261.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/24	0	0.00	2	254.25	254.00	-2	1,329	-0.15%
2021/12/23	0	0.00	1	253.00	252.50	-1	1,348	-0.07%
2021/12/14	1	246.00	0	0.00	245.00	1	1,389	0.07%
2021/12/10	1	253.00	0	0.00	253.00	1	1,393	0.07%
2021/12/08	10	254.50	10	254.50	253.50	0	1,403	0.00%
2021/12/01	1	254.00	0	0.00	255.00	1	1,448	0.07%
2021/11/30	0	0.00	4	255.63	258.50	-4	1,454	-0.27%
2021/11/22	1	257.00	1	265.00	258.50	0	1,500	0.00%
2021/11/19	1	254.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0	0.00	0	261.00	257.00	0	1,474	0.00%
2021/11/17	2	265.00	5	265.90	262.00	-3	1,475	-0.20%
2021/11/16	3	266.67	5	271.50	260.00	-2	1,477	-0.14%
2021/11/12	1	258.50	0	0.00	257.50	1	1,480	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	1.1	271.00	266.00	-1.1	1,423	-0.07%
2021/11/02	0	0.00	3	262.50	262.00	-3	1,378	-0.22%
2021/11/01	4	266.88	4	267.25	267.00	0	1,356	0.00%
2021/10/28	2	259.25	1	265.00	259.50	1	1,339	0.07%
2021/10/27	4	263.00	0	0.00	263.50	4	1,343	0.30%
2021/10/26	2	271.50	0	0.00	269.00	2	1,321	0.15%
2021/10/25	6	262.58	8	266.44	265.00	-2	1,272	-0.16%
2021/10/22	2	254.75	0	0.00	260.00	2	1,258	0.16%
2021/10/19	5	258.70	1	258.00	259.50	4	1,217	0.33%
2021/10/18	3	260.00	4	258.25	258.50	-1	1,203	-0.08%
2021/10/15	1	251.00	5	261.00	264.00	-4	1,200	-0.33%
2021/10/14	1	246.50	2	252.00	246.50	-1	1,132	-0.09%
2021/10/07	1	254.50	1	253.50	254.50	0	1,120	0.00%
2021/10/06	2	249.75	2	247.50	247.50	0	1,102	0.00%
2021/10/05	1	240.50	2	242.00	244.50	-1	1,086	-0.09%
2021/09/29	1	225.00	0	0.00	222.00	1	1,120	0.09%
2021/09/27	0	0.00	1	246.50	243.00	-1	1,132	-0.09%
2021/09/24	1	249.00	0	0.00	250.00	1	1,136	0.09%
2021/09/16	0	0.00	1	241.50	240.00	-1	1,164	-0.09%
2021/09/15	1	239.00	0	0.00	238.00	1	1,224	0.08%
2021/09/10	2	235.25	0	0.00	237.00	2	1,346	0.15%
2021/09/08	0	0.00	4	238.88	239.50	-4	1,353	-0.30%
2021/09/07	0	0.00	1	237.00	234.00	-1	1,321	-0.08%
2021/09/03	1	241.00	1	239.50	236.50	0	1,309	0.00%
2021/09/01	1	235.50	2	238.25	235.50	-1	1,309	-0.08%
2021/08/31	1	226.00	1	225.00	227.50	0	1,295	0.00%
2021/08/27	1	219.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	1	225.00	0	0.00	221.50	1	1,289	0.08%
2021/08/20	0	215.50	0	0.00	214.00	0	1,269	0.00%
2021/08/18	1	210.50	1	212.50	220.00	0	1,267	0.00%
2021/08/17	0	222.00	1	227.00	218.00	-1	1,271	-0.08%
2021/08/12	0	0.00	5	240.50	238.50	-5	1,368	-0.37%
2021/08/11	0	0.00	1	238.50	238.50	-1	1,402	-0.07%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/08/04	0	0.00	1	254.00	250.00	-1	1,542	-0.06%
2021/08/03	2	251.50	0	0.00	251.00	2	1,548	0.13%
2021/07/30	2	257.00	3.1	256.49	257.00	-1.1	1,537	-0.07%
2021/07/29	1	251.50	1	249.00	251.00	0	1,527	0.00%
2021/07/28	0	245.00	1	248.00	250.00	-1	1,534	-0.06%
2021/07/26	1	254.00	2	253.00	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	6	249.08	247.50	-6	1,547	-0.39%
2021/07/22	1	246.00	0	0.00	245.00	1	1,547	0.06%
2021/07/20	1	243.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	5	248.50	0	0.00	249.00	5	1,527	0.33%
2021/07/15	0	255.50	0	0.00	251.50	0	1,534	0.00%
2021/07/13	0	0.00	1	256.00	255.00	-1	1,548	-0.06%
2021/07/12	3	257.00	5	257.40	259.00	-2	1,544	-0.13%
2021/07/09	0	258.00	0	0.00	256.00	0	1,549	0.00%
2021/07/07	6	268.00	12	270.46	272.00	-6	1,562	-0.38%
2021/07/06	2	263.00	3	265.33	265.00	-1	1,522	-0.07%
2021/07/05	3	260.17	1	259.50	259.00	2	1,510	0.13%
2021/07/02	1	253.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	6	256.42	252.50	-6	1,529	-0.39%
2021/06/30	2	260.50	0	0.00	259.00	2	1,536	0.13%
2021/06/29	0	0.00	1	265.00	262.50	-1	1,544	-0.06%
2021/06/25	3	271.00	0	0.00	264.00	3	1,561	0.19%
2021/06/24	2	272.25	1	272.00	266.00	1	1,549	0.06%
2021/06/23	8	269.25	12	268.04	273.50	-4	1,510	-0.26%
2021/06/22	4	253.88	5	256.70	254.00	-1	1,463	-0.07%
2021/06/18	1	247.00	2	246.00	245.50	-1	1,430	-0.07%
2021/06/17	1	242.00	0	0.00	242.50	1	1,430	0.07%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/15	2	238.50	0	0.00	238.50	2	1,445	0.14%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	2	239.75	240.00	-2	1,466	-0.14%
2021/06/09	0	0.00	1	236.00	235.00	-1	1,464	-0.07%
2021/06/08	1	233.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	1	234.00	1	238.00	237.00	0	1,472	0.00%
2021/06/04	1	237.00	0	0.00	236.50	1	1,490	0.07%
2021/06/02	5	243.90	0	0.00	240.00	5	1,512	0.33%
2021/06/01	2	242.75	0	0.00	246.00	2	1,531	0.13%
2021/05/31	1	239.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	1	240.50	0	0.00	241.00	1	1,592	0.06%
2021/05/27	0	0.00	1	234.00	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	1	236.50	233.00	-1	1,604	-0.06%
2021/05/25	2	232.25	1	239.00	232.00	1	1,598	0.06%
2021/05/24	3	219.33	2	233.00	235.00	1	1,569	0.06%
2021/05/21	0	0.00	1	214.50	218.00	-1	1,527	-0.07%
2021/05/20	1	215.50	1	215.50	215.50	0	1,525	0.00%
2021/05/19	3	210.67	1	212.00	209.00	2	1,517	0.13%
2021/05/18	1	213.00	1	215.00	214.50	0	1,511	0.00%
2021/05/05	1	250.00	0.1	249.00	242.00	0.9	1,847	0.05%
2021/05/04	1	251.50	1	251.50	251.00	0	1,927	0.00%
2021/04/29	1	263.50	0	0.00	261.00	1	2,010	0.05%
2021/04/27	1	269.50	3	269.50	268.50	-2	2,049	-0.10%
2021/04/26	1	271.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	0.1	271.00	1	269.50	270.50	-0.9	2,179	-0.04%
2021/04/22	1	268.50	0	0.00	269.00	1	2,243	0.04%
2021/04/19	0	0.00	0.1	268.00	266.50	-0.1	2,309	0.00%
2021/04/16	1	268.50	1	270.00	269.50	0	2,324	0.00%
2021/04/14	5	266.00	0	0.00	270.00	5	2,407	0.21%
2021/04/13	3	271.83	0	0.00	269.50	3	2,446	0.12%
2021/04/12	1	276.50	2	276.50	276.50	-1	2,539	-0.04%
2021/04/09	0.1	281.50	0	0.00	281.00	0.1	2,637	0.00%
2021/04/08	0	0.00	0	285.00	284.00	0	2,625	0.00%
2021/04/07	1	280.00	4	281.88	283.00	-3	2,606	-0.12%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/03/31	2	268.25	0	0.00	266.00	2	2,539	0.08%
2021/03/30	1	271.00	1	271.50	271.50	0	2,529	0.00%
2021/03/29	2	268.75	1	267.50	269.00	1	2,527	0.04%
2021/03/26	2	267.25	1	269.50	268.00	1	2,534	0.04%
2021/03/24	2	268.75	0	0.00	268.50	2	2,505	0.08%
2021/03/23	2	269.00	0	0.00	270.00	2	2,517	0.08%
2021/03/19	0	276.00	5	276.80	274.00	-5	2,540	-0.20%
2021/03/18	2	277.50	2	279.25	280.00	0	2,539	0.00%
2021/03/17	0	0.00	1	275.00	275.50	-1	2,551	-0.04%
2021/03/16	1	278.00	0	0.00	278.00	1	2,556	0.04%
2021/03/12	0	0.00	3	277.00	276.50	-3	2,572	-0.12%
2021/03/11	2	277.00	1	278.50	279.50	1	2,578	0.04%
2021/03/10	0.1	280.00	0	0.00	273.00	0.1	2,583	0.00%
2021/03/08	0	0.00	3	276.33	274.00	-3	2,561	-0.12%
2021/03/05	2	273.50	1	280.00	280.00	1	2,570	0.04%
2021/03/04	5	279.40	2	277.75	275.50	3	2,556	0.12%
2021/03/03	12	281.17	0	0.00	278.00	12	2,547	0.47%
2021/03/02	0	0.00	13	288.42	287.50	-13	2,505	-0.52%
2021/02/26	3	297.67	0	0.00	298.00	3	2,544	0.12%
2021/02/25	1	305.00	1	308.00	305.00	0	2,552	0.00%
2021/02/24	2	300.50	1	305.00	300.50	1	2,549	0.04%
2021/02/23	11	303.14	0	0.00	301.50	11	2,555	0.43%
2021/02/19	10	305.50	0	0.00	305.00	10	2,554	0.39%
2021/02/18	0	0.00	0.1	313.00	312.50	-0.1	2,556	0.00%
2021/02/17	10	304.00	2	306.50	307.00	8	2,581	0.31%
2021/02/04	1	302.00	1	300.00	298.50	0	2,572	0.00%
2021/02/03	0	0.00	1	301.00	300.00	-1	2,587	-0.04%
2021/02/02	4	299.13	3	299.00	301.00	1	2,581	0.04%
2021/02/01	2	298.75	1	311.00	295.00	1	2,599	0.04%
2021/01/29	1	308.50	1	311.50	310.50	0	2,561	0.00%
2021/01/28	4.1	308.12	3	307.00	306.00	1.1	2,507	0.04%
2021/01/27	9	314.50	11	317.18	312.50	-2	2,443	-0.08%
2021/01/26	4	300.25	9	303.89	298.50	-5	2,311	-0.22%
2021/01/22	3	293.00	3	300.33	298.00	0	2,208	0.00%
2021/01/21	1	285.00	1	284.04	286.00	0	2,133	0.00%
2021/01/20	3	282.00	28	279.46	278.50	-25	2,103	-1.19%
2021/01/19	4	285.13	3	285.00	283.50	1	2,075	0.05%
2021/01/18	3	283.83	3	281.33	281.00	0	2,032	0.00%
2021/01/15	2	281.00	1	270.50	275.00	1	1,942	0.05%
2021/01/14	4	272.38	4	273.50	274.00	0	1,879	0.00%
2021/01/13	1	263.50	0	267.00	266.00	1	1,812	0.05%
2021/01/12	1	260.00	0	264.50	261.00	1	1,814	0.05%
2021/01/11	0	0.00	2	266.50	267.50	-2	1,801	-0.11%
2021/01/08	8	272.50	3.2	264.63	264.00	4.8	1,792	0.27%
2021/01/07	19	268.24	0	0.00	268.50	19	1,739	1.09%
2021/01/06	1.2	265.56	3	267.00	267.00	-1.8	1,710	-0.10%
2021/01/05	18	272.78	11	272.50	265.50	7	1,652	0.42%
2021/01/04	3	262.00	9	266.78	267.50	-6	1,545	-0.39%
2020/12/29	1	244.50	1	243.50	245.50	0	1,484	0.00%
2020/12/28	1	248.50	0	248.00	244.00	1	1,490	0.06%
2020/12/24	1	237.50	4	239.13	240.50	-3	1,516	-0.20%
2020/12/23	2	234.25	1	234.00	234.50	1	1,533	0.07%
2020/12/22	4	239.13	0	0.00	236.50	4	1,562	0.26%
2020/12/21	2	239.00	0	0.00	241.00	2	1,582	0.13%
2020/12/18	1	244.00	2	244.50	242.50	-1	1,585	-0.06%
2020/12/17	0	0.00	2	247.75	250.50	-2	1,584	-0.13%
2020/12/16	2	243.50	5	243.50	248.00	-3	1,597	-0.19%
2020/12/15	4	241.63	1	246.50	238.00	3	1,600	0.19%
2020/12/14	0	0.00	2	248.00	242.50	-2	1,592	-0.13%
2020/12/11	3	244.00	4	247.25	244.50	-1	1,599	-0.06%
2020/12/10	1	240.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	3	244.33	1	244.50	245.00	2	1,592	0.13%
2020/12/08	1	242.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	3	240.01	0	0.00	239.50	3	1,599	0.19%
2020/12/04	3	243.50	0	0.00	243.00	3	1,595	0.19%
2020/12/03	0	244.00	0	0.00	244.00	0	1,590	0.00%
2020/12/02	5	244.30	0	0.00	245.50	5	1,615	0.31%
2020/12/01	1	247.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	1	251.98	1	250.50	250.00	0	1,660	0.00%
2020/11/26	1	248.50	1	249.50	248.00	0	1,779	0.00%
2020/11/25	4	252.10	10	249.60	245.00	-6	1,797	-0.33%
2020/11/24	0	0.00	1	244.00	246.50	-1	1,782	-0.06%
2020/11/23	1	241.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	1	244.50	2	244.50	242.50	-1	1,900	-0.05%
2020/11/19	1	241.50	1	238.50	238.00	0	1,904	0.00%
2020/11/18	1	235.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	3	237.50	238.00	-3	2,119	-0.14%
2020/11/16	5	230.30	3	229.33	232.50	2	2,162	0.09%
2020/11/12	4	238.38	4	238.25	234.50	0	2,258	0.00%
2020/11/11	3	243.83	0	0.00	241.00	3	2,271	0.13%
2020/11/10	0	0.00	2	243.25	243.00	-2	2,343	-0.09%
2020/11/09	3	242.50	5	244.10	243.50	-2	2,364	-0.08%
2020/11/06	1	231.00	1	228.50	230.00	0	2,304	0.00%
2020/11/05	3	229.50	0	0.00	228.00	3	2,305	0.13%
2020/11/03	2	223.00	2	223.50	224.00	0	2,310	0.00%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/26	1	220.50	1	220.50	220.00	0	2,347	0.00%
2020/10/22	3	218.67	1	220.00	218.00	2	2,382	0.08%
2020/10/20	2	218.75	3	219.83	220.00	-1	2,402	-0.04%
2020/10/19	2	215.25	1	216.50	216.50	1	2,403	0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	3	220.33	3	221.17	218.50	0	2,392	0.00%
2020/10/08	2	219.75	0	0.00	219.00	2	2,421	0.08%
2020/10/05	0	0.00	2	228.50	230.00	-2	2,437	-0.08%
2020/09/29	2	222.50	2	223.00	222.50	0	2,487	0.00%
2020/09/28	2	221.00	0	0.00	219.50	2	2,522	0.08%
2020/09/25	1	227.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	232.99	1	239.50	231.50	0	2,540	0.00%
2020/09/21	1	254.96	2	252.50	251.00	-1	2,568	-0.04%
2020/09/18	2	244.00	3	246.17	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	1	238.50	238.00	-1	2,515	-0.04%
2020/09/16	1	237.50	1	236.00	236.00	0	2,533	0.00%
2020/09/15	1	236.00	1	235.50	235.00	0	2,529	0.00%
2020/09/14	2	233.25	1	233.00	232.50	1	2,531	0.04%
2020/09/11	3	235.33	2	235.50	238.00	1	2,521	0.04%
2020/09/08	1	246.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	0	0.00	2	248.25	242.50	-2	2,520	-0.08%
2020/09/04	5	250.70	1	252.50	251.50	4	2,515	0.16%
2020/09/03	3	258.33	2	258.25	256.00	1	2,523	0.04%
2020/09/02	2	254.25	0	0.00	257.50	2	2,533	0.08%
2020/09/01	13	256.50	15	255.57	256.00	-2	2,523	-0.08%
2020/08/31	1	248.00	1	245.00	247.00	0	2,408	0.00%
2020/08/28	2	245.00	1	249.50	245.00	1	2,394	0.04%
2020/08/27	2	248.75	3	247.17	246.00	-1	2,371	-0.04%
2020/08/26	2	240.00	2	240.75	238.50	0	2,294	0.00%
2020/08/25	1	238.00	1	240.00	239.00	0	2,283	0.00%
2020/08/24	1	239.50	1	236.00	241.00	0	2,264	0.00%
2020/08/21	3	236.50	9	236.67	242.00	-6	2,198	-0.27%
2020/08/20	3	220.33	6	220.25	220.00	-3	2,106	-0.14%
2020/08/19	2	231.00	3	232.00	230.00	-1	2,050	-0.05%
2020/08/18	2	226.74	3	227.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/14	5	217.30	3	219.00	217.50	2	1,872	0.11%
2020/08/13	1	216.50	8	213.44	210.00	-7	1,780	-0.39%
2020/08/11	0	0.00	1	208.50	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	5	209.80	208.50	-5	1,748	-0.29%
2020/08/06	1	208.00	3	203.83	208.00	-2	1,721	-0.12%
2020/08/05	0	0.00	2	196.50	196.50	-2	1,676	-0.12%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	193.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	0	0.00	1	196.00	195.00	-1	1,822	-0.05%
2020/07/24	0	0.00	1	199.50	199.00	-1	1,819	-0.05%
2020/07/22	2	205.50	1	207.50	205.00	1	1,824	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/15	6	204.50	1	204.00	202.00	5	1,851	0.27%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/10	3	210.50	0	211.00	210.00	3	1,917	0.16%
2020/07/09	4	216.38	0	0.00	215.50	4	1,916	0.21%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	223.50	0	0.00	221.50	2	1,876	0.11%
2020/07/03	2	224.75	2	223.75	224.00	0	1,883	0.00%
2020/07/02	3	220.50	6	220.25	219.00	-3	1,878	-0.16%
2020/06/29	3	211.17	0	0.00	210.50	3	1,914	0.16%
2020/06/24	1	215.50	2	216.75	215.50	-1	1,949	-0.05%
2020/06/23	1	214.00	1	218.50	216.00	0	1,998	0.00%
2020/06/22	1	210.50	4	214.00	215.00	-3	2,034	-0.15%
2020/06/19	2	214.00	0	0.00	211.50	2	2,083	0.10%
2020/06/18	1	207.50	0	0.00	210.00	1	2,118	0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	6	209.92	210.50	-6	2,206	-0.27%
2020/06/15	2	207.75	1	205.00	205.00	1	2,240	0.04%
2020/06/12	3	203.67	0	0.00	209.50	3	2,268	0.13%
2020/06/11	6	211.25	1	210.50	207.50	5	2,286	0.22%
2020/06/10	0	0.00	7	213.50	214.50	-7	2,288	-0.31%
2020/06/09	4	212.00	5.1	211.47	210.00	-1.1	2,333	-0.05%
2020/06/08	1	206.00	5	207.90	207.00	-4	2,320	-0.17%
2020/06/05	0	0.00	2	207.50	209.00	-2	2,323	-0.09%
2020/06/04	3	206.00	2	209.25	206.00	1	2,333	0.04%
2020/06/03	0	0.00	3	206.83	208.00	-3	2,340	-0.13%
2020/06/02	6	203.08	1	202.00	202.00	5	2,314	0.22%
2020/06/01	1.1	202.64	6	203.92	204.50	-4.9	2,304	-0.21%
2020/05/29	0	0.00	4	195.50	196.50	-4	2,268	-0.18%
2020/05/28	0	0.00	1	198.00	193.50	-1	2,271	-0.04%
2020/05/27	0	0.00	4	194.25	194.50	-4	2,271	-0.18%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/22	1	184.50	0	0.00	184.50	1	2,305	0.04%
2020/05/19	1	187.50	3	187.33	186.50	-2	2,327	-0.09%
2020/05/18	0	0.00	4	183.25	181.50	-4	2,329	-0.17%
2020/05/15	1	179.00	1	183.00	181.00	0	2,339	0.00%
2020/05/14	1	186.50	1	181.50	181.50	0	2,338	0.00%
2020/05/13	1	186.50	1	188.00	187.50	0	2,343	0.00%
2020/05/11	0	0.00	2	191.75	190.00	-2	2,383	-0.08%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	188.00	1	189.00	188.50	0	2,430	0.00%
2020/05/06	1	187.50	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	0.1	192.00	190.00	-0.1	2,546	0.00%
2020/05/04	8	187.63	4	187.50	187.50	4	2,567	0.16%
2020/04/30	6	197.75	14	194.68	196.50	-8	2,588	-0.31%
2020/04/29	1	183.00	4	184.13	183.50	-3	2,527	-0.12%
2020/04/28	0	0.00	2	182.25	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	1	179.50	180.00	-1	2,584	-0.04%
2020/04/23	3	176.67	0	0.00	175.00	3	2,603	0.12%
2020/04/22	1	176.00	1	175.50	176.50	0	2,625	0.00%
2020/04/21	2	174.00	1	175.50	174.00	1	2,654	0.04%
2020/04/20	2	178.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	7	183.93	6	180.92	179.50	1	2,713	0.04%
2020/04/16	2.1	184.97	0	0.00	183.50	2.1	2,699	0.08%
2020/04/15	1	181.00	1	180.00	183.00	0	2,735	0.00%
2020/04/14	2	173.00	1	173.50	173.50	1	2,818	0.04%
2020/04/13	1	168.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	168.50	4	171.25	171.50	-3	2,901	-0.10%
2020/04/09	6	168.83	17	172.62	168.00	-11	2,944	-0.37%
2020/04/08	13	174.96	43	172.00	175.00	-30	2,969	-1.01%
2020/04/07	11	169.18	2	167.50	169.50	9	2,948	0.31%
2020/04/06	6	163.50	0	0.00	166.00	6	2,928	0.20%
2020/04/01	0	0.00	3	165.00	164.50	-3	2,941	-0.10%
2020/03/31	2	161.75	28	162.25	164.00	-26	2,946	-0.88%
2020/03/30	15	157.53	3	155.00	160.00	12	2,990	0.40%
2020/03/27	8	155.88	11	153.59	151.00	-3	2,992	-0.10%
2020/03/26	11	149.68	14	149.29	153.00	-3	2,943	-0.10%
2020/03/25	9	146.94	1	142.00	147.50	8	2,905	0.28%
2020/03/24	1	133.00	6	135.08	134.50	-5	2,870	-0.17%
2020/03/23	7	128.71	0	0.00	128.50	7	2,837	0.25%
2020/03/20	16	141.13	1	142.50	141.50	15	2,846	0.53%
2020/03/19	1	138.50	2	144.25	133.50	-1	2,807	-0.04%
2020/03/18	0	0.00	2	150.25	148.00	-2	2,782	-0.07%
2020/03/17	1	150.00	7	147.50	147.00	-6	2,769	-0.22%
2020/03/16	1	160.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	5	159.90	3	160.00	163.50	2	2,764	0.07%
2020/03/12	1	182.50	0	0.00	175.00	1	2,736	0.04%
2020/03/11	2	192.50	0	0.00	188.00	2	2,737	0.07%
2020/03/10	1	179.00	2	183.00	187.50	-1	2,729	-0.04%
2020/03/09	2	188.50	0	0.00	183.50	2	2,730	0.07%
2020/03/06	0	0.00	1	196.00	195.50	-1	2,734	-0.04%
2020/03/04	1	190.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	2	194.00	1	194.50	193.50	1	2,844	0.04%
2020/02/27	4	197.00	0	0.00	191.50	4	2,843	0.14%
2020/02/26	2	203.75	0	0.00	204.00	2	2,816	0.07%
2020/02/25	2	206.00	0	0.00	207.50	2	2,823	0.07%
2020/02/24	2	207.25	1	208.00	208.50	1	2,846	0.04%
2020/02/21	2	212.25	0	0.00	211.00	2	2,893	0.07%
2020/02/20	3	215.83	4	216.88	215.00	-1	2,942	-0.03%
2020/02/19	0	0.00	2	214.50	214.50	-2	2,981	-0.07%
2020/02/18	20	211.05	0	0.00	211.00	20	3,045	0.66%
2020/02/17	0	0.00	13	212.46	212.50	-13	3,076	-0.42%
2020/02/14	3	213.00	1	215.00	215.00	2	3,075	0.07%
2020/02/13	0	0.00	2	212.50	209.50	-2	3,057	-0.07%
2020/02/12	3	211.17	1	211.00	214.50	2	3,048	0.07%
2020/02/11	3	207.17	2	206.50	206.50	1	3,036	0.03%
2020/02/10	1	207.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	3	211.83	0	0.00	209.50	3	2,990	0.10%
2020/02/06	5	221.60	0	0.00	220.00	5	2,933	0.17%
2020/02/05	2	224.50	3	225.67	225.00	-1	2,873	-0.03%
2020/02/04	0	0.00	7	225.43	223.50	-7	2,832	-0.25%
2020/02/03	4	215.88	0	0.00	219.00	4	2,790	0.14%
2020/01/30	3	221.00	3	221.50	222.00	0	2,759	0.00%
2020/01/20	2	232.00	1	232.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,727	-0.04%
2020/01/16	7	232.29	1	234.00	234.50	6	2,816	0.21%
2020/01/15	3	235.67	14	237.46	235.00	-11	2,821	-0.39%
2020/01/14	4	242.13	4	242.25	237.00	0	2,788	0.00%
2020/01/13	0	0.00	5	237.50	238.00	-5	2,732	-0.18%
2020/01/10	0	0.00	3	235.33	235.50	-3	2,698	-0.11%
2020/01/09	2	241.25	2	241.75	235.00	0	2,667	0.00%
2020/01/08	4	234.75	16	235.31	237.00	-12	2,595	-0.46%
2020/01/07	2	227.00	5	228.90	231.00	-3	2,465	-0.12%
2020/01/06	1	225.50	2	225.75	224.50	-1	2,396	-0.04%
2020/01/03	1	223.50	2	226.75	224.00	-1	2,371	-0.04%
2020/01/02	7	231.07	2	234.00	227.50	5	2,309	0.22%
2019/12/31	1	225.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	2	228.00	2	225.00	224.50	0	2,236	0.00%
2019/12/27	0	0.00	3	225.00	226.00	-3	2,223	-0.13%
2019/12/26	4	223.00	0	0.00	222.00	4	2,224	0.18%
2019/12/25	6	224.25	5	224.40	224.50	1	2,196	0.05%
2019/12/24	1	219.50	2	218.50	217.00	-1	2,102	-0.05%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/19	1	215.50	1	217.00	215.50	0	2,059	0.00%
2019/12/18	2	213.50	0	0.00	213.50	2	2,030	0.10%
2019/12/17	2	215.00	4	214.25	213.50	-2	2,012	-0.10%
2019/12/16	0	0.00	1	209.50	210.50	-1	1,958	-0.05%
2019/12/13	15	208.57	0	0.00	207.00	15	1,944	0.77%
2019/12/12	0	0.00	1.1	211.00	209.00	-1.1	1,919	-0.06%
2019/12/11	25	209.36	0	0.00	208.50	25	1,901	1.31%
2019/12/10	3	212.00	2	213.25	211.50	1	1,884	0.05%
2019/12/09	1	213.00	2	213.50	213.00	-1	1,903	-0.05%
2019/12/06	3	218.67	1	218.50	217.50	2	1,866	0.11%
2019/12/04	1	219.50	1.1	221.18	221.50	-0.1	1,870	-0.01%
2019/12/03	2	223.00	1	224.50	223.00	1	1,850	0.05%
2019/12/02	2	228.50	0	0.00	221.00	2	1,827	0.11%
2019/11/29	1	227.00	1	228.50	227.50	0	1,798	0.00%
2019/11/28	1	227.50	1	228.50	226.00	0	1,765	0.00%
2019/11/27	2	224.25	12	224.88	225.50	-10	1,721	-0.58%
2019/11/26	6	222.08	2	221.00	223.00	4	1,696	0.24%
2019/11/25	2	218.75	0	0.00	218.00	2	1,670	0.12%
2019/11/22	10	223.00	1	226.50	223.00	9	1,633	0.55%
2019/11/20	5	227.20	3	227.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	2	226.25	228.00	-2	1,533	-0.13%
2019/11/18	6	222.17	1	224.50	222.00	5	1,486	0.34%
2019/11/15	2	217.50	2	221.25	222.50	0	1,442	0.00%
2019/11/12	3	209.50	0	0.00	210.00	3	1,394	0.22%
2019/11/08	0	0.00	20	213.88	215.00	-20	1,485	-1.35%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/06	0	0.00	1	213.00	211.00	-1	1,497	-0.07%
2019/11/05	5	210.50	0	0.00	212.00	5	1,482	0.34%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	1	208.00	1	209.00	208.50	0	1,504	0.00%
2019/10/31	0	0.00	1	208.50	207.50	-1	1,532	-0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	2	215.50	213.00	-2	1,530	-0.13%
2019/10/28	1	214.50	2	214.50	212.50	-1	1,518	-0.07%
2019/10/25	2	214.25	0	0.00	213.00	2	1,519	0.13%
2019/10/24	0	0.00	1	222.00	218.00	-1	1,515	-0.07%
2019/10/23	2	211.00	1	212.00	212.00	1	1,442	0.07%
2019/10/22	1	204.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	3	207.00	0	0.00	207.00	3	1,440	0.21%
2019/10/16	2	208.50	0	0.00	206.00	2	1,438	0.14%
2019/10/15	5	211.70	0	0.00	211.00	5	1,431	0.35%
2019/10/09	2	205.00	2	205.50	205.50	0	1,429	0.00%
2019/10/07	0	0.00	4	209.38	210.00	-4	1,424	-0.28%
2019/10/04	7	205.86	1	206.50	206.50	6	1,416	0.42%
2019/10/02	9	207.50	0	0.00	208.00	9	1,386	0.65%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/18	0	0.00	2	219.50	219.00	-2	1,418	-0.14%
2019/09/12	1	225.00	0	0.00	224.50	1	1,395	0.07%
2019/09/06	1	210.00	1	213.50	211.00	0	1,310	0.00%
2019/09/05	0	0.00	1	225.00	221.50	-1	1,274	-0.08%
2019/09/03	1	222.50	0	0.00	222.50	1	1,294	0.08%
2019/09/02	1	219.50	1	222.00	222.50	0	1,286	0.00%
2019/08/30	1	215.50	0	0.00	215.50	1	1,282	0.08%
2019/08/27	1	210.00	0	0.00	210.00	1	1,282	0.08%
2019/08/26	0	0.00	4	210.00	210.00	-4	1,281	-0.31%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/20	0	0.00	2	214.25	214.50	-2	1,244	-0.16%
2019/08/19	2	210.00	2	211.75	212.00	0	1,256	0.00%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	2	201.25	0	0.00	199.00	2	1,213	0.16%
2019/08/14	2	206.00	0	0.00	205.00	2	1,208	0.17%
2019/08/12	2	230.00	5	228.00	228.50	-3	1,151	-0.26%
2019/08/06	1	214.00	0	0.00	218.50	1	1,190	0.08%
2019/08/02	2	227.25	2	228.00	227.50	0	1,268	0.00%
2019/07/30	0	0.00	1	242.00	236.50	-1	1,332	-0.08%
2019/07/29	0	0.00	4	240.88	241.50	-4	1,336	-0.30%
2019/07/26	3	242.33	0	0.00	244.50	3	1,338	0.22%
2019/07/25	2	235.50	1	236.50	236.00	1	1,313	0.08%
2019/07/24	0	0.00	4	238.75	243.50	-4	1,281	-0.31%
2019/07/23	10	236.50	5	232.40	233.50	5	1,262	0.40%
2019/07/18	3	235.00	1	232.00	232.00	2	1,261	0.16%
2019/07/17	1	238.50	1	238.00	233.50	0	1,284	0.00%
2019/07/16	2	237.50	1	238.00	238.00	1	1,290	0.08%
2019/07/10	1	237.00	1	235.50	235.00	0	1,316	0.00%
2019/07/05	2	234.00	0	0.00	234.50	2	1,371	0.15%
2019/07/04	4	241.50	4	236.13	238.50	0	1,383	0.00%
2019/07/01	0	0.00	1.1	225.50	227.00	-1.1	1,321	-0.08%
2019/06/26	1	212.50	0	0.00	217.00	1	1,349	0.07%
2019/06/24	0	210.50	0	0.00	212.00	0	1,356	0.00%
2019/06/20	0	0.00	7	212.50	213.50	-7	1,399	-0.50%
2019/06/17	0.1	207.00	0	0.00	207.50	0.1	1,440	0.00%
2019/06/12	0	0.00	0.1	208.50	208.50	-0.1	1,537	0.00%
2019/06/10	0.1	197.00	0	0.00	198.00	0.1	1,567	0.00%
2019/05/27	1	195.00	3	195.50	195.00	-2	1,795	-0.11%
2019/05/24	0	0.00	4	202.25	198.00	-4	1,808	-0.22%
2019/05/22	1	195.50	1	197.50	194.50	0	1,843	0.00%
2019/05/20	7	194.79	76	195.78	190.50	-69	1,858	-3.71%
2019/05/14	75	216.90	0	0.00	218.00	75	1,873	4.00%
2019/05/13	1	214.00	1	216.00	210.00	0	1,869	0.00%
2019/05/09	1	211.00	9	212.83	211.50	-8	1,817	-0.44%
2019/05/08	1	205.50	1	207.50	210.50	0	1,806	0.00%
2019/05/07	0	0.00	2	212.50	207.00	-2	1,817	-0.11%
2019/04/24	1	201.00	1	201.00	200.50	0	2,018	0.00%
2019/04/23	3	196.00	1	194.00	197.00	2	2,028	0.10%
2019/04/22	2	200.00	2	199.50	199.00	0	2,020	0.00%
2019/04/19	2	204.00	0	0.00	202.50	2	2,061	0.10%
2019/04/15	4	205.00	0	0.00	207.00	4	2,102	0.19%
2019/04/12	8	210.63	8	206.00	207.50	0	2,133	0.00%
2019/04/11	0	0.00	2	217.50	217.50	-2	2,180	-0.09%
2019/04/10	1	219.50	1	218.00	217.00	0	2,203	0.00%
2019/04/08	2	214.00	0	0.00	213.50	2	2,308	0.09%
2019/04/03	0	0.00	1	214.50	216.00	-1	2,315	-0.04%
2019/04/02	1	218.50	1	216.50	216.00	0	2,327	0.00%
2019/03/22	2	212.00	0	0.00	210.00	2	2,338	0.09%
2019/03/21	0	0.00	0	215.50	216.50	0	2,354	0.00%
2019/03/20	1	221.00	0	0.00	215.50	1	2,379	0.04%
2019/03/15	0	0.00	1	218.50	214.50	-1	2,409	-0.04%
2019/03/14	2	209.00	2	211.00	209.00	0	2,375	0.00%
2019/03/13	0	0.00	10	208.30	210.00	-10	2,415	-0.41%
2019/03/12	1	210.50	6	208.17	206.00	-5	2,452	-0.20%
2019/03/11	1	204.50	0	0.00	204.50	1	2,471	0.04%
2019/03/07	1	194.00	10	197.00	195.50	-9	2,530	-0.36%
2019/03/06	5	199.50	0	0.00	200.00	5	2,557	0.20%
2019/03/05	0	0.00	2	192.00	191.00	-2	2,560	-0.08%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/22	3	196.83	0	0.00	196.50	3	2,789	0.11%
2019/02/18	0	0.00	3	197.17	198.50	-3	3,001	-0.10%
2019/02/14	1	194.00	1	191.00	190.50	0	3,117	0.00%
2019/02/12	0	0.00	1	190.50	190.00	-1	3,223	-0.03%
2019/01/30	0	0.00	2	181.00	179.00	-2	3,393	-0.06%
2019/01/28	1	187.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	2	184.50	0	0.00	185.00	2	3,716	0.05%
2019/01/24	3	183.67	2	186.25	185.50	1	3,807	0.03%
2019/01/22	4	189.13	0	0.00	187.00	4	3,886	0.10%
2019/01/21	8	199.81	0	0.00	194.50	8	3,877	0.21%
2019/01/16	0	0.00	2	213.25	212.00	-2	4,160	-0.05%
2019/01/14	1	210.00	1	211.50	212.00	0	4,173	0.00%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/04	1	196.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	8	209.00	0	0.00	206.50	8	4,405	0.18%
2019/01/02	2	221.50	3	224.17	219.50	-1	4,387	-0.02%
2018/12/28	13	216.73	15	216.03	224.00	-2	4,390	-0.05%
2018/12/27	8	213.88	13	215.50	215.00	-5	4,432	-0.11%
2018/12/26	1	205.00	1	208.00	204.50	0	4,404	0.00%
2018/12/25	2	200.50	0	0.00	204.50	2	4,435	0.05%
2018/12/24	1	205.50	0	0.00	206.00	1	4,590	0.02%
2018/12/21	0	0.00	1	203.00	204.50	-1	4,731	-0.02%
2018/12/20	1	197.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	201.00	1	202.00	200.00	0	4,697	0.00%
2018/12/18	1	204.50	0	0.00	205.50	1	4,690	0.02%
2018/12/17	1	203.50	2	206.00	203.00	-1	4,680	-0.02%
2018/12/14	1	209.00	0	0.00	206.00	1	4,692	0.02%
2018/12/13	1	207.50	1	207.00	205.00	0	4,676	0.00%
2018/12/11	2	202.50	2	201.75	201.00	0	4,664	0.00%
2018/12/10	2	192.50	2	194.50	196.50	0	4,648	0.00%
2018/12/06	5	195.90	2	189.00	189.00	3	4,665	0.06%
2018/12/05	1	203.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	3	205.50	0	0.00	198.50	3	4,648	0.06%
2018/12/03	1	208.50	5	208.20	212.00	-4	4,623	-0.09%
2018/11/30	0	0.00	3	195.50	196.00	-3	4,589	-0.07%
2018/11/29	2	197.00	2	194.75	191.00	0	4,660	0.00%
2018/11/28	1	192.50	1	194.00	194.00	0	4,655	0.00%
2018/11/27	0	0.00	2	190.00	190.00	-2	4,628	-0.04%
2018/11/26	4	185.00	6	182.83	184.00	-2	4,603	-0.04%
2018/11/23	2	179.25	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	183.50	4	182.63	181.00	-3	4,594	-0.07%
2018/11/21	6	186.33	1	184.50	185.00	5	4,595	0.11%
2018/11/19	3	185.83	5	189.40	194.50	-2	4,608	-0.04%
2018/11/16	2	185.50	7	187.21	185.00	-5	4,545	-0.11%
2018/11/15	5	183.30	4	185.50	182.50	1	4,480	0.02%
2018/11/14	2	183.00	2	186.00	183.00	0	4,414	0.00%
2018/11/13	1	184.00	1	180.50	185.00	0	4,355	0.00%
2018/11/12	1	177.00	0	0.00	175.50	1	4,278	0.02%
2018/11/09	8	179.81	1	181.00	181.00	7	4,250	0.16%
2018/11/08	4	178.88	9	179.94	181.00	-5	4,230	-0.12%
2018/11/05	7	177.29	1	176.00	176.00	6	4,018	0.15%
2018/11/02	1	172.50	15	176.23	179.50	-14	3,910	-0.36%
2018/11/01	6	164.42	18	165.17	163.50	-12	3,759	-0.32%
2018/10/31	10	165.25	4	159.50	165.00	6	3,656	0.16%
2018/10/26	7	158.21	7	152.00	149.00	0	3,538	0.00%
2018/10/25	1	155.00	4	153.13	157.50	-3	3,416	-0.09%
2018/10/24	4	151.13	3	153.50	148.50	1	3,266	0.03%
2018/10/22	3	151.83	3	152.17	151.50	0	3,192	0.00%
2018/10/18	1	151.50	0	0.00	153.00	1	3,145	0.03%
2018/10/17	1	149.00	1	150.00	150.00	0	3,115	0.00%
2018/10/12	4	135.50	0	0.00	135.50	4	2,944	0.14%
2018/10/11	1	125.00	1	126.00	123.50	0	2,909	0.00%
2018/10/09	2	141.25	1	147.50	137.00	1	2,877	0.03%
2018/10/05	2	156.25	1	157.50	149.50	1	2,786	0.04%
2018/10/02	3	167.00	3	166.83	167.00	0	2,664	0.00%
2018/10/01	0	0.00	4	154.00	159.50	-4	2,498	-0.16%
2018/09/28	2	144.50	0	0.00	145.00	2	2,460	0.08%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	0	0.00	2	157.50	157.00	-2	2,454	-0.08%
2018/09/14	1	153.50	0	0.00	153.00	1	2,426	0.04%
2018/09/12	2	141.75	0	0.00	145.50	2	2,433	0.08%
2018/09/10	1	141.50	1	143.00	141.00	0	2,362	0.00%
2018/09/07	1	164.50	1	165.00	156.50	0	2,321	0.00%
2018/09/06	2	165.50	3	166.67	169.50	-1	2,284	-0.04%
2018/09/05	1	170.00	1	170.00	165.50	0	2,268	0.00%
2018/09/04	2	159.25	2	159.50	159.00	0	2,203	0.00%
2018/09/03	6	156.17	1	155.50	155.00	5	2,192	0.23%
2018/08/30	0	0.00	1	157.00	155.00	-1	2,233	-0.04%
2018/08/29	6	152.67	6	147.67	154.00	0	2,224	0.00%
2018/08/28	2	147.50	1	152.00	150.50	1	2,210	0.05%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	9	144.11	0	0.00	144.50	9	2,153	0.42%
2018/08/23	1	162.50	0	0.00	158.00	1	2,074	0.05%
2018/08/20	1	167.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	2	171.50	2	172.25	170.00	0	2,019	0.00%
2018/08/16	2	170.75	0	0.00	169.50	2	1,999	0.10%
2018/08/15	0	0.00	1	188.00	178.00	-1	1,946	-0.05%
2018/08/14	3	182.83	1	192.50	184.00	2	1,952	0.10%
2018/08/13	2	190.25	0	0.00	191.00	2	1,914	0.10%
2018/08/09	0	213.00	2	209.00	213.00	-2	1,868	-0.11%
2018/08/08	1	224.00	1	217.50	215.00	0	1,868	0.00%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	210.00	6	217.08	217.50	-5	1,882	-0.27%
2018/08/03	2	211.00	1	211.00	210.00	1	1,854	0.05%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/27	1	200.50	1	195.00	200.50	0	1,880	0.00%
2018/07/26	1	198.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	3	194.17	1	194.50	194.00	2	1,917	0.10%
2018/07/20	2	204.00	2	206.00	201.50	0	1,883	0.00%
2018/07/19	3	207.33	2	208.50	205.00	1	1,900	0.05%
2018/07/13	1	215.00	1	215.00	214.00	0	1,901	0.00%
2018/07/12	5	211.00	5	208.00	211.00	0	1,913	0.00%
2018/07/11	1	211.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	12	208.08	11	208.32	206.00	1	1,905	0.05%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	193.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	193.50	2	199.75	197.50	-1	1,926	-0.05%
2018/07/04	1	198.00	0	0.00	198.00	1	1,964	0.05%
2018/07/03	6	219.50	6	219.75	219.50	0	1,953	0.00%
2018/06/21	0	0.00	2	227.00	227.00	-2	2,107	-0.09%
2018/06/20	2	220.00	0	0.00	217.00	2	2,097	0.10%
2018/06/13	0	0.00	1	239.00	238.00	-1	2,063	-0.05%
2018/06/12	2	240.75	1	239.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	1	234.00	235.00	-1	2,014	-0.05%
2018/06/08	1	251.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	2	244.00	250.00	-2	1,941	-0.10%
2018/06/06	0.1	227.00	1	225.00	227.50	-0.9	1,916	-0.05%
2018/06/05	1	221.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	2	221.00	225.00	-2	1,905	-0.10%
2018/05/30	1	211.50	0	0.00	212.00	1	1,868	0.05%
2018/05/28	5	210.00	6	211.58	210.00	-1	1,857	-0.05%
2018/05/24	5	207.50	5	210.00	207.50	0	1,852	0.00%
2018/05/22	1	216.50	0	0.00	208.50	1	1,844	0.05%
2018/05/18	3	204.17	1	209.00	204.50	2	1,817	0.11%
2018/05/15	0	0.00	1	206.00	206.00	-1	1,803	-0.06%
2018/05/14	2	211.00	1	208.50	209.00	1	1,806	0.06%
2018/05/11	1	220.50	0	0.00	218.50	1	1,766	0.06%
2018/05/09	1	216.00	1	220.00	216.50	0	1,735	0.00%
2018/05/08	6	225.50	6	226.83	223.00	0	1,710	0.00%
2018/05/04	1	197.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	208.00	0	0.00	206.00	1	1,614	0.06%
2018/05/02	5	221.50	5	225.00	221.50	0	1,583	0.00%
2018/04/27	5	220.50	5	214.50	222.00	0	1,600	0.00%
2018/04/26	0	0.00	10	222.75	217.00	-10	1,598	-0.63%
2018/04/25	4	219.25	6	218.83	220.50	-2	1,601	-0.12%
2018/04/24	14	231.46	4	219.00	220.00	10	1,586	0.63%
2018/04/23	1	237.50	1	242.50	236.50	0	1,567	0.00%
2018/04/13	1	251.00	1	255.00	256.00	0	1,528	0.00%
2018/04/10	5	242.00	5	238.50	242.00	0	1,506	0.00%
2018/04/09	0	0.00	2	242.50	242.50	-2	1,433	-0.14%
2018/04/03	1	220.50	0	0.00	220.50	1	1,370	0.07%
2018/04/02	6	231.83	5	233.00	231.00	1	1,319	0.08%
2018/03/31	0	0.00	1	241.50	240.00	-1	1,288	-0.08%
2018/03/30	2	236.50	1	242.00	235.00	1	1,269	0.08%
2018/03/29	3	244.67	2	243.00	242.00	1	1,224	0.08%
2018/03/13	5	290.00	5	290.50	290.00	0	1,241	0.00%
2018/03/12	6	284.75	6	282.25	285.00	0	1,229	0.00%
2018/02/09	1	232.50	0	0.00	231.00	1	1,300	0.08%
2018/02/08	0	0.00	1	248.00	247.00	-1	1,318	-0.08%
2018/01/31	0	0.00	1	272.00	277.50	-1	1,473	-0.07%
2018/01/29	1	279.00	0	0.00	279.00	1	1,515	0.07%
2018/01/24	0	0.00	2	272.00	275.50	-2	1,582	-0.13%
2018/01/23	0	0.00	4	261.25	260.00	-4	1,552	-0.26%
2018/01/22	1	255.00	7	254.50	259.00	-6	1,574	-0.38%
2018/01/19	0	0.00	6	265.83	261.00	-6	1,617	-0.37%
2018/01/18	16	269.13	3	269.33	269.00	13	1,614	0.81%
2018/01/17	6	270.92	1	267.00	271.00	5	1,613	0.31%
2018/01/16	0	0.00	4	265.25	265.00	-4	1,630	-0.25%
2018/01/15	3	266.50	1	264.50	266.00	2	1,636	0.12%
2018/01/12	1	267.00	1	266.00	266.00	0	1,666	0.00%
2018/01/10	1	262.50	1	264.50	262.50	0	1,802	0.00%
2018/01/09	0	0.00	1	273.50	272.50	-1	1,824	-0.05%
2018/01/08	0	0.00	3	278.00	272.00	-3	1,832	-0.16%
2018/01/04	4	272.38	0	0.00	273.50	4	1,871	0.21%
2018/01/02	0	0.00	1	281.50	282.00	-1	1,851	-0.05%