光明 (4420)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	49.90	0	0.00	49.90	1	710	0.14%
2024/05/09	28	49.90	1	49.80	49.90	27	705	3.82%
2024/05/08	0	0.00	0	48.00	47.85	0	695	0.00%
2024/05/06	0	0.00	24	47.56	47.60	-24	691	-3.47%
2024/04/26	2	49.63	0	0.00	49.60	2	700	0.29%
2024/04/25	0	0.00	2	48.60	48.60	-2	696	-0.29%
2024/04/22	3	46.07	0	0.00	46.05	3	694	0.43%
2024/04/19	0	46.50	0	0.00	45.50	0	693	0.00%
2024/04/18	0	47.70	0	0.00	47.25	0	693	0.00%
2024/04/16	0	45.75	0	0.00	45.70	0	701	0.00%
2024/04/15	0	46.80	0	0.00	46.55	0	708	0.00%
2024/04/12	0	0.00	0	47.70	47.20	0	709	-0.01%
2024/04/09	1	47.80	0	0.00	47.75	1	699	0.14%
2024/04/03	1	44.70	0	0.00	45.90	1	692	0.15%
2024/04/02	0	46.65	1	45.35	45.20	-1	687	-0.14%
2024/04/01	0	47.15	0.2	47.20	46.80	-0.2	678	-0.03%
2024/03/29	13	48.04	0	0.00	47.70	13	670	1.94%
2024/03/28	1	49.99	4	50.70	49.60	-3	659	-0.45%
2024/03/27	7	70.40	0.1	70.00	70.70	7	643	1.08%
2024/03/26	5	67.92	5	67.80	67.00	0	611	0.00%
2024/03/25	0.1	67.90	6.2	67.92	67.90	-6.2	597	-1.03%
2024/03/22	17	71.69	21	71.90	71.30	-4	575	-0.70%
2024/03/21	0	0.00	7.5	71.92	72.10	-7.5	558	-1.34%
2024/03/20	0	0.00	6.5	71.82	71.90	-6.5	541	-1.20%
2024/03/19	2	70.75	3	71.00	70.80	-1	521	-0.19%
2024/03/18	28	71.17	0.1	75.40	72.00	27.9	507	5.49%
2024/03/15	11	69.06	0.1	68.96	69.30	10.9	459	2.38%
2024/03/14	1.5	67.10	0.3	67.40	67.00	1.2	429	0.28%
2024/03/13	0.1	67.54	0	68.02	67.00	0.1	405	0.03%
2024/03/12	15	67.02	9	64.38	65.10	6	365	1.64%
2024/03/11	0	0.00	0	65.80	65.80	0	284	-0.01%
2024/03/08	0	57.40	0	59.73	59.90	0	258	-0.02%
2024/03/07	0	0.00	0.1	57.60	57.60	-0.1	266	-0.03%
2024/03/06	0	0.00	0.1	56.60	56.80	-0.1	305	-0.03%
2024/03/04	0	0.00	0	56.50	55.90	0	320	-0.01%
2024/03/01	0	0.00	0	55.50	56.30	0	319	0.00%
2024/02/29	0	0.00	0	52.40	54.00	0	316	0.00%
2024/02/26	0	52.00	0	0.00	51.70	0	313	0.00%
2024/02/23	0	0.00	0	56.60	56.80	0	298	0.00%
2024/02/22	0	0.00	0	56.90	56.60	0	296	-0.01%
2024/02/21	0	0.00	0.1	57.60	56.60	-0.1	294	-0.03%
2024/02/20	0	57.20	0	57.40	57.50	0	292	0.00%
2024/02/19	0	0.00	0.3	59.65	57.40	-0.3	287	-0.09%
2024/02/15	0	0.00	0.2	51.43	51.80	-0.2	266	-0.06%
2024/02/05	0	0.00	0.1	50.70	51.20	-0.1	264	-0.04%
2024/02/02	0	0.00	0	51.00	49.80	0	261	0.00%
2024/02/01	0	50.00	0	0.00	50.00	0	260	0.00%
2024/01/31	0	50.00	0	50.10	50.50	0	258	0.00%
2024/01/30	0	0.00	0	51.50	51.40	0	254	-0.01%
2024/01/26	0	0.00	0	51.25	51.60	0	255	-0.01%
2024/01/22	0	0.00	0	52.10	52.60	0	235	-0.01%
2024/01/18	0	48.00	0	0.00	48.95	0	228	0.00%
2024/01/16	0	0.00	0	49.30	49.40	0	224	-0.01%
2024/01/05	0	44.40	0	0.00	44.60	0	184	0.00%
2024/01/04	0	0.00	0	44.80	44.40	0	183	-0.01%
2024/01/03	0	44.75	0	0.00	44.30	0	183	0.01%
2024/01/02	0	44.45	0	0.00	44.55	0	182	0.01%
2023/12/28	0	0.00	0	44.75	44.35	0	178	-0.01%
2023/12/27	0	0.00	0	45.20	45.40	0	177	-0.01%
2023/12/26	0	45.75	0	0.00	45.20	0	176	0.00%
2023/12/20	0	43.95	0	0.00	45.45	0	165	0.00%
2023/12/19	0	45.83	0	49.00	44.35	0	157	0.00%
2023/12/18	0	0.00	2	49.03	49.10	-2	139	-1.43%
2023/12/14	0	0.00	0	49.00	48.60	0	135	-0.01%
2023/12/13	0	0.00	0.2	49.50	48.70	-0.2	132	-0.13%
2023/12/12	0	0.00	0	47.65	48.00	0	130	-0.01%
2023/12/08	0	0.00	0.1	47.46	47.30	-0.1	126	-0.09%
2023/12/07	0	0.00	1	47.50	48.00	-1	124	-0.80%
2023/12/06	0	0.00	0	49.65	48.00	0	122	-0.01%
2023/12/01	16	50.90	22.2	48.20	48.60	-6.2	96	-6.41%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.03%
2023/11/29	0	0.00	0	42.15	42.15	0	40	-0.03%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.12%
2023/11/17	0.1	32.00	0	0.00	32.20	0.1	24	0.42%
2023/11/14	0	32.25	0	0.00	32.20	0	24	0.04%
2023/11/09	0	0.00	0	32.63	32.45	0	24	-0.03%
2023/11/02	1.1	31.82	0	32.60	31.50	1.1	25	4.41%
2023/11/01	0	0.00	1	32.80	32.80	-1	21	-4.71%
2023/10/31	0.1	32.45	0	0.00	32.15	0.1	21	0.47%
2023/10/26	0.4	31.48	0	0.00	31.10	0.4	20	1.85%
2023/10/02	0	30.50	0	0.00	30.50	0	14	0.03%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.13%
2023/09/18	0.1	30.23	0	0.00	30.00	0.1	14	0.35%
2023/09/12	0	0.00	0.1	30.91	30.55	-0.1	14	-0.68%
2023/09/11	0	30.75	0	0.00	30.10	0	14	0.07%
2023/09/06	0.2	30.25	0	0.00	30.00	0.2	14	1.15%
2023/09/04	0.1	30.42	0	0.00	30.30	0.1	13	0.51%
2023/08/15	0	32.70	0	0.00	30.50	0	11	0.03%
2023/07/28	0.1	30.25	0	0.00	30.00	0.1	9	0.55%
2023/07/19	0	0.00	0.1	30.20	30.00	-0.1	8	-0.56%
2023/07/18	0	0.00	0	30.40	30.20	0	9	-0.11%
2023/07/13	0.1	31.05	0	0.00	30.00	0.1	8	0.56%
2023/07/10	0	0.00	0.1	30.13	30.00	-0.1	9	-1.21%
2023/07/07	0	30.15	0.3	30.27	29.85	-0.3	8	-3.10%
2023/07/06	0	0.00	0.4	30.18	29.90	-0.4	9	-4.54%
2023/07/05	1.2	29.84	0.2	30.95	30.20	1	10	9.92%
2023/07/04	0	30.42	0	0.00	30.10	0	10	0.29%
2023/06/30	0.1	30.45	0.3	30.32	30.25	-0.2	10	-2.40%
2023/06/29	0.1	30.37	0.1	30.41	30.30	0	10	-0.44%
2023/06/28	0	29.90	0.1	29.93	29.75	-0.1	9	-0.89%
2023/06/27	0	0.00	0.1	30.35	29.70	-0.1	9	-1.12%
2023/06/26	0.1	29.55	0	0.00	29.40	0.1	10	0.59%
2023/06/20	0.1	29.95	0	0.00	29.85	0.1	10	0.54%
2023/06/19	0	0.00	1	29.85	29.85	-1	10	-9.93%
2023/06/16	0.1	29.55	0.2	29.90	29.40	-0.1	10	-1.28%
2023/06/15	0.4	29.55	1.1	29.44	29.40	-0.7	10	-6.44%
2023/06/14	0.2	29.57	0.2	29.76	29.40	0.1	9	0.65%
2023/06/13	0	0.00	0.4	29.87	29.40	-0.4	9	-3.53%
2023/06/12	1	29.40	0.3	29.83	29.40	0.7	9	6.91%
2023/06/09	0.1	29.70	0	0.00	29.55	0.1	9	1.11%
2023/06/08	0.1	29.55	0	0.00	29.40	0.1	10	1.23%
2023/06/07	0.1	29.55	0	0.00	29.40	0.1	10	0.48%
2023/06/06	1.1	29.46	0	0.00	29.40	1.1	10	10.53%
2023/06/05	0	29.50	0	30.25	29.50	0	10	0.00%
2023/06/02	1.2	29.39	0.5	29.62	29.55	0.7	10	6.65%
2023/06/01	0	0.00	0	31.00	29.75	0	10	-0.13%
2023/05/31	0	0.00	0.1	31.00	29.75	-0.1	10	-0.95%
2023/05/26	0	30.00	0	0.00	29.75	0	11	0.36%
2023/05/24	1	29.95	0.1	31.05	29.95	1	10	8.65%
2023/05/23	0.1	29.90	0	0.00	29.70	0.1	11	0.90%
2023/05/22	0	29.80	0	0.00	29.75	0	11	0.09%
2023/05/11	0	0.00	0	30.00	29.90	0	11	-0.37%
2023/05/10	0.1	29.95	0	0.00	29.85	0.1	12	0.41%
2023/05/04	0.1	30.00	0	0.00	29.80	0.1	12	0.54%
2023/05/03	0	29.80	0	0.00	29.50	0	12	0.16%
2023/04/27	0.1	29.65	0	0.00	29.50	0.1	12	0.79%
2023/04/26	0.1	29.60	0.1	29.80	29.95	0	12	-0.12%
2023/04/21	0	29.55	0	0.00	30.00	0	12	0.16%
2023/04/19	0	29.93	0	0.00	30.10	0	12	0.32%
2023/04/18	0.2	30.00	0	0.00	29.70	0.2	12	1.45%
2023/04/17	0	0.00	0.1	31.00	29.50	-0.1	12	-0.83%
2023/04/14	0	0.00	0.9	29.70	29.50	-0.9	12	-6.92%
2023/04/13	1.2	29.18	0	0.00	29.15	1.2	12	9.63%
2023/04/12	0.1	29.40	0	0.00	29.40	0.1	12	0.80%
2023/03/31	0.1	29.70	0	0.00	29.55	0.1	12	1.00%
2023/03/30	0.5	29.54	0	0.00	29.30	0.5	11	4.10%
2023/03/29	0.1	29.96	1	29.20	29.50	-0.9	11	-7.50%
2023/03/28	0	30.75	0	0.00	30.55	0	10	0.32%
2023/03/23	0	30.90	0	0.00	30.80	0	9	0.41%
2023/03/20	0	0.00	2	30.45	30.40	-2	9	-21.66%
2023/03/15	0	0.00	4	30.10	30.30	-4	10	-38.40%
2023/03/14	0	30.20	4	30.23	30.15	-4	10	-38.77%
2023/03/13	0	0.00	6	30.20	30.30	-6	10	-59.21%
2023/03/10	0	0.00	3	30.30	30.35	-3	10	-29.80%
2023/02/23	0.1	30.40	0	0.00	29.90	0.1	9	0.84%
2023/02/22	0.1	30.31	0	0.00	29.85	0.1	9	0.86%
2023/01/09	0	0.00	0.1	29.85	30.15	-0.1	7	-0.68%
2022/12/26	0	0.00	0	30.00	30.15	0	12	-0.38%
2022/12/08	0	0.00	0.1	29.95	30.35	-0.1	15	-0.46%
2022/12/02	0	0.00	0	30.20	30.25	0	13	-0.11%
2022/11/17	0.1	29.95	0	0.00	29.95	0.1	13	0.52%
2022/11/11	0	0.00	0	29.95	29.85	0	13	-0.01%
2022/10/31	0	29.85	0	0.00	30.00	0	13	0.07%
2022/10/14	0	29.10	0	0.00	30.10	0	14	0.01%
2022/09/15	0	0.00	0	30.60	30.25	0	9	-0.11%
2022/08/11	0	30.60	0	0.00	30.30	0	17	0.12%
2022/07/11	1	29.75	0	0.00	29.50	1	22	4.51%
2022/07/08	0	29.65	0	0.00	29.50	0	22	0.02%
2022/06/17	0	31.50	0	0.00	31.10	0	24	0.18%
2022/06/13	1	31.50	0	0.00	31.55	1	25	3.96%
2022/06/02	0	31.60	0	0.00	31.35	0	21	0.09%
2022/05/26	0.1	31.40	0	0.00	31.65	0.1	17	0.28%
2022/05/18	0.1	31.00	0	0.00	31.80	0.1	18	0.27%
2022/05/12	0.1	31.43	0.1	31.00	30.00	0	19	0.10%
2022/05/10	0	32.00	0	0.00	32.40	0	19	0.05%
2022/05/04	0	32.00	0	0.00	33.10	0	19	0.05%
2022/04/29	0	0.00	1	33.50	32.85	-1	19	-5.09%
2022/04/28	0	0.00	1	32.55	33.80	-1	19	-5.03%
2022/04/18	0	33.65	0	0.00	34.50	0	21	0.04%
2022/04/14	0.1	34.00	0	0.00	34.00	0.1	23	0.21%
2022/04/12	0	33.80	0	33.40	33.70	0	23	-0.01%
2022/03/30	0	33.35	0	0.00	33.35	0	33	0.03%
2022/03/23	0	33.45	0	0.00	33.20	0	40	0.04%
2022/03/16	0.1	33.00	0	0.00	32.80	0.1	47	0.21%
2022/02/14	0	32.25	0	0.00	32.15	0	56	0.04%
2022/01/26	0	32.25	0	0.00	32.40	0	58	0.04%
2022/01/25	0	0.00	0.1	32.50	32.55	-0.1	58	-0.17%
2022/01/14	0.2	33.10	0	0.00	32.90	0.2	60	0.33%
2022/01/07	0	0.00	0	35.00	35.00	0	56	-0.04%
2022/01/05	0	0.00	0	35.60	35.45	0	55	-0.01%
2022/01/04	2	35.05	2	35.45	34.90	0	54	-0.01%
2021/12/30	0.1	33.15	0	0.00	33.45	0.1	49	0.20%
2021/12/24	0	0.00	0	33.60	33.90	0	50	-0.01%
2021/12/17	0	32.65	0	0.00	33.40	0	52	0.02%
2021/12/15	0	0.00	0	34.00	33.30	0	50	-0.01%
2021/12/13	0	31.60	1	31.85	31.90	-1	54	-1.83%
2021/12/09	1	31.00	1	31.45	31.05	0	57	0.00%
2021/12/06	0	0.00	0	30.30	30.30	0	51	-0.05%
2021/12/01	0	30.00	0	0.00	30.30	0	55	0.02%
2021/11/26	0	29.95	0	0.00	30.05	0	55	0.02%
2021/10/27	0	0.00	0.1	29.85	29.95	-0.1	55	-0.13%
2021/10/26	0.1	29.95	0.2	29.95	30.00	-0.2	55	-0.27%
2021/10/21	0.1	29.35	0	0.00	29.95	0.1	58	0.09%
2021/09/27	0	0.00	5	29.85	30.10	-5	52	-9.63%
2021/09/24	0	0.00	1	29.85	29.70	-1	52	-1.90%
2021/09/15	6	31.50	0	0.00	31.00	6	46	12.87%
2021/09/13	1	29.25	0	0.00	29.25	1	42	2.36%
2021/08/24	0	28.60	0	0.00	28.95	0	49	0.04%
2021/08/17	0.1	29.26	0	0.00	28.75	0.1	50	0.10%
2021/08/09	0	0.00	3	29.00	28.90	-3	53	-5.61%
2021/07/30	0	28.60	0	0.00	28.80	0	58	0.02%
2021/07/29	1	28.80	0	0.00	28.80	1	58	1.71%
2021/07/28	0	0.00	0.1	29.00	29.15	-0.1	59	-0.12%
2021/07/27	0.1	29.05	0	0.00	29.40	0.1	59	0.17%
2021/07/26	3	28.85	1	28.95	28.90	2	58	3.41%
2021/07/19	0	0.00	0	28.35	28.25	0	60	-0.04%
2021/07/14	0	28.05	0	0.00	28.00	0	76	0.03%
2021/07/13	0.1	28.10	0	0.00	28.05	0.1	84	0.13%
2021/07/12	0.1	28.30	0	0.00	28.15	0.1	86	0.06%
2021/06/25	0.1	28.45	0	0.00	28.00	0.1	117	0.06%
2021/06/21	0	0.00	1	28.00	28.60	-1	120	-0.83%
2021/06/08	0.2	28.93	0	0.00	28.55	0.2	129	0.12%
2021/06/04	0.1	28.80	0	28.80	28.40	0	125	0.03%
2021/05/24	1	27.90	0	0.00	28.35	1	120	0.83%
2021/05/21	0	0.00	0.1	27.50	27.35	-0.1	118	-0.04%
2021/05/17	0	26.60	0	0.00	26.65	0	117	0.02%
2021/05/14	0	26.90	0	0.00	26.65	0	115	0.02%
2021/05/13	0	26.50	0	0.00	26.60	0	114	0.02%
2021/05/11	1	28.00	0	0.00	27.85	1	111	0.90%
2021/05/10	0	0.00	1	28.60	28.65	-1	110	-0.90%
2021/05/06	0.2	27.84	0	0.00	27.05	0.2	108	0.15%
2021/05/03	0	0.00	0	28.30	27.55	0	104	-0.01%
2021/04/29	0.3	28.30	0	28.30	28.05	0.3	103	0.31%
2021/04/28	0.7	28.25	0	0.00	28.20	0.7	102	0.67%
2021/04/26	0	28.60	0	0.00	28.40	0	100	0.02%
2021/04/22	0.3	29.50	0	0.00	28.55	0.3	97	0.26%
2021/04/13	0	30.40	0	0.00	30.00	0	69	0.03%
2021/04/01	0	29.40	0.1	29.40	29.35	-0.1	47	-0.17%
2021/03/31	0.1	29.60	0	0.00	29.50	0.1	46	0.23%
2021/03/29	0	0.00	0	28.70	28.80	0	40	-0.05%
2021/03/24	0	29.00	0	0.00	28.50	0	35	0.12%
2021/03/23	0.1	28.53	0	0.00	27.90	0.1	32	0.18%
2021/03/22	0.1	28.50	0	0.00	27.80	0.1	30	0.19%
2021/03/18	0.1	26.02	0	0.00	26.55	0.1	24	0.26%
2021/03/17	0.1	25.87	0	0.00	25.75	0.1	24	0.50%
2021/03/10	0.1	25.49	0	0.00	25.00	0.1	27	0.27%
2021/03/09	0.1	25.45	0	0.00	25.15	0.1	28	0.17%
2021/03/08	0	0.00	2	25.05	25.10	-2	28	-7.02%
2021/03/05	0.1	25.30	0	0.00	24.85	0.1	28	0.17%
2021/03/04	0.1	25.35	0	0.00	24.80	0.1	28	0.50%
2021/03/03	0.1	24.99	0	0.00	24.70	0.1	28	0.20%
2021/03/02	0	24.70	0	0.00	24.70	0	28	0.02%
2021/02/25	0.1	24.80	0	0.00	24.70	0.1	27	0.22%
2021/02/24	0.1	24.60	0	0.00	24.60	0.1	27	0.36%
2021/02/23	0.2	24.62	0	0.00	24.00	0.2	27	0.85%
2021/02/22	1.3	24.35	0	0.00	24.25	1.3	27	4.61%
2021/02/19	0.1	24.58	0	0.00	24.10	0.1	27	0.22%
2021/02/17	0.3	24.29	0	0.00	24.00	0.3	26	1.30%
2021/02/05	1.1	23.87	0	0.00	23.80	1.1	26	4.20%
2021/02/04	0.1	24.20	0	0.00	23.85	0.1	26	0.37%
2021/02/03	0.1	24.50	0	0.00	24.10	0.1	26	0.19%
2021/02/01	0	0.00	0.2	25.10	24.35	-0.2	25	-0.58%
2021/01/29	0	0.00	0.1	25.15	24.45	-0.1	25	-0.39%
2021/01/28	0.1	25.05	0.2	25.22	24.50	-0.1	25	-0.39%
2021/01/26	1	24.45	0	0.00	24.50	1	25	3.91%
2021/01/22	0	0.00	0.2	24.90	24.70	-0.2	25	-0.58%
2021/01/20	0	25.15	0	0.00	24.95	0	26	0.15%
2021/01/15	0.2	25.00	0	0.00	24.75	0.2	25	0.77%
2021/01/14	0.1	25.50	0	0.00	24.90	0.1	26	0.27%
2021/01/12	0.1	25.50	0	0.00	25.00	0.1	26	0.38%
2021/01/11	0.1	25.20	0	0.00	25.05	0.1	25	0.19%
2021/01/08	0.1	25.23	0	0.00	25.05	0.1	26	0.36%
2021/01/06	0.2	25.24	0	0.00	25.00	0.2	26	0.59%
2021/01/05	0.2	25.26	0.1	25.30	24.90	0.1	25	0.44%
2020/12/31	0.1	25.35	0	0.00	25.10	0.1	25	0.28%
2020/12/30	0	25.50	0	0.00	25.15	0	25	0.12%
2020/12/29	0.2	25.35	0	0.00	25.15	0.2	25	0.73%
2020/12/25	1.4	25.08	1.1	25.08	25.10	0.3	24	1.10%
2020/12/24	0.2	25.00	0.1	25.45	25.15	0.1	24	0.30%
2020/12/23	0.1	25.30	0.1	25.30	25.00	-0.1	24	-0.20%
2020/12/22	0.2	25.02	1	24.75	24.65	-0.8	24	-3.25%
2020/12/21	1.1	24.64	0.6	24.90	24.70	0.5	25	1.97%
2020/12/18	0.1	25.00	0.2	25.00	24.70	-0.1	25	-0.54%
2020/12/17	0	24.90	0	0.00	24.75	0	26	0.15%
2020/12/16	0.2	24.85	0	0.00	24.70	0.2	26	0.90%
2020/12/15	0.3	24.86	0	0.00	24.45	0.3	26	0.95%
2020/12/14	1.4	24.63	0.6	25.07	24.60	0.8	26	2.96%
2020/12/11	1.6	24.75	0	0.00	24.45	1.6	27	5.73%
2020/12/10	1.8	24.76	0	0.00	24.60	1.8	27	6.64%
2020/12/09	2.2	24.69	0.3	25.15	24.70	1.9	25	7.38%
2020/12/08	1.8	25.21	0	0.00	25.00	1.8	25	7.13%
2020/12/07	0.3	26.37	1.5	25.19	24.80	-1.2	23	-4.83%
2020/11/11	5	24.17	0	0.00	24.15	5	26	19.19%
2020/10/29	1	23.90	0	0.00	23.95	1	33	3.00%
2020/09/09	0	0.00	1	23.10	23.10	-1	34	-2.88%
2020/08/20	0	22.30	0	0.00	23.00	0	47	0.07%
2020/08/10	0	24.30	0	0.00	24.10	0	55	0.03%
2020/08/04	0	0.00	1	23.10	23.10	-1	52	-1.92%
2020/07/27	1	22.80	0	0.00	22.95	1	59	1.68%
2020/07/24	10	23.00	0	0.00	23.00	10	61	16.33%
2020/07/17	5	23.05	0	0.00	23.00	5	61	8.10%
2020/07/16	3	23.12	0	0.00	23.05	3	62	4.83%
2020/07/13	1	23.10	0	0.00	23.35	1	63	1.58%
2020/07/09	2	23.40	0	0.00	23.35	2	66	3.03%
2020/07/03	1	23.65	1	23.70	23.65	0	66	0.00%
2020/06/18	0	0.00	1	23.95	23.75	-1	71	-1.39%
2020/06/12	1	23.40	0	0.00	23.30	1	79	1.26%
2020/06/09	0	0.00	1	23.85	23.85	-1	85	-1.17%
2020/06/05	1	25.00	0	0.00	25.00	1	87	1.14%
2020/05/18	2	23.90	0	0.00	23.80	2	98	2.04%
2020/05/06	0	0.00	2	24.40	24.25	-2	102	-1.95%
2020/04/14	0	0.00	1	22.20	22.00	-1	118	-0.85%
2020/04/13	1	21.65	0	0.00	21.70	1	117	0.85%
2020/04/10	0	0.00	1	22.00	21.80	-1	117	-0.85%
2020/03/23	3	19.80	0	0.00	19.65	3	120	2.50%
2020/03/18	0	0.00	2	21.35	21.30	-2	113	-1.76%
2020/03/11	1	26.10	0	0.00	26.20	1	105	0.95%
2020/03/06	1	27.50	0	0.00	27.05	1	107	0.93%
2020/01/20	1	32.10	0	0.00	32.25	1	83	1.20%
2020/01/03	1	32.40	0	0.00	32.45	1	83	1.19%
2019/12/11	1	30.75	0	0.00	31.15	1	101	0.99%
2019/05/08	1	41.80	1	43.00	41.10	0	200	0.00%
2018/11/14	0	0.00	1	28.00	28.00	-1	138	-0.72%
2018/11/05	0	0.00	2	25.45	24.80	-2	112	-1.78%
2018/10/04	0	0.00	1	22.50	22.50	-1	78	-1.28%
2018/09/26	0	0.00	4	22.83	22.80	-4	75	-5.27%
2018/09/25	2	22.50	2	22.70	22.60	0	74	0.00%
2018/09/21	1	22.50	1	22.90	22.85	0	74	0.00%
2018/09/20	4	23.19	0	0.00	22.65	4	73	5.48%
2018/09/19	1	23.90	0	0.00	23.55	1	69	1.44%
2018/06/01	2	24.55	0	0.00	24.70	2	31	6.36%