江興鍛 (4528)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
17張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	22.10	0	0.00	22.00	1	31	3.22%
2025/03/27	0.1	22.20	0	0.00	22.10	0.1	31	0.20%
2025/03/25	1	22.30	0.6	22.54	22.30	0.4	31	1.40%
2025/03/24	0.1	22.45	0	0.00	22.45	0.1	32	0.31%
2025/03/21	0	22.70	0	0.00	22.70	0	33	0.07%
2025/03/20	0	23.14	0	0.00	22.75	0	33	0.14%
2025/03/19	0	0.00	2	23.20	23.10	-2	33	-6.01%
2025/03/18	0.1	23.40	0.7	23.40	23.25	-0.7	33	-2.06%
2025/03/17	0	0.00	1	23.55	23.40	-1	33	-3.01%
2025/03/14	0	23.25	1.9	23.33	23.55	-1.9	34	-5.51%
2025/03/13	0.1	23.55	0	0.00	23.45	0.1	34	0.18%
2025/03/12	0	23.65	0	0.00	23.70	0	34	0.02%
2025/03/11	0	23.55	0	0.00	23.55	0	34	0.01%
2025/03/10	0.2	23.60	0	0.00	23.50	0.2	35	0.43%
2025/03/07	0.1	23.50	0	0.00	23.50	0.1	35	0.17%
2025/03/06	0	23.55	0	0.00	23.35	0	35	0.05%
2025/03/05	0.2	23.53	0	0.00	23.40	0.2	35	0.61%
2025/03/04	4.1	23.13	0	0.00	23.40	4.1	35	11.56%
2025/02/27	0.1	23.34	0	0.00	23.10	0.1	35	0.32%
2025/02/26	0.1	23.45	0	0.00	23.40	0.1	35	0.17%
2025/02/25	0.1	23.55	0	0.00	23.20	0.1	35	0.14%
2025/02/24	0	23.72	0	0.00	23.45	0	34	0.09%
2025/02/21	0.1	23.54	0	0.00	23.35	0.1	35	0.34%
2025/02/19	0.2	23.14	0	0.00	23.05	0.2	34	0.66%
2025/02/18	0.2	23.38	0.3	23.40	23.35	-0.1	33	-0.21%
2025/02/17	0.1	23.50	0	0.00	23.30	0.1	33	0.22%
2025/02/14	0	22.75	0	0.00	23.40	0	33	0.09%
2025/02/12	0	21.75	0	0.00	21.95	0	32	0.03%
2025/02/11	0	21.73	0	0.00	21.65	0	31	0.10%
2025/02/10	0.4	21.40	0	0.00	21.45	0.4	31	1.40%
2025/02/07	0.1	21.45	0	0.00	21.35	0.1	31	0.41%
2025/02/06	0.1	21.53	0	0.00	21.40	0.1	31	0.32%
2025/02/05	0.4	21.44	0	0.00	21.30	0.4	31	1.43%
2025/02/04	0.1	21.40	0	0.00	21.30	0.1	31	0.32%
2025/01/22	1.2	21.38	1.2	21.49	21.25	0	31	0.15%
2025/01/21	2.3	21.38	1.2	21.67	21.25	1	31	3.33%
2025/01/20	1	21.25	0	0.00	21.25	1	31	3.27%
2025/01/17	1.1	21.21	0	0.00	21.20	1.1	31	3.51%
2025/01/16	0	21.40	0.5	21.40	21.50	-0.5	30	-1.60%
2025/01/15	0.2	20.99	1	20.87	20.85	-0.8	30	-2.74%
2025/01/14	0.3	20.63	0	0.00	20.75	0.3	29	0.84%
2025/01/13	1.4	19.91	0	20.00	20.00	1.4	29	4.78%
2025/01/10	1.4	21.62	1	21.41	21.20	0.4	27	1.36%
2025/01/09	1.1	22.42	1	22.50	22.40	0.2	26	0.61%
2025/01/08	0.2	22.46	0	0.00	22.50	0.2	26	0.73%
2025/01/07	2.8	22.69	2.1	22.76	22.55	0.7	25	2.82%
2025/01/06	2.3	22.97	1.7	23.09	22.95	0.6	24	2.45%
2025/01/03	1.3	23.08	1	23.20	23.05	0.3	24	1.14%
2025/01/02	2.2	23.50	0	0.00	23.00	2.2	23	9.29%
2024/12/31	1.2	24.67	0	0.00	23.65	1.2	21	5.84%
2024/12/30	0.2	25.30	0	0.00	24.90	0.2	19	0.81%
2024/12/27	0.1	25.37	0	0.00	25.35	0.1	19	0.30%
2024/12/25	0.3	25.65	0	0.00	25.20	0.3	19	1.58%
2024/12/24	0.2	25.95	0	0.00	25.75	0.2	19	1.19%
2024/12/23	0.3	25.95	0	0.00	25.90	0.3	19	1.54%
2024/12/20	0.2	25.94	0	0.00	25.80	0.2	19	1.12%
2024/12/19	0.3	25.90	0	0.00	25.70	0.3	19	1.31%
2024/12/18	3.5	25.54	1	25.15	25.95	2.5	19	12.64%
2024/12/17	2.9	26.21	1	26.25	26.00	1.9	18	10.45%
2024/12/16	0.1	27.14	0	0.00	26.85	0.1	17	0.66%
2024/12/13	0.2	27.35	0	0.00	27.30	0.2	17	1.17%
2024/12/12	0.3	27.40	0	0.00	27.10	0.3	17	1.88%
2024/12/10	1.5	27.29	0	0.00	27.25	1.5	17	8.77%
2024/12/09	0.4	27.51	0	0.00	27.40	0.4	16	2.41%
2024/12/06	0.6	27.76	0	0.00	27.70	0.6	16	3.34%
2024/12/05	0	28.00	0	0.00	27.85	0	17	0.12%
2024/12/04	3.8	27.75	1	28.00	27.85	2.8	17	16.10%
2024/12/03	1.1	27.66	1	27.80	27.70	0.1	17	0.43%
2024/11/29	0.1	27.85	0	0.00	27.75	0.1	17	0.55%
2024/11/28	0.2	27.99	0	0.00	27.85	0.2	17	1.39%
2024/11/26	0.2	28.25	0	0.00	28.05	0.2	17	1.15%
2024/11/25	0.2	28.24	0	0.00	28.10	0.2	17	1.09%
2024/11/22	0.1	28.39	0	0.00	28.15	0.1	17	0.68%
2024/11/21	0.1	28.42	0	0.00	28.15	0.1	17	0.75%
2024/11/20	0.4	28.46	0	0.00	28.15	0.4	17	2.42%
2024/11/19	0.1	28.25	0	0.00	28.10	0.1	16	0.29%
2024/11/14	1	28.35	1	28.50	28.30	0	20	0.01%
2024/11/13	0.1	28.70	0	0.00	28.60	0.1	22	0.22%
2024/11/11	0.1	28.50	0	0.00	28.30	0.1	23	0.50%
2024/11/08	0.1	28.40	0	0.00	28.50	0.1	23	0.42%
2024/11/05	0.2	28.45	0	0.00	28.35	0.2	26	0.58%
2024/11/04	0.2	28.45	0	0.00	28.30	0.2	27	0.81%
2024/11/01	0	28.55	0	0.00	28.35	0	27	0.05%
2024/10/30	0.1	28.65	0	0.00	28.35	0.1	27	0.33%
2024/10/29	0	29.31	0	0.00	28.55	0	27	0.09%
2024/10/25	0.4	28.82	0	0.00	28.70	0.4	27	1.29%
2024/10/24	0.8	28.75	0	0.00	28.70	0.8	27	2.76%
2024/10/22	2.1	29.07	0.7	29.28	28.85	1.4	28	5.10%
2024/10/21	0	29.45	0	0.00	29.35	0	28	0.04%
2024/10/18	0	0.00	0.1	29.45	29.20	-0.1	28	-0.42%
2024/10/17	1	29.30	0.8	29.47	29.40	0.2	29	0.68%
2024/10/16	0	29.65	0	0.00	29.45	0	29	0.08%
2024/10/15	0	29.75	0	29.75	29.75	0	29	-0.10%
2024/10/09	0.2	29.77	0	0.00	29.60	0.2	31	0.69%
2024/10/08	0	30.00	0	0.00	29.90	0	32	0.01%
2024/10/01	0	29.83	0	0.00	29.70	0	35	0.12%
2024/09/27	0.3	29.67	0	0.00	29.45	0.3	36	0.74%
2024/09/25	0	29.75	0	0.00	29.60	0	36	0.03%
2024/09/24	0	29.65	0	0.00	29.70	0	36	0.02%
2024/09/23	0.1	29.60	0	0.00	29.55	0.1	37	0.33%
2024/09/20	1	29.56	1	29.75	29.50	0	36	0.11%
2024/09/18	1	29.60	1	29.75	29.55	0	37	0.06%
2024/09/13	0	29.80	0	0.00	29.65	0	37	0.06%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.38%
2024/09/10	0	30.00	0	0.00	29.60	0	39	0.03%
2024/09/09	0.1	30.07	0	0.00	30.20	0.1	42	0.15%
2024/09/05	0	30.14	0	0.00	30.05	0	45	0.04%
2024/09/04	0.1	29.97	0	0.00	30.15	0.1	45	0.21%
2024/09/03	0.2	30.13	0	0.00	30.15	0.2	44	0.42%
2024/09/02	0.1	29.80	0	0.00	30.15	0.1	44	0.21%
2024/08/30	0.1	29.70	0	0.00	29.60	0.1	44	0.16%
2024/08/29	0.1	29.71	0	0.00	29.60	0.1	45	0.30%
2024/08/28	0	29.75	0	0.00	29.60	0	45	0.03%
2024/08/22	0.1	29.88	0	0.00	29.65	0.1	45	0.28%
2024/08/21	0.1	29.94	0	0.00	29.85	0.1	46	0.26%
2024/08/20	1.2	29.88	1	30.05	29.85	0.2	46	0.37%
2024/08/19	1	30.34	1	30.50	30.40	0	46	0.07%
2024/08/16	1.6	30.79	0	0.00	30.80	1.6	46	3.55%
2024/08/15	0.7	30.50	0	30.55	30.30	0.7	45	1.51%
2024/08/14	0.6	29.76	0	0.00	30.25	0.6	45	1.24%
2024/08/13	0.2	29.28	0	0.00	29.35	0.2	43	0.42%
2024/08/12	0.1	28.65	0	0.00	28.50	0.1	43	0.16%
2024/08/09	0	28.65	0	0.00	28.55	0	44	0.03%
2024/08/08	0.3	28.70	0	0.00	28.40	0.3	45	0.58%
2024/08/07	1.3	28.40	0	0.00	28.50	1.3	45	2.82%
2024/08/06	0.3	28.26	0	0.00	28.00	0.3	44	0.77%
2024/08/05	1.8	28.90	0.8	29.00	28.05	1	45	2.20%
2024/08/02	0.4	29.39	0	0.00	29.35	0.4	45	0.78%
2024/08/01	0	0.00	0.1	29.55	29.55	-0.1	46	-0.23%
2024/07/31	0	29.40	0	0.00	29.40	0	46	0.09%
2024/07/30	0.1	29.16	0	0.00	29.10	0.1	46	0.28%
2024/07/29	0	29.25	0	0.00	29.00	0	47	0.02%
2024/07/26	0	29.20	0	0.00	29.10	0	47	0.02%
2024/07/22	1.1	29.15	0	0.00	29.10	1.1	47	2.20%
2024/07/19	0.1	29.55	0	0.00	29.30	0.1	47	0.25%
2024/07/18	0.5	29.84	0	0.00	29.60	0.5	46	1.09%
2024/07/17	1.4	29.64	1	29.75	29.60	0.4	46	0.85%
2024/07/16	0.8	30.01	0	0.00	29.70	0.8	46	1.68%
2024/07/15	0.1	29.85	0.4	29.85	29.75	-0.3	46	-0.63%
2024/07/12	0.3	29.76	0	0.00	29.60	0.3	46	0.75%
2024/07/11	0.2	29.68	0	0.00	29.60	0.2	46	0.41%
2024/07/10	0.1	29.83	0	0.00	29.55	0.1	46	0.18%
2024/07/09	0.3	29.65	0	0.00	29.65	0.3	46	0.71%
2024/07/08	1.2	29.75	0	0.00	29.45	1.2	46	2.69%
2024/07/05	0.1	29.37	0.1	29.30	29.75	0	46	-0.10%
2024/07/04	1.2	29.13	0.1	29.35	29.10	1.2	45	2.56%
2024/07/03	0.5	29.28	0	0.00	29.25	0.5	46	1.09%
2024/07/02	0.1	29.30	0	0.00	29.30	0.1	45	0.31%
2024/07/01	1.4	29.27	0	0.00	29.15	1.4	45	3.14%
2024/06/28	0.2	29.38	0	0.00	29.30	0.2	45	0.41%
2024/06/27	0.1	29.33	0	0.00	29.30	0.1	45	0.15%
2024/06/26	0	29.50	0	0.00	29.35	0	44	0.02%
2024/06/25	0.1	29.55	0	0.00	29.35	0.1	45	0.15%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.09%
2024/06/21	1.3	29.60	0	0.00	29.55	1.3	46	2.87%
2024/06/19	0.1	29.58	0.1	29.60	29.45	0	46	-0.03%
2024/06/18	0.2	29.60	0	0.00	29.55	0.2	45	0.36%
2024/06/17	1	29.55	0	0.00	29.55	1	45	2.17%
2024/06/14	4.1	29.38	0	0.00	29.55	4.1	46	8.90%
2024/06/13	3.9	29.03	1	29.20	29.00	2.9	43	6.55%
2024/06/12	5	29.18	1.7	29.30	29.15	3.4	40	8.18%
2024/06/11	2.6	29.17	1	29.25	29.20	1.6	38	4.11%
2024/06/07	0.1	29.42	0	0.00	29.30	0.1	38	0.16%
2024/06/06	0.1	29.50	0	0.00	29.30	0.1	38	0.18%
2024/06/05	0.2	29.59	0	0.00	29.40	0.2	38	0.42%
2024/06/04	0.2	29.65	0	0.00	29.40	0.2	39	0.63%
2024/06/03	0.2	29.71	0	0.00	29.65	0.2	40	0.40%
2024/05/31	0.5	29.62	0	0.00	29.50	0.5	40	1.13%
2024/05/30	0.2	29.63	0	0.00	29.60	0.2	39	0.41%
2024/05/29	0.4	29.62	0	0.00	29.60	0.4	39	1.11%
2024/05/28	0.1	29.62	0	0.00	29.50	0.1	40	0.27%
2024/05/27	0.2	29.68	0	0.00	29.40	0.2	40	0.43%
2024/05/24	0	29.75	0	0.00	29.65	0	39	0.10%
2024/05/23	0.2	29.51	1	29.40	29.70	-0.8	40	-1.90%
2024/05/22	0.2	29.47	0	0.00	29.50	0.2	40	0.57%
2024/05/21	1.4	29.26	0	0.00	29.25	1.4	41	3.36%
2024/05/20	1.1	29.16	0.9	29.32	29.30	0.2	40	0.48%
2024/05/17	0.3	29.35	0	29.40	29.30	0.3	40	0.74%
2024/05/16	0.4	29.38	0.5	29.30	29.20	-0.1	42	-0.21%
2024/05/15	1.3	29.23	0	0.00	29.20	1.3	42	3.18%
2024/05/14	0.4	29.31	0	0.00	29.20	0.4	41	1.06%
2024/05/13	0.1	29.45	0	0.00	29.45	0.1	41	0.28%
2024/05/10	0.3	29.37	0	0.00	29.30	0.3	42	0.62%
2024/05/09	1.2	29.32	0	0.00	29.35	1.2	42	2.77%
2024/05/08	0.2	29.52	0	0.00	29.40	0.2	41	0.45%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.07%
2024/05/06	0.3	29.70	0	0.00	29.55	0.3	41	0.82%
2024/05/03	1.1	29.62	0	0.00	29.55	1.1	41	2.70%
2024/05/02	0	29.64	0	0.00	29.50	0	41	0.07%
2024/04/30	0.2	29.67	0	0.00	29.50	0.2	41	0.36%
2024/04/29	0.1	29.65	0	0.00	29.60	0.1	41	0.30%
2024/04/26	0.5	29.75	0	0.00	29.55	0.5	41	1.28%
2024/04/25	0.1	29.67	0	0.00	29.70	0.1	41	0.20%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/22	0	29.70	0.1	29.70	29.60	-0.1	41	-0.14%
2024/04/19	0.6	29.75	0	0.00	29.50	0.6	42	1.40%
2024/04/17	0	30.25	0	0.00	30.00	0	41	0.04%
2024/04/16	0.1	30.17	0	0.00	30.05	0.1	41	0.15%
2024/04/15	0.4	30.21	0	0.00	30.10	0.4	41	0.95%
2024/04/12	1.6	30.11	1	30.18	30.10	0.6	41	1.49%
2024/04/11	1.1	30.08	0	0.00	30.15	1.1	41	2.77%
2024/04/10	0	30.55	0	0.00	30.30	0	40	0.04%
2024/04/09	1.6	30.58	0	0.00	30.35	1.6	40	3.92%
2024/04/08	0.1	30.74	0	0.00	30.35	0.1	39	0.13%
2024/04/03	0.1	30.38	0	0.00	30.75	0.1	39	0.34%