神達 (3706)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	228	70.54	256.4	70.29	73.00	-28.4	94,016	-0.03%	大買/大賣/
2025/01/20	9.4	66.80	16	67.18	67.60	-6.6	91,513	-0.01%
2025/01/17	16.3	66.66	27	66.25	66.00	-10.7	91,358	-0.01%
2025/01/16	5.3	66.98	12	66.71	65.80	-6.7	91,078	-0.01%
2025/01/15	0	0.00	3	66.50	66.30	-3	90,875	0.00%
2025/01/14	20.7	67.06	49	66.51	66.30	-28.3	90,711	-0.03%
2025/01/13	13.7	68.69	17	68.35	67.90	-3.3	90,438	0.00%
2025/01/10	16	70.23	12.9	70.02	70.00	3.2	90,067	0.00%
2025/01/09	89.7	71.07	40.1	70.78	68.90	49.7	89,777	0.06%
2025/01/08	52	70.94	10.5	70.97	70.80	41.6	88,608	0.05%
2025/01/07	22	70.50	19	70.63	70.50	3	88,325	0.00%
2025/01/06	46	68.93	23	68.80	69.30	23	87,996	0.03%
2025/01/03	37.9	69.18	72.2	67.73	67.10	-34.3	87,702	-0.04%
2025/01/02	229.1	72.86	149.1	73.02	70.80	80	86,568	0.09%	大買/大賣/
2024/12/31	19	71.32	10	70.66	70.90	9	85,115	0.01%
2024/12/30	4	70.28	11	70.16	70.30	-7	84,760	-0.01%
2024/12/27	4	70.25	12	70.19	70.00	-8	84,504	-0.01%
2024/12/26	18	70.91	15	70.43	70.20	3	84,235	0.00%
2024/12/25	272.3	72.11	169.1	72.22	71.90	103.2	83,844	0.12%	大買/大賣/鉅額交易
2024/12/24	33.1	72.09	85	70.55	70.30	-51.9	82,914	-0.06%
2024/12/23	171.3	73.14	37	73.50	72.20	134.3	82,191	0.16%	大買/鉅額交易
2024/12/20	118.1	72.50	119	72.57	72.30	-1	81,544	0.00%	大買/大賣/
2024/12/19	44.1	73.71	38	73.05	73.80	6.1	80,912	0.01%
2024/12/18	123	73.49	189	73.52	73.30	-66	79,901	-0.08%	大買/大賣/
2024/12/17	77.1	75.97	280	75.29	74.60	-202.9	78,785	-0.26%	大賣/鉅額交易
2024/12/16	58.2	76.14	154.1	75.24	75.80	-95.9	77,806	-0.12%	大賣/
2024/12/13	132	80.59	91.1	80.18	77.70	40.9	76,067	0.05%	大買/
2024/12/12	73.1	83.29	81	83.47	83.50	-7.9	74,249	-0.01%
2024/12/11	55	81.71	95.1	81.71	81.60	-40.1	72,572	-0.06%
2024/12/10	277.8	83.24	124	83.03	81.80	153.8	71,339	0.22%	大買/大賣/鉅額交易
2024/12/09	117.3	87.67	123.1	86.76	86.00	-5.9	68,333	-0.01%	大買/大賣/
2024/12/06	249.5	89.64	242.4	88.79	87.00	7.1	66,830	0.01%	大買/大賣/
2024/12/05	116	87.56	148.1	87.58	88.40	-32.1	63,661	-0.05%	大買/大賣/
2024/12/04	349	87.87	328.6	87.81	86.20	20.4	61,851	0.03%	大買/大賣/
2024/12/03	262.2	86.12	260.7	86.34	87.50	1.5	59,271	0.00%	大買/大賣/
2024/12/02	159	82.73	267	83.05	82.50	-108	56,401	-0.19%	大買/大賣/鉅額交易
2024/11/29	353.5	85.62	286.4	85.57	84.00	67.2	54,691	0.12%	大買/大賣/
2024/11/28	377.3	81.54	386	81.32	83.20	-8.7	49,837	-0.02%	大買/大賣/
2024/11/27	163	84.78	110.5	85.13	83.80	52.5	46,210	0.11%	大買/大賣/
2024/11/26	90.1	84.84	154	83.94	83.30	-63.9	43,714	-0.15%	大賣/
2024/11/25	144.1	84.41	139.1	84.86	85.40	5	41,933	0.01%	大買/大賣/
2024/11/22	176.2	84.32	162.4	84.23	83.00	13.8	39,339	0.03%	大買/大賣/
2024/11/21	200	77.25	171.4	77.92	79.90	28.6	35,864	0.08%	大買/大賣/
2024/11/20	250	73.95	177.8	74.10	72.70	72.2	32,595	0.22%	大買/大賣/
2024/11/19	187	69.16	202.1	69.85	73.20	-15.1	28,643	-0.05%	大買/大賣/
2024/11/18	137.7	68.78	81.1	67.78	66.60	56.6	25,624	0.22%	大買/
2024/11/15	211.2	71.13	183.1	70.00	68.40	28.2	23,412	0.12%	大買/大賣/
2024/11/14	241	65.26	275.2	66.51	69.80	-34.2	20,050	-0.17%	大買/大賣/
2024/11/13	169	64.60	95.7	64.61	63.50	73.4	16,355	0.45%	大買/
2024/11/12	182.3	62.46	239	62.56	63.60	-56.7	12,842	-0.44%	大買/大賣/
2024/11/11	6	59.40	31.3	59.40	59.40	-25.3	7,238	-0.35%
2024/11/08	5	53.34	51.3	53.79	54.00	-46.3	6,832	-0.68%
2024/11/07	7	48.06	24.7	48.66	49.15	-17.7	5,378	-0.33%
2024/11/06	3	47.48	14.1	47.43	47.15	-11.1	5,058	-0.22%
2024/11/05	10.1	47.60	6	47.08	47.40	4.1	5,002	0.08%
2024/11/01	2	44.85	1	45.45	46.35	1	5,183	0.02%
2024/10/30	1	46.40	7	45.93	45.70	-6	5,219	-0.11%
2024/10/28	0	0.00	4	46.80	46.50	-4	5,298	-0.08%
2024/10/25	0	0.00	2	46.50	46.65	-2	5,368	-0.04%
2024/10/24	0	46.40	0	0.00	46.00	0	5,469	0.00%
2024/10/23	5	46.70	6	46.84	46.70	-1	5,569	-0.02%
2024/10/22	3	47.12	11	47.10	47.00	-8	5,628	-0.14%
2024/10/21	0	0.00	2.2	46.84	46.95	-2.2	5,769	-0.04%
2024/10/18	0	46.75	1.1	46.52	46.75	-1.1	5,996	-0.02%
2024/10/17	0.1	47.02	5	47.09	47.10	-4.9	6,054	-0.08%
2024/10/16	0	0.00	6.2	47.05	47.10	-6.2	6,199	-0.10%
2024/10/15	0	46.65	0	0.00	46.80	0	6,500	0.00%
2024/10/14	5	46.33	1	46.00	46.75	4	6,660	0.06%
2024/10/11	13.2	46.68	9.2	46.59	46.35	4	7,051	0.06%
2024/10/09	3	46.98	7.4	46.49	45.70	-4.4	7,775	-0.06%
2024/10/08	9	45.61	1	46.00	45.70	8	7,679	0.10%
2024/10/07	1	45.65	6	45.68	45.75	-5	7,837	-0.06%
2024/10/04	0	0.00	4	45.38	45.45	-4	7,903	-0.05%
2024/10/01	0	45.20	8	45.00	45.30	-8	8,043	-0.10%
2024/09/30	5.1	45.06	1	45.55	45.00	4.1	8,050	0.05%
2024/09/27	8	46.00	10	45.99	45.90	-2	8,087	-0.02%
2024/09/26	1	46.30	11	46.04	45.45	-10	8,125	-0.12%
2024/09/25	4	46.05	3.8	46.09	45.90	0.2	8,102	0.00%
2024/09/24	1	45.10	4	45.60	45.45	-3	8,060	-0.04%
2024/09/19	1	45.60	0	0.00	45.75	1	8,127	0.01%
2024/09/18	10.4	45.55	1	45.65	45.10	9.4	8,220	0.11%
2024/09/16	1	45.90	5	46.10	46.10	-4	8,190	-0.05%
2024/09/13	21	45.72	9	45.91	45.90	12	8,231	0.15%
2024/09/12	5	45.10	1	45.25	45.15	4	8,250	0.05%
2024/09/11	0	0.00	1	43.50	43.45	-1	8,199	-0.01%
2024/09/10	1	43.60	3	42.90	43.10	-2	8,240	-0.02%
2024/09/06	1	42.35	0	0.00	42.65	1	8,293	0.01%
2024/09/05	0.1	42.00	0	0.00	42.15	0.1	8,398	0.00%
2024/09/04	9	42.38	1	41.80	41.85	8	8,527	0.09%
2024/09/03	0	0.00	3	45.13	44.75	-3	8,556	-0.04%
2024/08/30	3	44.87	0	0.00	44.90	3	8,812	0.03%
2024/08/29	1	44.50	2	44.33	44.85	-1	8,972	-0.01%
2024/08/28	3	44.70	0	0.00	44.75	3	9,155	0.03%
2024/08/27	1	44.55	0	0.00	44.95	1	9,260	0.01%
2024/08/26	3	45.12	3	45.12	44.95	0	9,465	0.00%
2024/08/23	1	43.25	1	44.10	44.20	0	9,715	0.00%
2024/08/22	1	43.95	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0.1	43.75	1.5	44.17	43.90	-1.5	10,206	-0.01%
2024/08/20	1	44.55	0	0.00	44.10	1	10,642	0.01%
2024/08/19	1	44.25	12	44.19	44.15	-11	11,292	-0.10%
2024/08/16	3	44.70	8	44.58	44.20	-5	12,350	-0.04%
2024/08/15	0	0.00	5	44.03	43.75	-5	12,980	-0.04%
2024/08/14	1	43.90	3	43.92	44.10	-2	13,664	-0.01%
2024/08/13	10	43.40	8	42.97	43.25	2	14,066	0.01%
2024/08/12	1	41.95	8	42.39	43.00	-7	14,251	-0.05%
2024/08/09	11.1	41.00	5	41.07	40.60	6.1	14,713	0.04%
2024/08/07	1	40.35	7	41.00	41.15	-6	15,433	-0.04%
2024/08/06	6	37.73	13.5	37.21	38.45	-7.5	15,832	-0.05%
2024/08/05	6.1	39.03	13	38.78	38.70	-6.9	15,769	-0.04%
2024/08/02	1.8	42.93	1	43.25	42.95	0.8	15,699	0.00%
2024/08/01	0	0.00	1	43.55	44.30	-1	15,804	-0.01%
2024/07/31	1	42.40	0	0.00	42.25	1	15,885	0.01%
2024/07/30	3.2	41.76	0	0.00	42.55	3.2	16,010	0.02%
2024/07/29	2.1	42.85	0	0.00	42.30	2.1	16,028	0.01%
2024/07/26	6.2	43.44	1	43.65	43.75	5.2	16,004	0.03%
2024/07/23	7	45.09	11	44.88	44.80	-4	16,029	-0.02%
2024/07/22	6.2	45.02	22	45.27	45.00	-15.8	16,326	-0.10%
2024/07/19	19.2	47.20	39	46.34	45.90	-19.8	16,197	-0.12%
2024/07/18	4	46.98	32	47.16	47.00	-28	16,145	-0.17%
2024/07/17	7.1	47.97	3	47.82	48.00	4.1	16,096	0.03%
2024/07/16	15	48.55	31	48.74	48.25	-16	16,105	-0.10%
2024/07/15	15	47.83	2	48.35	47.35	13	15,906	0.08%
2024/07/12	27	48.75	5.1	48.96	48.25	21.9	15,763	0.14%
2024/07/11	67	48.76	52.2	48.75	48.85	14.8	15,484	0.10%
2024/07/10	55	46.83	12	46.88	46.60	43	15,038	0.29%
2024/07/09	5	46.18	12	45.90	46.10	-7	15,050	-0.05%
2024/07/08	5	45.60	4.2	45.67	45.40	0.8	14,960	0.01%
2024/07/05	3	45.50	3	45.67	45.90	0	15,109	0.00%
2024/07/04	3	44.47	0	0.00	44.60	3	15,087	0.02%
2024/07/03	1.1	44.74	2	44.40	44.50	-0.9	15,199	-0.01%
2024/07/02	2	44.23	0	0.00	44.70	2	15,433	0.01%
2024/07/01	5	44.37	0	0.00	44.10	5	15,646	0.03%
2024/06/28	8	44.49	6	44.45	44.30	2	16,023	0.01%
2024/06/27	1.2	43.95	0	0.00	43.90	1.2	16,419	0.01%
2024/06/26	3	44.72	0	0.00	44.35	3	16,877	0.02%
2024/06/25	3.1	44.15	9	44.55	44.80	-5.9	17,982	-0.03%
2024/06/24	7	45.34	0.2	45.83	44.75	6.9	19,475	0.04%
2024/06/21	7	46.24	0.2	46.30	46.15	6.9	19,884	0.03%
2024/06/20	3.3	46.48	5	46.70	46.45	-1.7	20,564	-0.01%
2024/06/19	10.1	46.28	16.1	46.68	46.25	-6	22,953	-0.03%
2024/06/18	1	45.40	1	45.80	45.70	0	25,902	0.00%
2024/06/17	5	45.80	1	45.60	45.55	4	28,245	0.01%
2024/06/14	7	45.84	12.5	45.84	45.95	-5.5	29,522	-0.02%
2024/06/13	2	45.70	11.3	45.51	45.45	-9.3	29,641	-0.03%
2024/06/12	7.2	45.46	1	44.90	45.15	6.2	29,801	0.02%
2024/06/11	11.1	45.80	1	46.30	45.10	10.1	30,032	0.03%
2024/06/07	9.1	45.97	9	45.92	45.70	0.1	30,461	0.00%
2024/06/06	4	46.31	4	46.33	46.60	0	30,717	0.00%
2024/06/05	8.1	47.45	11	46.99	46.65	-2.9	30,788	-0.01%
2024/06/04	16.1	48.27	20	48.45	47.75	-3.9	30,772	-0.01%
2024/06/03	1	48.85	0	0.00	48.20	1	30,722	0.00%
2024/05/31	1	47.50	3	47.78	47.50	-2	30,623	-0.01%
2024/05/30	5	48.17	21	48.35	47.60	-16	30,611	-0.05%
2024/05/29	14	48.94	28	48.94	49.00	-14	30,586	-0.05%
2024/05/28	1	48.30	14	48.40	48.35	-13	30,460	-0.04%
2024/05/27	39	48.77	57	49.01	48.40	-18	30,404	-0.06%
2024/05/24	31	48.20	15	48.36	48.35	16	30,334	0.05%
2024/05/23	24	48.60	38	48.27	48.00	-14	30,104	-0.05%
2024/05/22	56.3	48.77	23	49.11	49.50	33.3	29,750	0.11%
2024/05/21	14	47.16	78	47.34	47.95	-64	29,279	-0.22%
2024/05/20	155	46.06	172	46.27	45.80	-17	28,708	-0.06%	大買/大賣/
2024/05/17	16	46.01	23	46.32	45.90	-7	28,138	-0.02%
2024/05/16	32	47.49	21	47.40	46.80	11	27,886	0.04%
2024/05/15	41	47.41	24.5	47.33	47.40	16.5	27,835	0.06%
2024/05/14	32.1	46.30	37.3	46.75	48.00	-5.2	27,668	-0.02%
2024/05/13	97	44.56	98.1	44.79	44.85	-1.1	27,147	0.00%
2024/05/10	69	44.25	16.6	44.24	44.10	52.4	27,071	0.19%
2024/05/09	3	42.88	1	42.90	42.75	2	26,688	0.01%
2024/05/08	2	42.88	4	42.90	42.95	-2	26,814	-0.01%
2024/05/07	4	42.71	1	42.50	43.00	3	26,976	0.01%
2024/05/06	4	43.25	12.3	43.34	43.20	-8.3	26,908	-0.03%
2024/05/03	7	44.14	10	45.30	43.75	-3	26,916	-0.01%
2024/05/02	3	44.65	4	44.77	44.60	-1	27,037	0.00%
2024/04/30	2	45.40	4	45.60	45.40	-2	27,395	-0.01%
2024/04/29	43	45.95	12.3	45.82	45.90	30.7	27,857	0.11%
2024/04/26	205	45.73	187.1	46.08	45.70	17.9	28,831	0.06%	大買/大賣/
2024/04/25	4	44.08	0	0.00	44.05	4	28,993	0.01%
2024/04/24	5.1	44.50	9	44.13	44.60	-3.9	29,086	-0.01%
2024/04/23	4	42.85	4	43.00	42.80	0	29,074	0.00%
2024/04/22	1.1	43.00	1.2	42.58	42.20	-0.1	29,228	0.00%
2024/04/19	6	43.89	10	43.91	43.70	-4	29,229	-0.01%
2024/04/18	6	44.90	2	44.73	44.70	4	29,358	0.01%
2024/04/17	21.1	45.07	51	45.35	45.00	-29.9	29,809	-0.10%
2024/04/16	65.4	45.27	47	44.72	44.55	18.4	30,455	0.06%
2024/04/15	18.6	47.16	7	47.29	46.85	11.6	30,218	0.04%
2024/04/12	1.3	48.75	3	48.70	48.60	-1.7	30,070	-0.01%
2024/04/11	29.3	48.88	6	48.81	48.85	23.3	30,088	0.08%
2024/04/10	1.2	49.93	7	50.23	49.55	-5.9	30,183	-0.02%
2024/04/09	10	49.95	17	50.59	50.00	-7	30,203	-0.02%
2024/04/08	10	50.20	14.2	50.41	50.20	-4.2	30,454	-0.01%
2024/04/03	24.1	49.79	5	49.99	50.00	19.1	30,964	0.06%
2024/04/02	13.4	50.66	15	50.15	50.10	-1.6	32,738	0.00%
2024/04/01	8.2	51.25	10	51.69	51.10	-1.9	32,628	-0.01%
2024/03/29	24	51.28	12	51.18	51.50	12	32,317	0.04%
2024/03/28	35	53.51	11	53.68	52.20	24	31,969	0.08%
2024/03/27	45.2	55.83	135.1	55.65	56.70	-89.8	30,939	-0.29%	大賣/
2024/03/26	15	53.59	20	52.76	53.20	-5	29,545	-0.02%
2024/03/25	64	54.40	86.1	54.69	54.00	-22	29,445	-0.07%
2024/03/22	164	56.39	83.2	56.98	54.00	80.8	28,813	0.28%	大買/
2024/03/21	149	55.35	121.4	56.18	57.90	27.6	26,387	0.10%	大買/大賣/
2024/03/20	74	53.11	116.3	53.02	53.60	-42.3	23,391	-0.18%	大賣/
2024/03/19	54	48.20	126.1	48.11	48.80	-72.1	21,293	-0.34%	大賣/
2024/03/18	9	45.61	13	45.72	46.50	-4	20,908	-0.02%
2024/03/15	14	45.90	22.3	45.32	45.60	-8.3	20,820	-0.04%
2024/03/14	76.2	45.80	36	45.78	45.55	40.2	20,658	0.19%
2024/03/13	255.4	45.62	252	45.71	45.65	3.4	20,533	0.02%	大買/大賣/
2024/03/12	0	0.00	19.1	44.79	45.30	-19.1	20,128	-0.09%
2024/03/11	11	43.77	22	43.85	43.70	-11	19,919	-0.06%
2024/03/08	9	42.47	9	42.78	42.50	0	19,835	0.00%
2024/03/07	1	43.00	5	42.75	42.70	-4	20,023	-0.02%
2024/03/06	0	43.31	2	43.30	43.30	-2	20,391	-0.01%
2024/03/05	2	43.03	4	43.38	43.55	-2	20,432	-0.01%
2024/03/04	2	43.55	11.3	43.65	43.20	-9.3	20,436	-0.05%
2024/03/01	17	43.04	5	42.92	43.05	12	20,313	0.06%
2024/02/29	13	41.63	1	41.65	42.30	12	20,308	0.06%
2024/02/27	11	42.22	5	42.25	41.60	6	20,415	0.03%
2024/02/26	14.1	43.04	75	43.78	42.95	-60.9	20,354	-0.30%
2024/02/23	7	44.39	10.3	44.86	43.60	-3.2	20,439	-0.02%
2024/02/22	22	45.06	24	45.56	44.45	-2	20,545	-0.01%
2024/02/21	6	43.76	13	44.48	43.75	-7	20,177	-0.03%
2024/02/20	9	43.98	2	44.00	43.75	7	20,306	0.03%
2024/02/19	12	44.53	17	44.87	44.15	-5	20,252	-0.02%
2024/02/16	3	45.28	8	45.79	45.60	-5	20,286	-0.02%
2024/02/15	31.1	45.28	4	45.14	45.10	27.1	20,101	0.13%
2024/02/05	2	44.78	2.1	45.00	44.80	-0.1	19,880	0.00%
2024/02/02	5	45.10	3	45.10	45.10	2	19,884	0.01%
2024/02/01	2	44.58	0	0.00	44.65	2	19,825	0.01%
2024/01/31	8	45.24	10	45.00	45.00	-2	19,888	-0.01%