• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    12.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453張
  • 產業
    上櫃 生技醫療類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太景*-KY (4157)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03012.3000.0012.1501,1320.00%
2024/12/021.312.2400.0012.151.31,1330.11%
2024/11/29112.5000.0012.5011,1280.09%
2024/11/28012.2000.0012.0501,1250.00%
2024/11/277.312.2000.0012.107.31,1240.65%
2024/11/262.212.2400.0012.302.21,1330.20%
2024/11/251.412.382012.6512.25-18.71,121-1.66%
2024/11/220.112.6300.0012.550.19240.02%
2024/11/210.412.5300.0012.600.49260.04%
2024/11/20012.451012.4012.45-10928-1.07%
2024/11/190.212.60112.5012.55-0.8933-0.09%
2024/11/180.112.2500.0012.200.19650.01%
2024/11/152.212.0500.0012.002.29740.22%
2024/11/1437.312.511.412.6912.2035.99323.86%
2024/11/131.413.19113.2013.100.48790.05%
2024/11/121.713.361.213.4313.250.58820.06%
2024/11/112.513.55113.6113.501.58650.17%
2024/11/086.313.7000.0013.706.38570.73%
2024/11/071.513.8800.0013.851.58670.17%
2024/11/060.214.02014.0513.850.28930.02%
2024/11/050.214.102.714.0214.00-2.5918-0.27%
2024/11/040.214.050.814.0513.95-0.6953-0.06%
2024/11/011.213.8300.0014.101.21,0200.12%
2024/10/30213.9700.0013.8521,0230.20%
2024/10/290.214.0200.0013.950.21,0250.02%
2024/10/280.114.2000.0014.100.11,0150.01%
2024/10/250.114.2000.0014.100.11,0200.01%
2024/10/24214.2500.0014.1521,0280.19%
2024/10/23014.3000.0014.1501,0350.00%
2024/10/22014.2000.0014.1501,0440.00%
2024/10/21014.2100.0014.1501,0650.00%
2024/10/180.514.3100.0014.200.51,0820.05%
2024/10/170.114.3500.0014.350.11,0910.01%
2024/10/16014.3000.0014.2501,1070.00%
2024/10/150.214.3100.0014.250.21,1240.02%
2024/10/140.114.3300.0014.250.11,1340.01%
2024/10/111.314.4500.0014.301.31,1590.11%
2024/10/090.414.5500.0014.400.41,1730.04%
2024/10/080.514.7000.0014.650.51,1870.04%
2024/10/010.114.9500.0015.100.11,3230.00%
2024/09/300.114.8600.0014.950.11,3110.01%
2024/09/270.414.6000.0014.550.41,2700.03%
2024/09/26014.6500.0014.5001,2920.00%
2024/09/250.114.8000.0014.750.11,3060.01%
2024/09/230.114.6600.0014.400.11,3420.01%
2024/09/180.314.4500.0014.550.31,3980.02%
2024/09/120.214.2000.0014.150.21,4160.01%
2024/09/1100.001514.3014.20-151,436-1.04%
2024/09/091.313.9200.0013.951.31,4590.09%
2024/09/063.113.9200.0013.903.11,5020.21%
2024/09/051.213.94114.0013.900.31,5380.02%
2024/09/0416.414.0000.0013.9516.41,6291.01%
2024/09/030.114.6000.0014.350.11,6980.00%
2024/09/020.114.6000.0014.500.11,7410.01%
2024/08/290.314.5700.0014.400.31,7600.01%
2024/08/271.114.3000.0014.351.11,7700.06%
2024/08/260.514.3500.0014.300.51,8010.03%
2024/08/230.114.4000.0014.300.11,8140.00%
2024/08/210.114.6600.0014.450.11,8370.00%
2024/08/1600.000.114.7014.55-0.11,8120.00%
2024/08/15014.5500.0014.4501,8270.00%
2024/08/14014.4500.0014.5501,8560.00%
2024/08/130.114.3500.0014.250.11,8990.00%
2024/08/1200.000.114.4014.25-0.11,909-0.01%
2024/08/090.414.49414.5314.30-3.61,914-0.19%
2024/08/0800.00214.6014.60-21,905-0.10%
2024/08/073.413.99114.1514.052.41,8960.13%
2024/08/061.813.670.313.4513.351.51,8870.08%
2024/08/059.913.570.113.7013.459.81,9010.51%
2024/08/020.914.2400.0014.000.91,8400.05%
2024/08/011.114.210.414.3514.300.71,8490.04%
2024/07/310.114.2500.0014.200.11,8640.00%
2024/07/300.214.1400.0014.200.21,8960.01%
2024/07/291.114.250.114.2014.0511,9110.05%
2024/07/260.314.17114.1014.10-0.71,918-0.03%
2024/07/230.614.3400.0014.200.61,9560.03%
2024/07/221.314.25314.2014.15-1.71,976-0.09%
2024/07/194.514.403.114.5514.301.41,9790.07%
2024/07/181.714.6800.0014.601.72,0080.08%
2024/07/170.914.7700.0014.750.92,0560.04%
2024/07/164.714.520.714.6014.503.92,2490.17%
2024/07/150.314.6900.0014.550.32,6640.01%
2024/07/122.314.7100.0014.652.32,8230.08%
2024/07/113.214.5500.0014.503.22,7980.12%
2024/07/102.814.5700.0014.452.82,8290.10%
2024/07/095.514.560.114.6514.605.42,8240.19%
2024/07/080.515.081115.0514.90-10.52,748-0.38%
2024/07/050.615.18215.0515.10-1.52,713-0.05%
2024/07/040.515.10015.2515.050.52,7030.02%
2024/07/032.215.0600.0015.052.22,7010.08%
2024/07/021.515.0400.0015.051.52,7010.06%
2024/07/010.515.2200.0015.100.52,7120.02%
2024/06/283.215.2000.0015.153.22,7040.12%
2024/06/270.315.4200.0015.250.32,7260.01%
2024/06/265.115.35215.3015.253.12,7220.11%
2024/06/252.315.0600.0015.052.32,7140.08%
2024/06/240.315.2500.0015.100.32,7450.01%
2024/06/210.415.2200.0015.150.42,7690.01%
2024/06/200.315.13215.1015.10-1.72,825-0.06%
2024/06/192.115.1500.0015.052.12,8230.07%
2024/06/18015.3000.0015.1002,8200.00%
2024/06/140.115.1500.0015.050.12,7920.00%
2024/06/130.315.2000.0015.000.32,7730.01%
2024/06/122.515.3800.0015.302.52,7340.09%
2024/06/11615.8600.0015.5562,7060.22%
2024/06/072.215.5800.0015.402.22,6490.08%
2024/06/06015.4500.0015.4002,6090.00%
2024/06/0500.000.115.5015.40-0.12,5760.00%
2024/06/040.215.3500.0015.250.22,5830.01%
2024/06/030.115.23715.2515.20-6.92,620-0.26%
2024/05/310.315.3500.0015.200.32,6160.01%
2024/05/302.315.4200.0015.352.32,6210.09%
2024/05/290.115.13515.1115.10-4.92,617-0.19%
2024/05/280.415.0800.0015.050.42,6160.02%
2024/05/270.215.1500.0015.000.22,6120.01%
2024/05/245.115.0400.0015.055.12,6170.19%
2024/05/230.515.28015.3515.200.52,6160.02%
2024/05/220.215.59115.5515.50-0.82,617-0.03%
2024/05/210.215.6400.0015.600.22,6190.01%
2024/05/20215.5500.0015.6522,6060.08%
2024/05/170.115.609.115.3815.55-8.92,580-0.35%
2024/05/162.215.1000.0015.102.22,5570.09%
2024/05/150.315.1200.0015.050.32,5740.01%
2024/05/140.315.1000.0015.000.32,5750.01%
2024/05/130.115.3100.0015.050.12,5660.00%
2024/05/100.115.2800.0015.300.12,5510.00%
2024/05/09215.3000.0015.3522,5400.08%
2024/05/070.414.9500.0014.850.42,4930.02%
2024/05/060.315.06615.0514.95-5.72,476-0.23%
2024/05/031.315.09015.2515.001.22,4780.05%
2024/04/300.415.6900.0015.350.42,4290.02%
2024/04/290.115.4000.0015.650.12,4070.00%
2024/04/250.215.5400.0015.500.22,3450.01%
2024/04/242.215.4600.0015.452.22,3260.09%
2024/04/23015.6000.0015.5002,2950.00%
2024/04/22216.34215.8015.6002,2470.00%
2024/04/191916.83516.5816.45142,0410.69%
2024/04/18315.7500.0015.7531,6210.19%
2024/04/17014.5000.0014.3501,4510.00%
2024/04/161.514.4100.0014.251.51,4490.11%
2024/04/150.314.9300.0014.650.31,4180.02%
2024/04/120.314.9800.0014.950.31,4350.02%
2024/04/111.215.0500.0014.901.21,4380.08%
2024/04/100.515.27815.3015.10-7.51,428-0.52%
2024/04/090.215.3500.0015.200.21,4330.02%
2024/04/081.315.23115.2515.300.31,4310.02%
2024/04/03015.2000.0015.0501,4360.00%
2024/04/02015.6000.0015.6501,4150.00%
2024/03/2900.00215.5015.45-21,365-0.15%
2024/03/2800.00115.5515.45-11,349-0.07%
2024/03/270.115.7000.0015.450.11,3240.01%
2024/03/260.215.45215.5015.35-1.81,298-0.14%
2024/03/2500.00015.5015.4001,2730.00%
2024/03/22014.8500.0014.9001,2360.00%
2024/03/210.114.60414.5014.70-3.91,244-0.31%
2024/03/200.114.59114.4014.35-0.91,238-0.07%
2024/03/19014.6200.0014.5001,2340.00%
2024/03/183.114.7000.0014.653.11,2330.25%
2024/03/15014.73114.6514.65-11,246-0.08%
2024/03/140.314.7200.0014.600.31,2530.02%
2024/03/131.414.5500.0014.501.41,2590.11%
2024/03/122.215.1400.0014.902.21,2670.17%
2024/03/111.714.5400.0014.551.71,2460.14%
2024/03/080.114.63014.5014.550.11,3350.01%
2024/03/070.414.5713.514.5114.75-13.11,492-0.88%
2024/03/060.514.7900.0014.700.51,5690.03%
2024/03/050.314.9200.0014.800.31,5770.02%
2024/03/040.215.0500.0014.850.21,6300.01%
2024/03/01015.2000.0015.2001,7620.00%
2024/02/290.715.200.215.3015.100.51,8960.03%
2024/02/270.815.1500.0015.000.81,8920.04%
2024/02/260.715.290.215.4015.200.61,8900.03%
2024/02/230.315.3000.0015.100.31,8790.01%
2024/02/221.315.3400.0015.251.31,8640.07%
2024/02/210.215.620.215.6015.6501,8490.00%
2024/02/200.115.5500.0015.550.11,8370.01%
2024/02/190.115.6000.0015.500.11,8350.01%
2024/02/160.515.33115.2015.40-0.51,803-0.03%
2024/02/1500.00115.1515.10-11,783-0.06%
2024/02/050.415.0000.0014.950.41,7920.02%
2024/02/020.115.0600.0014.900.11,8110.00%
2024/02/010.215.0300.0015.050.21,8220.01%
2024/01/31015.0000.0014.8501,8450.00%
2024/01/30015.0500.0014.9001,8900.00%
2024/01/290.115.10915.0115.00-92,025-0.44%
2024/01/260.215.18115.1015.05-0.82,027-0.04%
2024/01/250.114.9500.0014.900.12,0090.01%
2024/01/240.114.9900.0014.950.12,0170.01%
2024/01/2300.00314.8514.90-32,020-0.15%
2024/01/2200.001814.8514.80-182,027-0.89%
2024/01/190.114.9000.0014.800.12,0430.00%
2024/01/18814.7600.0014.8082,0470.39%
2024/01/170.414.93215.0514.75-1.62,052-0.08%
2024/01/163.115.2500.0015.103.12,0650.15%
2024/01/154.215.30515.3015.30-0.82,057-0.04%
2024/01/1215.515.2700.0015.2515.52,0630.75%
2024/01/1100.00215.1015.20-22,061-0.10%
2024/01/10015.3000.0015.1502,0630.00%
2024/01/090.115.4500.0015.250.12,0620.00%
2024/01/080.215.55215.5015.40-1.82,051-0.09%
2024/01/050.115.1400.0015.100.12,0180.01%
2024/01/040.315.2000.0015.050.32,0150.02%
2024/01/030.215.2400.0015.050.22,0090.01%
2024/01/020.115.1500.0015.050.11,9940.01%
2023/12/290.215.3600.0015.200.21,9860.01%
2023/12/270.315.25115.2015.20-0.71,968-0.03%
2023/12/250.315.22115.2015.10-0.71,971-0.03%
2023/12/220.115.4600.0015.350.11,9640.00%
2023/12/210.215.65215.7015.50-1.81,976-0.09%
2023/12/200.115.4700.0015.500.11,9640.01%
2023/12/197.315.500.215.3515.457.21,9470.37%
2023/12/18115.5000.0015.3011,9240.05%
2023/12/15115.305.515.3515.30-4.51,910-0.24%
2023/12/141.115.2600.0015.251.11,9100.05%
2023/12/130.315.3900.0015.300.31,9170.01%
2023/12/12015.4000.0015.2501,9200.00%
2023/12/110.115.5500.0015.400.11,9040.01%
2023/12/08515.5510.115.6015.55-5.11,892-0.27%
2023/12/07215.8500.0015.6521,8730.11%
2023/12/060.116.1000.0016.100.11,8310.00%
2023/12/05116.20116.3016.0001,8030.00%
2023/12/041.117.072516.7016.85-23.91,707-1.40%
2023/12/012016.391216.2816.0581,5270.52%
2023/11/30015.90315.8515.90-31,415-0.21%
2023/11/299.115.7700.0015.909.11,3990.65%
2023/11/281815.9600.0015.75181,3411.34%
2023/11/273.215.91115.9516.202.21,1870.19%
2023/11/241.114.9600.0015.001.11,0500.10%
2023/11/22014.8500.0014.9001,0640.00%
2023/11/212.114.7500.0014.852.11,0670.20%
2023/11/20114.7500.0014.8011,0850.09%
2023/11/160.114.8000.0014.750.11,0870.00%
2023/11/09015.502515.5515.40-251,063-2.35%
2023/11/086.115.60615.7315.550.11,0650.01%
2023/11/072315.672315.7615.6501,0460.00%
2023/11/063015.903015.7115.7501,0250.00%
2023/11/03015.0000.0014.8508910.00%
2023/11/02314.9500.0014.9538900.34%
2023/11/010.114.9500.0014.900.19060.01%
2023/10/31014.9000.0014.7008990.00%
2023/10/27015.10215.0014.95-2914-0.21%
2023/10/26014.6500.0014.5009060.00%
2023/10/243.114.92314.8514.900.19330.01%
2023/10/20014.1000.0014.0509510.00%
2023/10/19014.2700.0014.2009660.00%
2023/10/180.114.3000.0014.150.19840.01%
2023/10/170.214.5900.0014.350.29940.02%
2023/10/130.114.7000.0014.500.11,0680.00%
2023/10/11014.7000.0014.5001,1340.00%
2023/10/05014.7000.0014.5501,2300.00%
2023/10/040.314.50114.4514.50-0.71,268-0.06%
2023/10/031.114.59114.6514.450.21,2820.01%
2023/10/02214.55214.6014.5501,3340.00%
2023/09/285.314.50214.6514.453.31,3890.24%
2023/09/273.114.52314.6214.550.11,4440.01%
2023/09/266.414.535.514.6114.450.91,5990.06%
2023/09/220.115.0000.0014.800.11,9320.00%
2023/09/210.114.9000.0014.700.12,3400.00%
2023/09/200.114.9600.0014.800.12,5270.01%
2023/09/196.114.9000.0014.906.12,5830.24%
2023/09/18515.0900.0014.9552,5920.19%
2023/09/110.115.0500.0014.900.12,6470.00%
2023/09/08015.1000.0015.0002,6690.00%
2023/09/070.115.1500.0015.000.12,7300.00%
2023/09/06015.25415.2315.25-42,908-0.14%
2023/09/04115.40415.3915.40-33,014-0.10%
2023/08/3100.001015.4515.60-103,004-0.33%
2023/08/2900.00415.0015.40-42,997-0.13%
2023/08/280.114.9300.0014.850.12,9740.00%
2023/08/25114.850.514.9014.850.53,0040.02%
2023/08/240.214.9400.0014.900.23,0070.01%
2023/08/22115.1000.0015.1012,9970.03%
2023/08/210.115.2300.0015.200.12,9980.00%
2023/08/140.114.8500.0014.900.12,9850.00%
2023/08/110.115.1100.0015.000.12,9670.00%
2023/08/103.215.0600.0015.003.22,9600.11%
2023/08/09015.4500.0015.4002,9430.00%
2023/08/080.115.5900.0015.450.12,9490.00%
2023/08/040.115.4000.0015.500.12,9450.00%
2023/08/02015.48115.5015.35-12,954-0.03%
2023/08/010.215.5800.0015.500.22,9450.01%
2023/07/310.215.601015.6015.40-9.82,958-0.33%
2023/07/281.715.50115.5515.600.72,9590.02%
2023/07/272.915.61415.5015.55-1.12,944-0.04%
2023/07/260.115.75115.6015.45-0.92,945-0.03%
2023/07/25215.70115.6515.6512,9290.03%
2023/07/241.115.7100.0015.651.12,9040.04%
2023/07/21216.15716.1816.05-52,894-0.17%
2023/07/201.216.06116.3516.000.22,8880.01%
2023/07/191016.104.416.1616.105.72,8920.20%
2023/07/184.216.0500.0015.754.22,8760.15%
2023/07/172.216.4600.0016.452.22,8620.08%
2023/07/141.216.22016.3016.001.22,8730.04%
2023/07/130.315.91016.1015.700.32,8540.01%
2023/07/122.416.2600.0016.052.42,8210.09%
2023/07/117.116.64317.0716.504.12,7760.15%
2023/07/107.216.67516.8516.702.22,7480.08%
2023/07/070.116.7500.0016.650.12,7350.00%
2023/07/0622.217.14617.2516.9016.22,6890.60%
2023/07/057.117.14117.2517.006.12,6400.23%
2023/07/044.317.433.217.3817.051.12,5880.04%
2023/07/030.518.07118.4518.00-0.52,442-0.02%
2023/06/3035.518.181918.2117.8516.52,3370.71%
2023/06/29918.22218.3718.1072,0970.33%
2023/06/285.116.74316.4617.202.11,7020.12%
2023/06/279.515.991015.9616.05-0.51,523-0.03%
2023/06/26415.66415.7815.6001,5030.00%
2023/06/214.115.66315.8215.651.11,5020.07%
2023/06/200.315.8000.0015.750.31,5320.02%
2023/06/190.215.9000.0015.700.21,5910.01%
2023/06/161.115.7500.0015.851.11,7040.06%
2023/06/146.115.7300.0015.606.11,6850.36%
2023/06/1332.315.7900.0015.9032.31,6841.92%
2023/06/1215.116.302116.3316.00-5.91,633-0.36%
2023/06/0913.115.49715.6915.356.11,4570.42%
2023/06/081.614.8500.0014.901.61,3630.12%
2023/06/060.514.90114.8014.80-0.61,397-0.04%
2023/06/050.514.96714.9014.90-6.51,396-0.47%
2023/06/021.414.8400.0014.851.41,4060.10%
2023/06/010.214.9100.0015.000.21,4130.01%
2023/05/310.414.7400.0015.000.41,4060.03%
2023/05/300.414.920.314.9014.700.11,3850.01%
2023/05/290.315.00214.9014.85-1.71,401-0.12%
2023/05/260.115.0000.0014.850.11,4050.01%
2023/05/25015.2000.0015.0001,4070.00%
2023/05/240.115.2600.0015.150.11,4080.01%
2023/05/2300.00715.3015.25-71,413-0.50%
2023/05/193.314.9100.0014.903.31,4160.23%
2023/05/18514.9500.0014.9551,4100.36%
2023/05/173.215.06015.2015.003.21,4130.23%
2023/05/15515.081915.0715.05-141,438-0.97%
2023/05/110.515.290.115.4014.900.41,4870.03%
2023/05/10415.2500.0015.3041,4830.27%
2023/05/080.215.6000.0015.400.21,4950.02%
2023/05/05315.80515.8215.75-21,511-0.13%
2023/05/043.115.75315.7015.750.11,5150.01%
2023/05/033.115.65115.7015.602.11,5100.14%
2023/05/02215.50215.6015.6501,5170.00%
2023/04/28115.4000.0015.4011,5060.07%
2023/04/270.115.1000.0015.000.11,5000.00%
2023/04/260.214.9900.0015.000.21,5060.01%
2023/04/25215.25215.6515.1001,4970.00%
2023/04/211.114.991014.9015.00-8.91,484-0.60%
2023/04/2012.115.531215.4115.350.11,4740.01%
2023/04/191015.80316.0015.8571,4470.48%
2023/04/1700.00215.5015.50-21,419-0.14%
2023/04/14015.350.415.4015.30-0.41,428-0.02%
2023/04/13015.4700.0015.4001,4390.00%
2023/04/12315.3500.0015.3531,4370.21%
2023/04/110.115.2500.0015.250.11,4500.00%
2023/04/07115.0500.0015.2511,4950.07%
2023/03/3100.003.115.0215.00-3.11,587-0.20%
2023/03/29015.2500.0015.0501,6530.00%
2023/03/2700.00315.7515.50-31,849-0.16%
2023/03/24215.50315.6315.65-11,998-0.05%
2023/03/23315.50315.8015.4502,1440.00%
2023/03/2211.215.36815.4815.453.22,5040.13%
2023/03/21315.491915.7015.90-162,738-0.58%
2023/03/200.114.4000.0014.650.12,7320.00%
2023/03/17014.3500.0014.2502,7280.00%
2023/03/162.414.08114.1514.001.42,7290.05%
2023/03/154.114.5600.0014.404.12,7190.15%
2023/03/14014.6500.0014.5502,7260.00%
2023/03/130.114.84714.6514.60-6.92,737-0.25%
2023/03/102.414.91114.9614.901.42,7320.05%
2023/03/091.115.1700.0015.251.12,7260.04%
2023/03/07015.7500.0015.5502,7530.00%
2023/03/06315.6800.0015.6532,7450.11%
2023/03/03215.70115.5515.6012,7410.04%
2023/03/02315.6000.0015.6532,7520.11%
2023/03/010.115.3200.0015.250.12,7550.00%
2023/02/241.115.5800.0015.501.12,7530.04%
2023/02/232.115.6600.0015.752.12,7590.08%
2023/02/211.115.9000.0015.751.12,7860.04%
2023/02/1600.00115.6515.75-12,825-0.04%
2023/02/150.215.6800.0015.600.22,8330.01%
2023/02/140.315.8000.0015.750.32,8330.01%
2023/02/130.215.9000.0015.800.22,8320.01%
2023/02/10716.0000.0015.6072,8230.25%
2023/02/0900.00116.1015.90-12,812-0.04%
2023/02/080.115.9000.0015.900.12,7800.00%
2023/02/07416.0500.0016.0042,7770.14%
2023/02/06616.1300.0016.0062,7870.22%
2023/02/03616.0514.415.9015.95-8.42,781-0.30%
2023/02/020.115.70515.6515.90-4.92,759-0.18%
2023/02/01015.4000.0015.5002,7500.00%
2023/01/30415.1500.0015.1042,7500.15%
2023/01/17015.2500.0015.0002,7730.00%
2023/01/16015.3000.0015.1502,7780.00%
2023/01/110.115.4000.0015.250.12,7850.00%
2023/01/103.115.4000.0015.353.12,7880.11%
2023/01/060.115.3300.0015.250.12,8340.00%
2023/01/053.315.4200.0015.403.32,8490.11%
2023/01/04015.7000.0015.5002,8540.00%
2022/12/3000.00216.1516.05-22,875-0.07%
2022/12/29816.01515.8016.1032,8820.10%
2022/12/280.116.20116.5515.95-0.92,896-0.03%
2022/12/26516.73316.9016.6022,9120.07%
2022/12/2310.116.4000.0016.1510.12,8860.35%
2022/12/221.216.3200.0016.401.22,8910.04%
2022/12/210.615.95516.0515.70-4.42,936-0.15%
2022/12/20116.68116.0016.1002,9450.00%
2022/12/19117.755.217.3217.15-4.22,951-0.14%
2022/12/161317.07817.0617.0552,8960.17%
2022/12/15617.25316.5716.6032,7630.11%
2022/12/145.517.661017.4717.25-4.52,631-0.17%
2022/12/132017.172117.6417.95-12,248-0.04%
2022/12/125.215.973416.0116.35-28.81,981-1.46%
2022/12/09215.45915.6115.45-71,904-0.37%
2022/12/0800.00115.3015.30-11,938-0.05%
2022/12/0700.001015.4015.60-102,009-0.50%
2022/12/061615.9700.0015.40162,0510.78%
2022/12/01515.8000.0015.8052,2100.23%
2022/11/3000.00315.2515.95-32,444-0.12%
2022/11/292.215.0500.0015.252.22,8720.08%
2022/11/25215.1500.0015.0023,0160.07%
2022/11/2400.00615.6115.45-63,249-0.18%
2022/11/23215.0500.0015.3523,3290.06%
2022/11/225.115.1100.0015.055.13,6560.14%
2022/11/161115.17115.0015.15104,1630.24%
2022/11/14114.9000.0014.8514,4630.02%
2022/11/09014.95414.9014.90-44,692-0.08%
2022/11/074.214.831214.8014.80-7.84,763-0.16%
2022/11/040.514.9900.0014.850.54,7950.01%
2022/11/030.114.7500.0014.700.14,8270.00%
2022/11/02114.50514.6514.85-44,865-0.08%
2022/11/013.114.30514.4514.50-1.94,898-0.04%
2022/10/311014.1500.0014.20104,9370.20%
2022/10/280.114.1500.0013.900.15,0200.00%
2022/10/2700.000.113.8514.25-0.15,1200.00%
2022/10/261.513.6500.0013.551.55,2270.03%
2022/10/255.414.0300.0013.655.45,2830.10%
2022/10/210.214.4700.0014.250.25,5110.00%
2022/10/200.114.40314.5014.55-35,976-0.05%
2022/10/195.214.6800.0014.555.26,6980.08%
2022/10/171.214.09114.2514.650.27,2760.00%
2022/10/140.114.4500.0014.600.17,3220.00%
2022/10/13014.55314.5514.05-37,354-0.04%
2022/10/111.115.0600.0014.701.17,3830.02%
2022/10/07015.21115.1515.30-17,358-0.01%
2022/10/053.115.3000.0015.103.17,3790.04%
2022/10/0400.00115.4015.40-17,409-0.01%
2022/10/03015.1000.0014.8007,4090.00%
2022/09/291.114.855.515.0515.05-4.47,466-0.06%
2022/09/2825.214.71714.8014.4518.27,5270.24%
2022/09/27315.530.915.6515.552.17,4580.03%
2022/09/262.116.20215.7515.500.17,4360.00%
2022/09/231.317.020.816.8516.900.57,4170.01%
2022/09/2200.00217.2017.20-27,397-0.03%
2022/09/211116.9000.0016.75117,4470.15%
2022/09/200.117.0500.0016.950.17,4860.00%
2022/09/1900.001216.8816.80-127,620-0.16%
2022/09/161.117.2000.0017.101.17,6620.01%
2022/09/15517.8500.0017.5057,6960.07%
2022/09/131418.3000.0018.10147,7260.18%
2022/09/12218.500.118.4518.5027,8930.02%
2022/09/0800.00618.0918.10-67,910-0.08%
2022/09/07817.9300.0017.8587,9340.10%
2022/09/0600.00418.1318.45-47,859-0.05%
2022/09/053119.806719.5519.50-367,643-0.47%
2022/09/02118.55618.6318.40-57,185-0.07%
2022/09/011018.5000.0018.20107,1400.14%
2022/08/311419.2416.118.9818.90-2.17,109-0.03%
2022/08/30518.35218.4018.6036,8690.04%
2022/08/293619.041019.5218.45266,7700.38%
2022/08/2600.00518.2618.20-56,428-0.08%
2022/08/25218.451018.3018.45-86,337-0.13%
2022/08/241118.522318.5618.40-126,248-0.19%
2022/08/23618.271218.0517.65-66,027-0.10%
2022/08/22418.901118.4818.65-75,863-0.12%
2022/08/19117.5000.0017.6515,5650.02%
2022/08/1800.001018.0017.45-105,518-0.18%
2022/08/173117.8700.0017.70315,4370.57%
2022/08/161317.6400.0017.60135,3280.24%
2022/08/15117.10716.8017.25-65,265-0.11%
2022/08/111.116.6000.0016.401.15,2090.02%
2022/08/10116.50216.6016.45-15,178-0.02%
2022/08/09016.7500.0016.7005,1400.00%
2022/08/08116.70116.7016.6505,1100.00%
2022/08/0500.001217.2017.00-125,073-0.24%
2022/08/04816.736916.8416.85-615,060-1.20%
2022/08/03817.80617.4717.3024,9820.04%
2022/08/021018.00118.4017.9594,9020.18%
2022/07/29319.2700.0019.2534,7730.06%
2022/07/282019.00619.2219.05144,6890.30%
2022/07/2749.119.892019.7919.4029.14,5390.64%
2022/07/262519.5944.320.5020.90-19.34,071-0.47%
2022/07/25116.219.95115.120.1719.151.13,3500.03% 大買/大賣/
2022/07/2200.006.518.4818.85-6.52,927-0.22%
2022/07/21118.00417.7818.00-32,821-0.11%
2022/07/20217.401417.6217.60-122,801-0.43%
2022/07/14216.902017.0017.00-183,307-0.54%
2022/07/13217.3000.0017.1023,3930.06%
2022/07/11417.301517.2217.25-113,383-0.33%
2022/07/0800.00117.0017.10-13,356-0.03%
2022/07/073.116.32316.6516.750.13,2920.00%
2022/07/0621.116.810.116.4016.35213,2570.64%
2022/07/04315.55215.5515.6513,1770.03%
2022/07/010.116.4500.0015.750.13,1730.00%
2022/06/301217.67317.1717.0093,1410.29%
2022/06/29317.521317.9717.80-103,095-0.32%
2022/06/283.217.5600.0017.253.23,0220.11%
2022/06/2721.218.04818.0717.9513.22,9800.44%
2022/06/24217.203217.6717.80-302,888-1.04%
2022/06/233417.5000.0017.20342,9691.14%
2022/06/22217.281217.4817.65-102,907-0.34%
2022/06/216.116.53216.7017.004.12,8370.14%
2022/06/201717.7513.317.7916.603.72,8260.13%
2022/06/17116.85117.0516.9502,6320.00%
2022/06/1600.00416.8816.60-42,657-0.15%
2022/06/151.115.911316.0515.95-11.92,674-0.45%
2022/06/144.115.61615.7715.95-1.92,736-0.07%
2022/06/1000.00617.0516.95-62,808-0.21%
2022/06/0900.00516.9016.80-52,786-0.18%
2022/06/06115.7500.0015.9012,7900.04%
2022/06/02015.9000.0015.8502,8140.00%
2022/05/31015.9500.0016.0002,8420.00%
2022/05/27015.60115.6515.55-12,882-0.03%
2022/05/26015.6000.0015.5002,9440.00%
2022/05/25115.5000.0015.4013,0060.03%
2022/05/242.115.4400.0015.452.13,0550.07%
2022/05/23015.7000.0015.6503,0870.00%
2022/05/20015.9000.0015.7003,3080.00%
2022/05/1900.000.115.8015.95-0.13,4530.00%
2022/05/180.315.8000.0015.700.33,4430.01%
2022/05/160.215.65115.5515.45-0.83,460-0.02%
2022/05/131.114.9700.0014.951.13,4840.03%
2022/05/125.114.9600.0014.705.13,4860.15%
2022/05/110.215.5500.0015.550.23,4760.01%
2022/05/102.215.320.115.5515.502.13,4740.06%
2022/05/092.116.1700.0015.702.13,4620.06%
2022/05/06516.6400.0016.6053,5010.14%
2022/05/03217.4000.0017.4523,5110.06%
2022/04/2900.002417.2617.35-243,512-0.68%
2022/04/28317.53417.1617.15-13,505-0.03%
2022/04/27217.5000.0017.3023,4810.06%
2022/04/26118.05117.5517.6503,4410.00%
2022/04/25419.49818.7318.05-43,386-0.12%
2022/04/22818.9800.0018.8583,2380.25%
2022/04/218.419.001319.2219.40-4.73,139-0.15%
2022/04/2029.118.17818.2818.4021.12,8880.73%
2022/04/194.417.51317.5817.851.42,7500.05%
2022/04/1844.517.122017.1517.0524.52,6580.92%
2022/04/150.216.5000.0016.500.22,5920.01%
2022/04/14316.40416.5616.60-12,580-0.04%
2022/04/13216.35116.3016.2512,5720.04%
2022/04/12116.3000.0016.2512,5670.04%
2022/04/11016.7500.0016.5002,5540.00%
2022/04/08216.8500.0017.0522,5280.08%
2022/04/07216.9500.0016.7022,5140.08%
2022/04/01116.7500.0016.7512,4730.04%
2022/03/3100.00217.0017.00-22,446-0.08%
2022/03/300.117.4000.0017.250.12,4200.00%
2022/03/2900.000.217.5517.50-0.22,394-0.01%
2022/03/281818.1017.118.4417.000.92,3390.04%
2022/03/25117.7500.0017.7512,1860.05%
2022/03/2400.00418.3017.95-42,176-0.18%
2022/03/23518.66118.4018.2542,1680.18%
2022/03/221.118.44118.3518.450.12,1630.00%
2022/03/2100.004.118.6018.40-4.12,143-0.19%
2022/03/18317.55318.0318.3002,1010.00%
2022/03/17317.10217.1517.2512,0090.05%
2022/03/1500.001817.0516.40-181,920-0.94%
2022/03/14216.03115.9016.2511,8410.05%
2022/03/1118.515.8600.0015.9018.51,8391.00%
2022/03/1000.00616.3016.30-61,831-0.33%
2022/03/09016.10316.0516.00-31,844-0.16%
2022/03/080.116.08916.3916.00-8.91,831-0.49%
2022/03/04017.1000.0016.9501,8190.00%
2022/03/03017.0000.0017.0501,8290.00%
2022/03/0200.004917.1617.15-491,833-2.67%
2022/03/01517.30117.4517.0041,8380.22%
2022/02/250.116.25716.4416.95-6.91,813-0.38%
2022/02/24016.5000.0015.8501,7640.00%
2022/02/2216.317.3117.217.3016.95-0.91,702-0.05%
2022/02/214.216.291116.8817.10-6.81,488-0.46%
2022/02/18115.4000.0015.5511,3520.07%
2022/02/17015.80115.6015.65-11,344-0.07%
2022/02/160.315.6900.0015.500.31,3430.02%
2022/02/15015.7500.0015.4501,3450.00%
2022/02/147.314.9600.0014.957.31,3130.55%
2022/02/11415.30415.2515.2501,3200.00%
2022/02/103.115.0300.0015.003.11,3000.24%
2022/02/0917.114.8700.0015.1017.11,2901.32%
2022/02/081.215.47115.1515.000.21,2750.02%
2022/01/262.713.3400.0013.252.71,1830.23%
2022/01/2515.813.452.613.5413.2013.21,1791.12%
2022/01/244.913.940.513.9013.804.41,1490.38%
2022/01/219.114.19214.1514.107.11,1400.62%
2022/01/208.114.2100.0014.358.11,1420.71%
2022/01/190.414.4900.0014.300.41,1430.03%
2022/01/180.114.7000.0014.500.11,1360.00%
2022/01/17114.5010.414.5414.55-9.41,133-0.83%
2022/01/1413.414.41114.4014.4012.41,1361.09%
2022/01/130.114.9100.0014.750.11,1370.01%
2022/01/125.114.852314.9014.85-17.91,132-1.58%
2022/01/110.315.4000.0015.000.31,1270.02%
2022/01/100.115.6100.0015.500.11,1140.01%
2022/01/07015.9500.0015.7501,1100.00%
2022/01/060.115.7400.0015.650.11,1040.01%
2022/01/050.415.4400.0015.300.41,0970.04%
2022/01/031.115.4200.0015.701.11,1110.10%
2021/12/300.315.40115.3015.40-0.81,102-0.07%
2021/12/29515.2000.0015.2051,1070.45%
2021/12/280.215.3000.0015.150.21,1240.01%
2021/12/270.115.4000.0015.400.11,1290.00%
2021/12/240.115.56215.3515.40-21,139-0.17%
2021/12/23015.7300.0015.6001,1320.00%
2021/12/22015.7500.0015.6501,1340.00%
2021/12/21015.8500.0015.8001,1300.00%
2021/12/200.115.9000.0015.900.11,1310.01%
2021/12/176.115.8700.0015.806.11,1340.54%
2021/12/164.116.19716.4016.50-2.91,109-0.26%
2021/12/150.315.7400.0015.750.31,0850.03%
2021/12/140.115.7800.0015.650.11,0870.01%
2021/12/130.215.6300.0015.600.21,0270.02%
2021/12/1020.115.6000.0015.4520.11,0251.96%
2021/12/080.115.491015.2515.30-9.91,022-0.97%
2021/12/07015.2800.0015.3001,0210.00%
2021/12/060.215.610.215.5515.50-0.11,026-0.01%
2021/12/030.615.46615.3015.35-5.41,044-0.52%
2021/12/025.214.8300.0014.805.21,0180.51%
2021/12/016.114.8400.0015.006.11,0230.59%
2021/11/302.415.02114.7514.751.41,0210.13%
2021/11/291.314.7700.0015.001.39950.13%
2021/11/260.114.7800.0014.700.19760.01%
2021/11/251.414.7100.0014.451.49570.15%
2021/11/2422.814.271514.2514.257.89280.84%
2021/11/231.714.6600.0014.601.78920.19%
2021/11/223.514.7800.0014.803.58830.39%
2021/11/195.814.9800.0014.955.88700.67%
2021/11/187.114.9500.0015.007.18790.81%
2021/11/170.315.30215.1515.05-1.8875-0.20%
2021/11/160.315.5300.0015.300.38870.03%
2021/11/15115.46215.3015.60-1931-0.11%
2021/11/121.214.9800.0015.001.29340.13%
2021/11/110.415.3500.0015.150.49300.04%
2021/11/1030.415.4600.0015.3030.49283.28%
2021/11/091.915.6700.0015.601.99280.20%
2021/11/080.115.9000.0015.750.19270.01%
2021/11/05215.7500.0015.7029360.21%
2021/11/042.115.910.216.1015.901.99350.21%
2021/11/030.116.0000.0015.900.19420.01%
2021/11/020.116.0700.0015.750.19520.01%
2021/11/010.215.96215.8515.80-1.8952-0.18%
2021/10/290.116.15216.0515.95-1.9954-0.20%
2021/10/280.116.256.216.1116.15-6.1957-0.64%
2021/10/270.215.8500.0015.850.29540.02%
2021/10/263.315.6200.0015.603.39570.34%
2021/10/256.415.5700.0015.606.49640.66%
2021/10/225.415.9000.0015.755.49690.55%
2021/10/212.416.04616.1816.00-3.6978-0.36%
2021/10/200.215.9700.0015.850.29790.02%
2021/10/195.315.8300.0015.805.39800.54%
2021/10/180.315.9300.0015.750.39870.03%
2021/10/150.116.0200.0015.950.11,0050.01%
2021/10/140.116.0100.0015.950.11,0250.01%
2021/10/1319.316.2500.0015.8019.31,0331.86%
2021/10/120.216.4800.0016.200.21,0360.02%
2021/10/08016.3000.0016.8001,0380.00%
2021/10/071.416.1600.0016.001.41,0380.13%
2021/10/06016.5000.0015.9501,0750.00%
2021/10/050.616.1229915.5016.10-298.51,106-26.96% 大賣/鉅額交易
2021/10/041.216.5910016.6716.50-98.81,229-8.03%
2021/10/011.117.012716.9316.90-25.91,293-2.01%
2021/09/290.117.3400.0017.100.11,3380.01%
2021/09/280.217.6800.0017.450.21,3450.01%
2021/09/270.117.7000.0017.700.11,3680.01%
2021/09/240.217.60917.4717.65-8.81,387-0.63%
2021/09/220.317.0200.0016.800.31,3950.02%
2021/09/170.217.1300.0017.300.21,4090.01%
2021/09/16117.1000.0017.1011,4260.07%
2021/09/09517.3000.0017.3051,5480.32%
2021/09/06817.5800.0017.4081,5480.52%
2021/09/03217.5500.0017.5521,5520.13%
2021/09/020.217.8000.0017.550.21,5650.01%
2021/09/010.217.8000.0017.800.21,5830.01%
2021/08/312.117.21617.2517.30-3.91,579-0.24%
2021/08/300.217.2200.0017.200.21,5870.01%
2021/08/260.217.3900.0017.250.21,6020.01%
2021/08/240.317.2000.0017.000.31,6260.02%
2021/08/230.117.5200.0017.300.11,6400.00%
2021/08/201.217.49317.4217.20-1.81,643-0.11%
2021/08/191.417.9000.0017.601.41,6390.08%
2021/08/182.118.2500.0018.802.11,6020.13%
2021/08/170.118.6400.0018.600.11,5970.01%
2021/08/130.118.9000.0019.000.11,5960.00%
2021/08/110.118.5000.0018.250.11,6230.00%
2021/08/100.118.9000.0018.550.11,6430.01%
2021/08/0600.001019.4519.30-101,716-0.58%
2021/08/055.118.95219.0018.953.11,7500.17%
2021/08/04319.0000.0019.0031,8390.16%
2021/08/03318.90318.7518.8501,8940.00%
2021/08/02018.605.118.6218.65-52,000-0.25%
2021/07/301218.6500.0018.60122,0120.60%
2021/07/290.118.5500.0018.800.12,0310.00%
2021/07/280.618.51618.4518.45-5.42,058-0.26%
2021/07/260.119.0000.0018.950.12,1390.01%
2021/07/23118.9000.0018.9512,1780.05%
2021/07/22218.8000.0018.8522,2020.09%
2021/07/21218.9500.0018.8022,2350.09%
2021/07/208.119.40219.6519.206.12,2390.27%
2021/07/190.119.060.319.1019.10-0.22,238-0.01%
2021/07/160.119.4000.0019.350.12,3560.00%
2021/07/142.118.8600.0018.902.12,5040.08%
2021/07/13219.1500.0019.0522,5170.08%
2021/07/12619.88220.5319.8042,5160.16%
2021/07/09396.120.87921.2820.20387.12,51115.41% 大買/鉅額交易
2021/07/08521.552621.5521.55-212,415-0.87%
2021/07/0710.219.4500.0019.6010.22,4060.42%
2021/07/061.118.9400.0018.951.12,4410.05%
2021/07/05218.6000.0018.7522,4750.08%
2021/07/020.118.7800.0018.650.12,5540.00%
2021/06/303.218.9400.0018.953.22,6210.12%
2021/06/290.119.08119.0018.95-0.92,726-0.03%
2021/06/28618.9800.0019.2062,8970.21%
2021/06/25219.151119.3019.15-92,986-0.30%
2021/06/242.119.65219.7519.550.13,1200.00%
2021/06/23320.15320.6020.1003,2460.00%
2021/06/221318.8300.0018.90133,4720.38%
2021/06/218.119.1000.0019.008.13,5900.22%
2021/06/18020.1500.0019.9003,5720.00%
2021/06/160.120.0500.0019.750.13,6080.00%
2021/06/15319.9500.0019.9533,6120.08%
2021/06/11120.4000.0020.2513,5950.03%
2021/06/071220.7600.0020.65123,5710.34%
2021/06/041221.0800.0021.00123,5730.34%
2021/06/0200.00421.4321.15-43,620-0.11%
2021/06/0100.003.121.6521.65-3.13,612-0.08%
2021/05/27122.0000.0021.6513,6010.03%
2021/05/26321.4000.0021.5033,5950.08%
2021/05/2500.001021.4021.10-103,601-0.28%
2021/05/2400.001121.1521.20-113,611-0.30%
2021/05/211120.79421.0020.9073,6420.19%
2021/05/20721.27521.2520.6023,6780.05%
2021/05/191321.01220.8521.50113,6870.30%
2021/05/182.120.1200.0020.152.13,6700.06%
2021/05/17119.50919.6519.15-83,662-0.22%
2021/05/142.121.24621.1020.80-3.93,637-0.11%
2021/05/13021.6600.0021.2003,6070.00%
2021/05/122.223.84323.8221.55-0.83,569-0.02%
2021/05/11323.5322.123.5223.15-19.13,505-0.54%
2021/05/101223.922524.4724.20-133,485-0.37%
2021/05/061020.70320.7820.6073,3820.21%
2021/05/054.320.9900.0020.754.33,3610.13%
2021/05/046.121.4012.121.4721.40-63,340-0.18%
2021/05/0300.001423.3822.70-143,289-0.43%
2021/04/29423.3000.0023.0543,2980.12%
2021/04/28623.928.124.2123.75-2.13,290-0.06%
2021/04/27223.85524.0024.15-33,287-0.09%
2021/04/26123.6500.0023.6513,2540.03%
2021/04/23223.700.323.8523.601.73,2550.05%
2021/04/22824.73224.0123.7063,2960.18%
2021/04/21625.806.125.3925.55-0.13,2030.00%
2021/04/19224.0000.0023.7523,0670.07%
2021/04/15824.011223.6023.95-43,033-0.13%
2021/04/140.123.35523.2323.50-4.93,029-0.16%
2021/04/1300.00724.2624.00-73,030-0.23%
2021/04/12224.05424.1624.00-23,000-0.07%
2021/04/09623.511023.0723.45-42,972-0.13%
2021/04/0814.222.912022.8522.60-5.82,978-0.19%
2021/04/073.523.53124.4523.302.52,9460.08%
2021/04/062223.94924.0923.70132,9310.44%
2021/04/019.124.052924.5323.70-19.92,934-0.68%
2021/03/312625.70625.9825.30202,8330.71%
2021/03/30824.793.124.6524.754.92,6720.18%
2021/03/29524.231324.8725.00-82,579-0.31%
2021/03/26924.14423.9423.6052,4630.20%
2021/03/251722.1611.123.6624.355.92,3260.25%
2021/03/24721.662121.3722.80-142,060-0.68%
2021/03/23820.57220.7020.7561,9540.31%
2021/03/220.120.801720.6820.70-16.91,939-0.87%
2021/03/191920.3900.0020.40191,9320.98%
2021/03/180.220.481319.9920.60-12.81,926-0.66%
2021/03/1713.119.7500.0019.7513.11,9280.68%
2021/03/160.119.9600.0019.900.11,9570.00%
2021/03/15020.0500.0020.0501,9660.00%
2021/03/124.120.4000.0020.454.11,9740.21%
2021/03/100.320.3400.0020.100.32,0170.01%
2021/03/09120.802020.8420.60-192,019-0.94%
2021/03/08519.3000.0020.0051,9780.25%
2021/03/04119.350.119.5019.100.91,9990.05%
2021/03/03119.3500.0019.1012,0130.05%
2021/03/0200.00120.1019.65-12,009-0.05%
2021/02/26519.90419.5519.9512,0140.05%
2021/02/251219.8100.0019.80122,0150.60%
2021/02/242.219.9000.0019.702.22,0120.11%
2021/02/23320.23320.1520.0002,0060.00%
2021/02/228.120.02420.6520.754.11,9860.20%
2021/02/1900.00118.8519.70-11,973-0.05%
2021/02/180.118.75118.4518.75-0.91,998-0.05%
2021/02/172.118.1000.0017.852.11,9870.10%
2021/02/0500.00118.5018.40-11,973-0.05%
2021/02/040.317.8900.0017.850.31,9810.01%
2021/02/030.317.3300.0017.200.32,0020.01%
2021/02/02116.7100.0016.9012,0110.05%
2021/02/011.116.8100.0016.551.12,0050.05%
2021/01/290.417.8000.0017.400.41,9770.02%
2021/01/280.218.0600.0017.900.21,9800.01%
2021/01/26118.7000.0018.7512,0220.05%
2021/01/22517.4600.0018.5052,1510.23%
2021/01/213.218.351.118.6318.052.12,2100.10%
2021/01/201.218.9900.0018.801.22,2160.05%
2021/01/1900.00119.8019.75-12,213-0.05%
2021/01/18120.0000.0020.1012,2670.04%
2021/01/157.419.28119.1519.306.42,3690.27%
2021/01/144.320.6700.0020.454.32,3230.18%
2021/01/13221.1800.0021.0522,3190.09%
2021/01/111.221.1300.0021.101.22,5130.05%
2021/01/087.121.0000.0021.007.12,5170.28%
2021/01/072.121.01221.5521.000.12,5100.00%
2021/01/062.121.4100.0021.352.12,4940.08%
2021/01/051222.170.122.4222.10122,4720.48%
2021/01/0400.000.122.6022.35-0.12,4680.00%
2020/12/31322.8800.0022.8532,4730.12%
2020/12/30223.50123.4523.5012,4660.04%
2020/12/291023.25423.3623.3062,5800.23%
2020/12/281022.901122.9323.00-12,591-0.04%
2020/12/240.122.2500.0022.250.12,5570.00%
2020/12/2310.122.6100.0022.4510.12,5460.40%
2020/12/22022.30122.8022.80-12,574-0.04%
2020/12/18322.6000.0022.6032,5730.12%
2020/12/17222.8000.0022.9022,5740.08%
2020/12/16222.2500.0022.4022,5570.08%
2020/12/15222.5000.0022.1022,5680.08%
2020/12/110.322.74822.9222.75-7.82,547-0.30%
2020/12/10622.1000.0023.1562,5420.24%
2020/12/09122.2500.0022.1012,5200.04%
2020/12/04122.60022.6022.4512,5260.04%
2020/12/03722.8000.0022.7072,5520.27%
2020/12/02122.8500.0022.7512,5680.04%
2020/11/30523.1000.0022.7552,6500.19%
2020/11/2700.00123.3023.25-12,667-0.04%
2020/11/26123.0000.0022.8512,6850.04%
2020/11/23122.9000.0022.9012,7330.04%
2020/11/19423.2300.0023.0042,8140.14%
2020/11/18223.50023.6023.4022,8600.07%
2020/11/1700.00123.3523.35-13,059-0.03%
2020/11/12322.13122.0522.0023,9100.05%
2020/11/060.122.95223.2023.10-1.94,282-0.04%
2020/11/030.123.5500.0023.550.14,4940.00%
2020/11/022523.77124.5023.80244,6070.52%
2020/10/3000.001024.8424.80-104,710-0.21%
2020/10/2900.00124.0525.10-14,847-0.02%
2020/10/28124.2500.0024.2015,1110.02%
2020/10/270.223.90124.1024.00-0.85,684-0.01%
2020/10/2600.00223.9023.85-25,769-0.03%
2020/10/23224.10524.3324.70-35,776-0.05%
2020/10/21123.6000.0023.7015,7950.02%
2020/10/20324.074024.0023.80-375,820-0.64%
2020/10/1900.0022.124.3824.90-22.15,786-0.38%
2020/10/164022.7000.0022.65405,7160.70%
2020/10/1500.00122.5522.50-15,842-0.02%
2020/10/131822.7500.0022.50185,9240.30%
2020/10/0700.00123.6023.65-18,400-0.01%
2020/10/0616.125.96324.7524.3513.19,5480.14%
2020/10/0500.001624.0024.00-1610,505-0.15%
2020/09/301021.1500.0021.851010,9040.09%
2020/09/290.221.10121.1021.10-0.811,083-0.01%
2020/09/25122.15221.7021.15-111,282-0.01%
2020/09/2400.00322.0221.80-311,315-0.03%
2020/09/23321.4800.0021.45311,3690.03%
2020/09/221.121.57221.5521.55-111,469-0.01%
2020/09/210.121.8000.0021.800.111,5380.00%
2020/09/185.221.8600.0022.055.211,6210.04%
2020/09/165.121.8300.0021.755.112,2100.04%
2020/09/15122.2000.0022.10112,9230.01%
2020/09/14521.3500.0021.50513,9850.04%
2020/09/1100.00221.4521.40-214,082-0.01%
2020/09/10122.1000.0021.80114,3760.01%
2020/09/09022.05921.9621.95-914,553-0.06%
2020/09/08122.10222.2822.50-114,665-0.01%
2020/09/07121.602.121.5521.35-1.114,724-0.01%
2020/09/04221.75321.8021.90-114,866-0.01%
2020/09/03221.55221.6021.55015,1580.00%
2020/09/02522.42122.4022.25415,1250.03%
2020/09/01122.801222.9322.85-1115,191-0.07%
2020/08/313.123.584123.4523.35-3815,166-0.25%
2020/08/283123.8300.0023.703115,1750.20%
2020/08/274.123.65223.6023.552.115,1660.01%
2020/08/262224.17224.2523.902015,1670.13%
2020/08/2500.001823.9523.75-1815,162-0.12%
2020/08/241224.681125.4224.65115,1350.01%
2020/08/2114.125.02425.0325.0510.115,1260.07%
2020/08/2013.224.715726.0223.95-43.814,956-0.29%
2020/08/191624.733425.4125.60-1814,504-0.12%
2020/08/187123.681823.3623.305314,2590.37%
2020/08/17823.35323.4523.30514,2460.04%
2020/08/148.123.71523.7023.753.114,2250.02%
2020/08/12624.35223.7824.25414,2620.03%
2020/08/11223.280.223.5523.351.814,3690.01%
2020/08/10224.13124.0523.90114,3190.01%
2020/08/072.223.731723.7023.55-14.814,327-0.10%
2020/08/06424.750.124.1524.103.914,3800.03%
2020/08/0514.125.351425.1525.100.114,2810.00%
2020/08/04725.17525.1524.70214,1370.01%
2020/08/035125.6455.225.5725.20-4.214,005-0.03%
2020/07/3122.124.841424.6325.358.113,7400.06%
2020/07/301922.8500.0023.901913,1980.14%
2020/07/28019.80519.8619.80-513,126-0.04%
2020/07/271.121.03121.4020.850.113,0770.00%
2020/07/24123.00223.9023.00-113,012-0.01%
2020/07/232.126.6100.0024.852.113,0100.02%
2020/07/2200.00125.2025.20-113,056-0.01%
2020/07/212.324.2900.0022.952.313,0300.02%
2020/07/20225.201925.2025.20-1712,905-0.13%
2020/07/17127.951.129.2427.95-0.112,9230.00%
2020/07/168332.363233.1031.055112,9290.39%
2020/07/1570.233.4968.234.2233.75212,2570.02%
2020/07/1436.233.072933.3031.757.211,1470.06%
2020/07/1397.336.99131.137.4635.25-33.810,522-0.32% 大賣/
2020/07/1011034.39157.633.9335.40-47.69,340-0.51% 大買/大賣/
2020/07/091631.9926.332.1832.20-10.38,246-0.12%
2020/07/083027.376628.2229.30-367,798-0.46%
2020/07/073327.00926.8626.65247,5910.32%
2020/07/06926.231826.3627.35-97,501-0.12%
2020/07/033526.273226.1226.1537,3730.04%
2020/07/02826.34826.5626.1507,2920.00%
2020/07/01526.6000.0026.5557,1880.07%
2020/06/301124.931024.4724.9517,0780.01%
2020/06/293.325.92225.8825.601.27,0160.02%
2020/06/24224.252525.7324.60-236,931-0.33%
2020/06/23927.35726.8626.9026,7370.03%
2020/06/225528.93148.129.2827.90-93.16,353-1.46% 大賣/
2020/06/1918627.1579.327.0127.50106.75,6401.89% 大買/鉅額交易
2020/06/17922.20722.3122.7524,4750.04%
2020/06/162220.6310.120.7020.7011.94,1890.28%
2020/06/1514.120.05520.2719.859.14,0100.23%
2020/06/12519.1000.0019.0053,9230.13%
2020/06/115.219.762519.8419.40-19.83,933-0.50%
2020/06/101320.45320.2820.70103,8540.26%
2020/06/091.118.900.218.8518.850.93,5570.02%
2020/06/0810.119.2500.0018.8010.13,6440.28%
2020/06/052.218.2600.0018.252.23,5680.06%
2020/06/0400.002.118.3018.30-2.13,637-0.06%
2020/06/022.117.7000.0017.802.13,9810.05%
2020/06/01518.27218.2518.0033,9540.08%
2020/05/2900.00318.6517.90-33,925-0.08%
2020/05/2800.00119.1518.75-13,922-0.03%
2020/05/27118.702018.7018.60-193,924-0.48%
2020/05/261219.61119.8519.40113,9020.28%
2020/05/251318.9500.0018.80133,8380.34%
2020/05/203.118.91518.7818.70-1.93,853-0.05%
2020/05/19219.0500.0019.2523,8220.05%
2020/05/18318.13618.7118.80-33,680-0.08%
2020/05/141.117.50117.5016.750.13,3660.00%
2020/05/13517.36317.5517.6023,3620.06%
2020/05/1200.00116.5516.60-13,288-0.03%
2020/05/110.116.300.116.3016.0503,2890.00%
2020/05/08516.84116.7016.3543,3060.12%
2020/05/07716.49316.8817.1043,3320.12%
2020/05/065.116.243.115.9815.8523,4040.06%
2020/05/04115.30615.0015.00-54,182-0.12%
2020/04/301.414.5700.0014.501.44,2750.03%
2020/04/291.814.47114.5514.350.84,3720.02%
2020/04/282.414.3400.0014.252.44,4760.05%
2020/04/27514.40114.5514.7044,6330.09%
2020/04/240.613.7000.0013.400.64,5570.01%
2020/04/22013.7500.0013.4004,5530.00%
2020/04/212.213.92214.6013.500.24,5770.00%
2020/04/2000.00414.0014.30-44,503-0.09%
2020/04/170.513.3000.0013.000.54,4170.01%
2020/04/161.113.46413.3513.20-34,383-0.07%
2020/04/151.313.4600.0013.151.34,4700.03%
2020/04/140.213.850.813.8513.40-0.64,457-0.01%
2020/04/101.113.041413.0013.25-12.94,428-0.29%
2020/04/09512.2000.0012.6054,4350.11%
2020/04/0600.00111.8511.90-14,467-0.02%
2020/03/311.211.99411.4011.35-2.94,480-0.06%
2020/03/2679.2200.009.4574,4450.16%
2020/03/24310.1069.9410.10-34,421-0.07%
2020/03/231610.9900.0010.95164,4220.36%
2020/03/201.212.2300.0012.151.24,4180.03%
2020/03/190.111.95111.9511.95-0.94,388-0.02%
2020/03/185.513.48113.3513.254.54,3860.10%
2020/03/174.113.2000.0013.204.14,3550.09%
2020/03/16515.8000.0014.6554,2410.12%
2020/03/121.118.001118.2518.00-104,131-0.24%
2020/03/111.120.2200.0020.001.14,0430.03%
2020/03/102.220.671020.4820.60-7.84,061-0.19%
2020/03/093022.83823.0921.85224,0310.55%
2020/03/0600.00322.0722.10-33,798-0.08%
2020/03/050.221.00421.0321.05-3.83,741-0.10%
2020/03/0400.00320.8820.95-33,875-0.08%
2020/03/030.120.8500.0020.800.13,9230.00%
2020/03/022.220.53320.5020.90-0.93,956-0.02%
2020/02/271.420.73321.2020.50-1.63,945-0.04%
2020/02/260.121.4000.0021.150.13,9380.00%
2020/02/25021.80321.3321.25-33,966-0.08%
2020/02/24121.9500.0022.0514,0150.02%
2020/02/21121.75222.1021.95-14,003-0.02%
2020/02/20021.35221.1521.45-23,977-0.05%
2020/02/1900.00120.9520.90-13,964-0.03%
2020/02/18220.80120.8520.8513,9660.03%
2020/02/170.121.3500.0021.150.14,0250.00%
2020/02/142.121.2200.0020.802.14,0050.05%
2020/02/13321.63322.3021.5003,9850.00%
2020/02/12322.3300.0022.2533,9480.08%
2020/02/111422.2400.0022.15143,9250.36%
2020/02/10022.500.122.5022.4504,0470.00%
2020/02/07723.261323.3023.05-63,982-0.15%
2020/02/06722.84723.1222.4503,9230.00%
2020/02/052123.613124.1724.00-103,849-0.26%
2020/02/04522.3000.0022.3053,2500.15%
2020/02/032.121.7000.0021.752.13,1160.07%
2020/01/311.221.38321.3521.55-1.83,014-0.06%
2020/01/30522.25222.0322.2532,9330.10%
2020/01/20020.2500.0020.2502,7440.00%
2020/01/163.119.6000.0019.503.12,6870.11%
2020/01/151.419.7100.0019.601.42,6750.05%
2020/01/140.118.8500.0018.800.12,6290.00%
2020/01/092.118.82118.7018.801.12,6170.04%
2020/01/080.118.3000.0018.200.12,5130.00%
2020/01/0200.00618.9118.90-62,484-0.24%
2019/12/3100.00118.4018.40-12,459-0.04%
2019/12/27418.2000.0018.2042,4520.16%
2019/12/2000.00218.8018.80-22,453-0.08%
2019/12/1900.00218.3018.35-22,453-0.08%
2019/12/18218.1300.0018.1522,4990.08%
2019/12/17218.5000.0018.5022,4820.08%
2019/12/1600.00218.6818.70-22,477-0.08%
2019/12/13218.4000.0018.4022,4750.08%
2019/12/0500.00119.6519.30-12,450-0.04%
2019/12/04519.5600.0019.7052,3920.21%
2019/12/02120.80120.3520.1002,2930.00%
2019/11/28220.85120.3520.5012,1080.05%
2019/11/26221.4800.0021.0021,9680.10%
2019/11/25121.75621.8021.75-51,919-0.26%
2019/11/22122.5000.0022.0511,8840.05%
2019/11/21122.3000.0022.1011,8280.05%
2019/11/1900.004021.1021.10-401,739-2.30%
2019/11/142022.6800.0021.80201,6481.21%
2019/11/132022.04321.9721.90171,5691.08%
2019/11/12321.7300.0021.7031,5670.19%
2019/11/070.122.00423.1322.10-3.91,465-0.27%
2019/11/0600.00121.8521.95-11,289-0.08%
2019/11/04322.02622.0922.25-31,123-0.27%
2019/11/01419.051119.5120.60-7960-0.73%
2019/10/301718.53518.4818.75128691.38%
2019/10/29118.9000.0018.3518450.12%
2019/10/22217.95117.9518.0017630.13%
2019/10/18117.4500.0017.5517290.14%
2019/10/08417.4500.0017.4047080.56%
2019/10/01117.4000.0017.4517420.13%
2019/09/25117.9000.0017.8517500.13%
2019/09/24118.20117.9018.0007580.00%
2019/09/2300.002017.8318.10-20748-2.67%
2019/09/0900.00117.6017.65-1715-0.14%
2019/09/02117.0000.0017.4016410.16%
2019/08/28116.9500.0017.0016150.16%
2019/08/2600.00217.1017.00-2619-0.32%
2019/08/21216.8500.0016.8525860.34%
2019/08/2000.00416.9517.00-4583-0.69%
2019/08/1500.00216.6317.20-2580-0.34%
2019/08/14116.8000.0016.7515600.18%
2019/08/12116.5500.0016.5515540.18%
2019/08/0700.00116.2516.30-1569-0.18%
2019/07/3000.00117.0016.95-1590-0.17%
2019/07/29117.1000.0017.1015920.17%
2019/07/26117.1000.0017.0515940.17%
2019/07/24317.1500.0017.2536000.50%
2019/07/23217.3000.0017.3026060.33%
2019/07/22617.5000.0017.5066140.98%
2019/07/18117.4000.0017.5016960.14%
2019/07/17217.3500.0017.3526890.29%
2019/07/16217.40217.4517.4006860.00%
2019/07/15317.4500.0017.3536910.43%
2019/07/051017.9000.0017.80107921.26%
2019/07/0400.00117.3017.35-1871-0.11%
2019/06/2800.00917.3017.15-9869-1.03%
2019/06/19916.5000.0016.4598781.02%
2019/06/0600.00516.5016.50-5933-0.54%
2019/05/2900.00316.4016.40-3939-0.32%
2019/05/2400.00116.0015.95-1929-0.11%
2019/05/204.415.5600.0015.554.49320.47%
2019/05/170.116.0000.0016.050.19260.01%
2019/05/1300.00116.3516.30-1948-0.11%
2019/05/07317.7000.0017.6539300.32%
2019/04/24118.25718.6418.15-6895-0.67%
2019/04/2200.00117.9017.90-1819-0.12%
2019/04/1800.00218.1018.05-2814-0.25%
2019/04/12118.35218.3818.15-1783-0.13%
2019/04/11518.1500.0018.2057630.65%
2019/04/10918.37518.5018.2047330.55%
2019/04/09517.4500.0017.7556200.81%
2019/04/020.217.1000.0017.150.25990.03%
2019/04/01017.2000.0017.2005930.01%
2019/03/2800.00417.5017.50-4578-0.69%
2019/03/1800.00417.4017.35-4586-0.68%
2019/03/11117.1000.0016.9516420.16%
2019/03/081.117.1900.0017.101.16680.17%
2019/02/1900.00618.0517.80-6744-0.81%
2019/01/2800.00117.3017.30-1736-0.14%
2019/01/2400.00117.3017.30-1745-0.13%
2019/01/1000.00117.7517.80-1874-0.11%
2019/01/0800.00817.8517.90-8900-0.89%
2018/12/21317.1500.0017.3539570.31%
2018/12/20517.5300.0017.1559720.51%
2018/12/19517.4500.0017.4559630.52%
2018/12/14118.1000.0018.3019540.10%
2018/12/0700.001017.3017.30-10895-1.12%
2018/11/3000.00316.7516.75-3834-0.36%
2018/11/271016.2500.0016.25107851.27%
2018/11/22316.6000.0016.3037730.39%
2018/11/2000.00316.4516.20-3745-0.40%
2018/11/16316.3500.0016.3537410.40%
2018/10/26416.3100.0016.2046840.58%
2018/10/18118.1000.0018.2017280.14%
2018/10/15316.5500.0016.5036360.47%
2018/10/11917.3600.0017.3596191.45%
2018/10/08119.75119.9519.8505960.00%
2018/10/03120.5000.0020.3016560.15%
2018/09/2700.00120.6520.60-1674-0.15%
2018/09/13320.4000.0020.1536830.44%
2018/09/12120.2500.0020.3516890.15%
2018/09/03120.2000.0020.2016980.14%
2018/08/30119.9000.0019.9517110.14%
2018/08/27119.8500.0019.8017310.14%
2018/08/22220.0000.0020.0527710.26%
2018/08/200.219.6000.0019.750.27970.02%
2018/08/0200.00221.6521.55-2905-0.22%
2018/08/0100.00222.3021.80-2924-0.22%
2018/07/2700.00122.2521.75-1938-0.11%
2018/07/26121.2500.0021.1019460.11%
2018/07/20320.7000.0020.9031,4880.20%
2018/07/18420.7800.0020.9541,5340.26%
2018/07/12421.4000.0021.2541,5910.25%
2018/07/09419.6000.0019.8041,5460.26%
2018/07/06120.2000.0020.2011,5320.07%
2018/07/05520.9000.0020.5051,5320.33%
2018/07/04221.0000.0020.9021,5370.13%
2018/06/26221.5000.0021.5021,5880.13%
2018/06/11621.9000.0021.9061,5840.38%
2018/06/08221.9000.0021.9021,5830.13%
2018/06/0100.00122.7022.55-11,673-0.06%
2018/05/29122.0000.0022.0511,6670.06%
2018/05/2100.00222.9522.85-21,727-0.12%
2018/05/16223.6000.0023.4021,9630.10%
2018/05/09523.3500.0023.2551,9830.25%
2018/05/04123.8000.0023.8512,0380.05%
2018/05/03124.40124.6024.1502,0300.00%
2018/05/0200.00324.8725.15-32,009-0.15%
2018/04/27224.1000.0024.0522,0500.10%
2018/04/267925.78106.125.4724.80-27.12,069-1.31% 大賣/
2018/04/25523.901024.0323.60-51,705-0.29%
2018/04/24624.20623.5523.4501,6720.00%
2018/04/031023.6700.0023.85101,5280.65%
2018/04/02123.8500.0023.8511,5220.07%
2018/03/2600.00222.8523.65-21,461-0.14%
2018/03/2100.00123.8023.70-11,428-0.07%
2018/03/19423.4000.0023.3541,4290.28%
2018/03/16123.6500.0023.5011,4240.07%
2018/03/1400.00223.4023.50-21,427-0.14%
2018/03/12323.5500.0023.3531,4530.21%
2018/03/09123.2500.0023.4511,4470.07%
2018/03/0500.00524.7424.65-51,345-0.37%
2018/03/0200.00624.9824.95-61,340-0.45%
2018/03/0100.00124.9024.85-11,341-0.07%
2018/02/27125.00524.9024.90-41,329-0.30%
2018/02/26524.9500.0025.0051,3150.38%
2018/02/221025.3800.0025.10101,2840.78%
2018/02/2100.00525.1025.00-51,261-0.40%
2018/02/12925.17625.8024.9531,2430.24%
2018/02/096.125.61225.7825.354.11,1920.34%
2018/02/0800.00924.5725.15-91,084-0.83%
2018/02/06223.40923.1922.95-7986-0.71%
2018/02/0500.00123.2023.20-1950-0.11%
2018/01/30123.80624.2023.80-5970-0.52%
2018/01/2900.00924.9424.75-9961-0.94%
2018/01/25623.45123.3023.0059030.55%
2018/01/24323.7700.0024.0538770.34%
2018/01/23924.471624.7824.25-7837-0.84%
2018/01/12221.0500.0021.0526160.32%
2018/01/11221.0500.0021.0026140.33%
2018/01/041021.7000.0021.80106081.64%
2018/01/03121.8000.0021.8016110.16%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章