江興鍛 (4528)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	28.42	0	0.00	28.15	0.1	17	0.75%
2024/11/20	0.4	28.46	0	0.00	28.15	0.4	17	2.42%
2024/11/19	0.1	28.25	0	0.00	28.10	0.1	16	0.29%
2024/11/14	1	28.35	1	28.50	28.30	0	20	0.01%
2024/11/13	0.1	28.70	0	0.00	28.60	0.1	22	0.22%
2024/11/11	0.1	28.50	0	0.00	28.30	0.1	23	0.50%
2024/11/08	0.1	28.40	0	0.00	28.50	0.1	23	0.42%
2024/11/05	0.2	28.45	0	0.00	28.35	0.2	26	0.58%
2024/11/04	0.2	28.45	0	0.00	28.30	0.2	27	0.81%
2024/11/01	0	28.55	0	0.00	28.35	0	27	0.05%
2024/10/30	0.1	28.65	0	0.00	28.35	0.1	27	0.33%
2024/10/29	0	29.31	0	0.00	28.55	0	27	0.09%
2024/10/25	0.4	28.82	0	0.00	28.70	0.4	27	1.29%
2024/10/24	0.8	28.75	0	0.00	28.70	0.8	27	2.76%
2024/10/22	2.1	29.07	0.7	29.28	28.85	1.4	28	5.10%
2024/10/21	0	29.45	0	0.00	29.35	0	28	0.04%
2024/10/18	0	0.00	0.1	29.45	29.20	-0.1	28	-0.42%
2024/10/17	1	29.30	0.8	29.47	29.40	0.2	29	0.68%
2024/10/16	0	29.65	0	0.00	29.45	0	29	0.08%
2024/10/15	0	29.75	0	29.75	29.75	0	29	-0.10%
2024/10/09	0.2	29.77	0	0.00	29.60	0.2	31	0.69%
2024/10/08	0	30.00	0	0.00	29.90	0	32	0.01%
2024/10/01	0	29.83	0	0.00	29.70	0	35	0.12%
2024/09/27	0.3	29.67	0	0.00	29.45	0.3	36	0.74%
2024/09/25	0	29.75	0	0.00	29.60	0	36	0.03%
2024/09/24	0	29.65	0	0.00	29.70	0	36	0.02%
2024/09/23	0.1	29.60	0	0.00	29.55	0.1	37	0.33%
2024/09/20	1	29.56	1	29.75	29.50	0	36	0.11%
2024/09/18	1	29.60	1	29.75	29.55	0	37	0.06%
2024/09/13	0	29.80	0	0.00	29.65	0	37	0.06%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.38%
2024/09/10	0	30.00	0	0.00	29.60	0	39	0.03%
2024/09/09	0.1	30.07	0	0.00	30.20	0.1	42	0.15%
2024/09/05	0	30.14	0	0.00	30.05	0	45	0.04%
2024/09/04	0.1	29.97	0	0.00	30.15	0.1	45	0.21%
2024/09/03	0.2	30.13	0	0.00	30.15	0.2	44	0.42%
2024/09/02	0.1	29.80	0	0.00	30.15	0.1	44	0.21%
2024/08/30	0.1	29.70	0	0.00	29.60	0.1	44	0.16%
2024/08/29	0.1	29.71	0	0.00	29.60	0.1	45	0.30%
2024/08/28	0	29.75	0	0.00	29.60	0	45	0.03%
2024/08/22	0.1	29.88	0	0.00	29.65	0.1	45	0.28%
2024/08/21	0.1	29.94	0	0.00	29.85	0.1	46	0.26%
2024/08/20	1.2	29.88	1	30.05	29.85	0.2	46	0.37%
2024/08/19	1	30.34	1	30.50	30.40	0	46	0.07%
2024/08/16	1.6	30.79	0	0.00	30.80	1.6	46	3.55%
2024/08/15	0.7	30.50	0	30.55	30.30	0.7	45	1.51%
2024/08/14	0.6	29.76	0	0.00	30.25	0.6	45	1.24%
2024/08/13	0.2	29.28	0	0.00	29.35	0.2	43	0.42%
2024/08/12	0.1	28.65	0	0.00	28.50	0.1	43	0.16%
2024/08/09	0	28.65	0	0.00	28.55	0	44	0.03%
2024/08/08	0.3	28.70	0	0.00	28.40	0.3	45	0.58%
2024/08/07	1.3	28.40	0	0.00	28.50	1.3	45	2.82%
2024/08/06	0.3	28.26	0	0.00	28.00	0.3	44	0.77%
2024/08/05	1.8	28.90	0.8	29.00	28.05	1	45	2.20%
2024/08/02	0.4	29.39	0	0.00	29.35	0.4	45	0.78%
2024/08/01	0	0.00	0.1	29.55	29.55	-0.1	46	-0.23%
2024/07/31	0	29.40	0	0.00	29.40	0	46	0.09%
2024/07/30	0.1	29.16	0	0.00	29.10	0.1	46	0.28%
2024/07/29	0	29.25	0	0.00	29.00	0	47	0.02%
2024/07/26	0	29.20	0	0.00	29.10	0	47	0.02%
2024/07/22	1.1	29.15	0	0.00	29.10	1.1	47	2.20%
2024/07/19	0.1	29.55	0	0.00	29.30	0.1	47	0.25%
2024/07/18	0.5	29.84	0	0.00	29.60	0.5	46	1.09%
2024/07/17	1.4	29.64	1	29.75	29.60	0.4	46	0.85%
2024/07/16	0.8	30.01	0	0.00	29.70	0.8	46	1.68%
2024/07/15	0.1	29.85	0.4	29.85	29.75	-0.3	46	-0.63%
2024/07/12	0.3	29.76	0	0.00	29.60	0.3	46	0.75%
2024/07/11	0.2	29.68	0	0.00	29.60	0.2	46	0.41%
2024/07/10	0.1	29.83	0	0.00	29.55	0.1	46	0.18%
2024/07/09	0.3	29.65	0	0.00	29.65	0.3	46	0.71%
2024/07/08	1.2	29.75	0	0.00	29.45	1.2	46	2.69%
2024/07/05	0.1	29.37	0.1	29.30	29.75	0	46	-0.10%
2024/07/04	1.2	29.13	0.1	29.35	29.10	1.2	45	2.56%
2024/07/03	0.5	29.28	0	0.00	29.25	0.5	46	1.09%
2024/07/02	0.1	29.30	0	0.00	29.30	0.1	45	0.31%
2024/07/01	1.4	29.27	0	0.00	29.15	1.4	45	3.14%
2024/06/28	0.2	29.38	0	0.00	29.30	0.2	45	0.41%
2024/06/27	0.1	29.33	0	0.00	29.30	0.1	45	0.15%
2024/06/26	0	29.50	0	0.00	29.35	0	44	0.02%
2024/06/25	0.1	29.55	0	0.00	29.35	0.1	45	0.15%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.09%
2024/06/21	1.3	29.60	0	0.00	29.55	1.3	46	2.87%
2024/06/19	0.1	29.58	0.1	29.60	29.45	0	46	-0.03%
2024/06/18	0.2	29.60	0	0.00	29.55	0.2	45	0.36%
2024/06/17	1	29.55	0	0.00	29.55	1	45	2.17%
2024/06/14	4.1	29.38	0	0.00	29.55	4.1	46	8.90%
2024/06/13	3.9	29.03	1	29.20	29.00	2.9	43	6.55%
2024/06/12	5	29.18	1.7	29.30	29.15	3.4	40	8.18%
2024/06/11	2.6	29.17	1	29.25	29.20	1.6	38	4.11%
2024/06/07	0.1	29.42	0	0.00	29.30	0.1	38	0.16%
2024/06/06	0.1	29.50	0	0.00	29.30	0.1	38	0.18%
2024/06/05	0.2	29.59	0	0.00	29.40	0.2	38	0.42%
2024/06/04	0.2	29.65	0	0.00	29.40	0.2	39	0.63%
2024/06/03	0.2	29.71	0	0.00	29.65	0.2	40	0.40%
2024/05/31	0.5	29.62	0	0.00	29.50	0.5	40	1.13%
2024/05/30	0.2	29.63	0	0.00	29.60	0.2	39	0.41%
2024/05/29	0.4	29.62	0	0.00	29.60	0.4	39	1.11%
2024/05/28	0.1	29.62	0	0.00	29.50	0.1	40	0.27%
2024/05/27	0.2	29.68	0	0.00	29.40	0.2	40	0.43%
2024/05/24	0	29.75	0	0.00	29.65	0	39	0.10%
2024/05/23	0.2	29.51	1	29.40	29.70	-0.8	40	-1.90%
2024/05/22	0.2	29.47	0	0.00	29.50	0.2	40	0.57%
2024/05/21	1.4	29.26	0	0.00	29.25	1.4	41	3.36%
2024/05/20	1.1	29.16	0.9	29.32	29.30	0.2	40	0.48%
2024/05/17	0.3	29.35	0	29.40	29.30	0.3	40	0.74%
2024/05/16	0.4	29.38	0.5	29.30	29.20	-0.1	42	-0.21%
2024/05/15	1.3	29.23	0	0.00	29.20	1.3	42	3.18%
2024/05/14	0.4	29.31	0	0.00	29.20	0.4	41	1.06%
2024/05/13	0.1	29.45	0	0.00	29.45	0.1	41	0.28%
2024/05/10	0.3	29.37	0	0.00	29.30	0.3	42	0.62%
2024/05/09	1.2	29.32	0	0.00	29.35	1.2	42	2.77%
2024/05/08	0.2	29.52	0	0.00	29.40	0.2	41	0.45%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.07%
2024/05/06	0.3	29.70	0	0.00	29.55	0.3	41	0.82%
2024/05/03	1.1	29.62	0	0.00	29.55	1.1	41	2.70%
2024/05/02	0	29.64	0	0.00	29.50	0	41	0.07%
2024/04/30	0.2	29.67	0	0.00	29.50	0.2	41	0.36%
2024/04/29	0.1	29.65	0	0.00	29.60	0.1	41	0.30%
2024/04/26	0.5	29.75	0	0.00	29.55	0.5	41	1.28%
2024/04/25	0.1	29.67	0	0.00	29.70	0.1	41	0.20%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/22	0	29.70	0.1	29.70	29.60	-0.1	41	-0.14%
2024/04/19	0.6	29.75	0	0.00	29.50	0.6	42	1.40%
2024/04/17	0	30.25	0	0.00	30.00	0	41	0.04%
2024/04/16	0.1	30.17	0	0.00	30.05	0.1	41	0.15%
2024/04/15	0.4	30.21	0	0.00	30.10	0.4	41	0.95%
2024/04/12	1.6	30.11	1	30.18	30.10	0.6	41	1.49%
2024/04/11	1.1	30.08	0	0.00	30.15	1.1	41	2.77%
2024/04/10	0	30.55	0	0.00	30.30	0	40	0.04%
2024/04/09	1.6	30.58	0	0.00	30.35	1.6	40	3.92%
2024/04/08	0.1	30.74	0	0.00	30.35	0.1	39	0.13%
2024/04/03	0.1	30.38	0	0.00	30.75	0.1	39	0.34%
2024/03/28	0.1	30.34	0	0.00	30.25	0.1	41	0.30%
2024/03/27	0	30.48	0	0.00	30.40	0	41	0.08%
2024/03/26	0.1	30.50	0	0.00	30.50	0.1	41	0.32%
2024/03/25	0	30.53	0	30.60	30.40	0	41	0.02%
2024/03/22	0.1	30.60	0	0.00	30.50	0.1	42	0.21%
2024/03/21	0.1	30.58	0	0.00	30.60	0.1	42	0.19%
2024/03/20	1	30.11	0	0.00	30.45	1	42	2.42%
2024/03/19	0	30.45	0	0.00	30.50	0	42	0.03%
2024/03/18	0	30.45	0.3	30.40	30.20	-0.3	42	-0.69%
2024/03/15	0.1	30.56	0	0.00	30.20	0.1	42	0.19%
2024/03/14	1.1	30.27	1	30.50	30.65	0.1	42	0.19%
2024/03/13	0.3	30.87	0	0.00	30.70	0.3	42	0.70%
2024/03/12	0.2	30.96	0	0.00	30.90	0.2	42	0.48%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.23%
2024/03/08	0.2	31.36	0	0.00	31.10	0.2	43	0.44%
2024/03/07	0.2	31.36	4	31.25	31.50	-3.8	42	-8.95%
2024/03/06	0.1	31.59	0	0.00	31.50	0.1	44	0.20%
2024/03/05	0.4	31.56	0	0.00	31.40	0.4	45	0.90%
2024/03/04	0	31.65	0	0.00	31.40	0	46	0.03%
2024/03/01	0.2	31.53	0	0.00	31.40	0.2	47	0.48%
2024/02/29	0.2	31.71	0	0.00	31.50	0.2	47	0.37%
2024/02/27	0.1	31.50	0	0.00	31.25	0.1	47	0.12%
2024/02/26	0.5	31.41	0	0.00	31.35	0.5	47	0.99%
2024/02/23	0.4	31.65	0	0.00	31.45	0.4	46	0.78%
2024/02/22	0.4	31.68	0	0.00	31.50	0.4	46	0.77%
2024/02/21	0.1	31.77	0.5	31.80	31.70	-0.3	45	-0.69%
2024/02/20	1.3	31.72	1	31.85	31.75	0.4	45	0.78%
2024/02/19	1.8	31.46	1	31.70	31.65	0.8	45	1.74%
2024/02/16	0.2	30.80	0	0.00	30.70	0.2	43	0.37%
2024/02/15	0.2	30.87	0	0.00	30.65	0.2	43	0.41%
2024/02/05	0.2	30.52	0	0.00	30.35	0.2	43	0.40%
2024/02/02	0.1	30.51	0	0.00	30.45	0.1	42	0.23%
2024/02/01	0.2	30.60	0	0.00	30.45	0.2	41	0.36%
2024/01/31	0.1	30.57	0	0.00	30.40	0.1	41	0.30%
2024/01/30	1.1	30.55	0	0.00	30.45	1.1	40	2.67%
2024/01/29	1.8	30.56	0	0.00	30.50	1.8	39	4.60%
2024/01/26	0.2	30.80	0	0.00	30.65	0.2	37	0.58%
2024/01/25	0	30.80	0	0.00	30.60	0	37	0.04%
2024/01/24	0.2	30.95	0	0.00	30.60	0.2	36	0.54%
2024/01/23	0	30.80	0	0.00	30.60	0	36	0.05%
2024/01/22	0.2	30.83	0	0.00	30.55	0.2	36	0.42%
2024/01/19	0.2	30.80	0	0.00	30.65	0.2	36	0.42%
2024/01/18	0.1	30.85	0	0.00	30.70	0.1	36	0.33%
2024/01/17	0.1	30.76	0	0.00	30.65	0.1	36	0.21%
2024/01/16	0.4	30.98	0	0.00	30.80	0.4	36	1.02%
2024/01/15	0.3	31.04	2	30.85	30.90	-1.7	37	-4.57%
2024/01/12	1.2	30.78	1	30.95	30.80	0.2	36	0.60%
2024/01/10	0.1	30.76	0	0.00	30.65	0.1	37	0.20%
2024/01/09	1.1	30.64	1	30.75	30.75	0.1	37	0.27%
2024/01/08	0.4	30.94	0	0.00	30.85	0.4	37	1.00%
2024/01/05	0	31.02	0	0.00	30.90	0	36	0.12%
2024/01/04	0	30.98	0	0.00	31.00	0	36	0.09%
2024/01/03	0.2	30.92	0	0.00	30.85	0.2	36	0.63%
2024/01/02	1	30.81	1	31.00	30.85	0	35	0.12%
2023/12/29	0.3	30.93	0	0.00	30.85	0.3	35	0.78%
2023/12/28	0.1	30.91	0.2	31.00	30.65	-0.1	37	-0.20%
2023/12/27	0.2	30.95	0	0.00	30.80	0.2	37	0.59%
2023/12/26	1.2	30.87	0.8	31.00	30.85	0.4	37	1.02%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.18%
2023/12/22	0.6	30.95	0	0.00	30.80	0.6	36	1.63%
2023/12/21	0.1	30.98	0	0.00	30.90	0.1	36	0.15%
2023/12/20	0.2	30.88	0	0.00	30.85	0.2	37	0.51%
2023/12/19	0.2	30.97	0	0.00	30.80	0.2	37	0.46%
2023/12/18	1.6	31.18	1	31.20	31.05	0.6	36	1.68%
2023/12/15	0.3	31.45	0	0.00	31.30	0.3	38	0.79%
2023/12/14	1.1	31.41	0	0.00	31.30	1.1	38	2.79%
2023/12/13	0.3	31.48	0	0.00	31.55	0.3	39	0.74%
2023/12/12	0.1	31.30	0	0.00	31.30	0.1	38	0.36%
2023/12/11	0	31.23	0	0.00	31.35	0	38	0.10%
2023/12/08	1.1	31.26	0	0.00	31.30	1.1	40	2.60%
2023/12/07	0.1	31.38	0	0.00	31.15	0.1	40	0.17%
2023/12/06	0.3	31.46	0	0.00	31.40	0.3	40	0.72%
2023/12/05	1.2	31.37	1	31.55	31.40	0.2	39	0.51%
2023/12/04	0.3	31.36	0	0.00	31.45	0.3	39	0.85%
2023/12/01	2.6	31.10	0.3	31.23	31.35	2.3	38	5.81%
2023/11/30	2.5	30.63	1	30.75	30.55	1.5	36	4.04%
2023/11/29	0.1	30.76	0	0.00	30.70	0.1	36	0.41%
2023/11/28	0.9	30.84	0	0.00	30.95	0.9	35	2.40%
2023/11/24	1	30.70	1	30.90	30.90	0	34	0.03%
2023/11/22	0.1	30.68	0	0.00	30.65	0.1	37	0.18%
2023/11/21	0.4	30.66	0	0.00	30.60	0.4	36	1.12%
2023/11/20	1	30.59	0	0.00	30.55	1	36	2.67%
2023/11/17	0	30.66	0	0.00	30.60	0	35	0.10%
2023/11/16	0.2	30.87	0	0.00	30.55	0.2	35	0.65%
2023/11/15	0.1	30.58	0	0.00	30.45	0.1	35	0.26%
2023/11/14	0.1	30.70	0	0.00	30.45	0.1	35	0.28%
2023/11/13	0.2	30.38	0	0.00	30.40	0.2	35	0.46%
2023/11/10	0.1	30.72	0	0.00	30.60	0.1	35	0.28%
2023/11/09	0.2	30.97	0	0.00	30.80	0.2	36	0.62%
2023/11/08	0.3	31.12	0	0.00	31.00	0.3	37	0.82%
2023/11/07	0.2	31.02	0	0.00	30.85	0.2	40	0.47%
2023/11/06	0.3	31.09	0	0.00	31.10	0.3	40	0.76%
2023/11/03	0.1	30.78	0	0.00	30.55	0.1	42	0.28%
2023/11/02	0.1	30.56	0	0.00	30.45	0.1	44	0.13%
2023/11/01	1.2	30.26	1	30.45	30.35	0.2	44	0.51%
2023/10/31	0.4	30.72	0	0.00	30.50	0.4	44	0.79%
2023/10/30	0.1	30.82	0	0.00	30.65	0.1	44	0.26%
2023/10/27	1.2	30.68	0	0.00	30.65	1.2	44	2.72%
2023/10/26	0.3	31.20	0	0.00	30.75	0.3	45	0.66%
2023/10/25	0	30.95	0	0.00	30.80	0	46	0.04%
2023/10/24	0	30.67	0	0.00	30.80	0	47	0.10%
2023/10/23	5.6	30.50	3	30.57	30.50	2.6	49	5.22%
2023/10/20	0.2	31.01	0	0.00	30.90	0.2	48	0.33%
2023/10/19	2.4	30.98	1	31.15	31.10	1.4	48	2.91%
2023/10/18	4.7	31.19	1.9	31.39	31.20	2.8	48	5.83%
2023/10/17	1.1	31.26	1	31.40	31.25	0.1	47	0.15%
2023/10/16	0.2	31.49	0	0.00	31.35	0.2	47	0.51%
2023/10/13	0.2	31.82	0	0.00	31.55	0.2	49	0.32%
2023/10/12	0.3	31.70	0	0.00	31.60	0.3	50	0.56%
2023/10/11	0.6	31.74	0	0.00	31.50	0.6	51	1.17%
2023/10/06	0.3	31.75	0	0.00	31.70	0.3	51	0.51%
2023/10/05	0.2	31.76	0	0.00	31.60	0.2	51	0.44%
2023/10/04	2.4	31.56	1	31.70	31.65	1.4	50	2.84%
2023/10/03	1.4	31.67	0	0.00	31.65	1.4	49	2.73%
2023/10/02	0.5	31.85	0.1	31.85	31.70	0.4	49	0.91%
2023/09/28	1.3	31.85	1	31.95	31.75	0.4	49	0.72%
2023/09/27	0.1	32.04	0	0.00	32.00	0.1	48	0.14%
2023/09/26	0.1	32.05	0	0.00	31.85	0.1	49	0.15%
2023/09/25	1.4	31.80	0	0.00	31.80	1.4	48	2.79%
2023/09/22	0.6	31.97	0	0.00	31.90	0.6	48	1.20%
2023/09/21	2.7	31.95	1	32.05	31.85	1.7	47	3.55%
2023/09/20	3.6	31.96	1	32.15	32.00	2.6	46	5.65%
2023/09/19	1.3	32.55	0	0.00	32.40	1.3	44	2.95%
2023/09/18	0.2	32.51	0	0.00	32.40	0.2	45	0.52%
2023/09/15	0.2	32.71	0	0.00	32.45	0.2	44	0.53%
2023/09/14	0.1	32.79	0	0.00	32.60	0.1	44	0.25%
2023/09/13	3.9	32.48	1.9	32.65	32.60	2	43	4.54%
2023/09/12	1.1	32.12	0	0.00	32.15	1.1	42	2.62%
2023/09/11	0.2	32.36	0	0.00	32.15	0.2	42	0.50%
2023/09/08	2.4	32.26	2	32.40	32.25	0.4	42	1.03%
2023/09/07	1.4	32.38	0	0.00	32.35	1.4	42	3.36%
2023/09/06	1.4	32.43	0	0.00	32.30	1.4	42	3.37%
2023/09/05	0.3	32.37	0	0.00	32.50	0.3	42	0.60%
2023/09/04	0.3	32.49	0	0.00	32.30	0.3	42	0.82%
2023/09/01	0.8	32.64	0	0.00	32.50	0.8	42	1.85%
2023/08/31	1.7	32.51	1	32.60	32.40	0.7	42	1.63%
2023/08/30	0	32.78	0	0.00	32.75	0	42	0.06%
2023/08/29	1.9	32.80	1	32.85	32.55	0.9	43	2.03%
2023/08/28	0.7	32.70	0	0.00	32.50	0.7	43	1.60%
2023/08/24	1.1	32.67	0.7	32.90	32.95	0.4	46	0.84%
2023/08/23	0.2	32.86	0	0.00	32.60	0.2	47	0.42%
2023/08/22	1.2	32.52	1	32.65	32.75	0.2	47	0.34%
2023/08/21	0.3	32.55	0	0.00	32.65	0.3	48	0.68%
2023/08/18	0.5	32.75	0	0.00	32.45	0.5	49	0.92%
2023/08/17	1.4	32.67	1	32.80	32.80	0.4	48	0.88%
2023/08/16	1.4	32.66	0.9	33.00	33.00	0.5	48	1.01%
2023/08/15	1.7	32.72	1	32.75	32.85	0.7	48	1.37%
2023/08/14	2.5	33.02	2	33.13	32.80	0.5	47	1.10%
2023/08/11	1.8	33.21	1	33.25	33.35	0.8	46	1.79%
2023/08/10	1.3	33.42	1	33.55	33.75	0.3	43	0.73%
2023/08/09	3.2	33.73	1	33.95	33.55	2.2	43	5.05%
2023/08/08	4.7	33.84	1.5	33.95	33.75	3.3	42	7.60%
2023/08/07	0	34.13	0	0.00	33.90	0	41	0.11%
2023/08/04	0.2	34.08	0	0.00	34.00	0.2	43	0.48%
2023/08/02	0.2	34.21	0	0.00	33.85	0.2	43	0.54%
2023/08/01	0.2	34.10	0	0.00	34.00	0.2	43	0.47%
2023/07/31	0.7	34.02	0	0.00	33.80	0.7	44	1.56%
2023/07/28	1.8	34.04	0.9	34.10	33.95	0.9	44	2.12%
2023/07/27	3.2	34.24	0	0.00	34.05	3.2	43	7.33%
2023/07/26	1.3	34.29	0	0.00	34.35	1.3	43	2.95%
2023/07/25	0.2	34.30	0.2	34.50	34.00	0	44	0.02%
2023/07/24	1.1	33.82	1	34.05	33.90	0.1	47	0.20%
2023/07/21	1.6	34.23	1	34.20	34.50	0.6	49	1.13%
2023/07/20	0.6	34.55	0	0.00	34.30	0.6	50	1.28%
2023/07/19	0.3	34.69	0	0.00	34.20	0.3	50	0.61%
2023/07/18	5.4	34.13	2.9	34.30	34.15	2.5	50	5.01%
2023/07/17	1.6	33.97	0.8	34.10	33.85	0.8	48	1.70%
2023/07/14	3.7	34.28	1.4	34.38	34.15	2.3	48	4.79%
2023/07/13	0.2	34.64	0	0.00	34.45	0.2	47	0.47%
2023/07/12	1.2	34.60	0.9	34.70	34.70	0.3	47	0.61%
2023/07/11	0.1	34.75	0	0.00	34.55	0.1	48	0.17%
2023/07/10	0.2	34.55	0	0.00	34.60	0.2	49	0.40%
2023/07/07	0	34.68	0	0.00	34.40	0	51	0.04%
2023/07/06	0.2	34.68	0	34.95	34.40	0.2	52	0.38%
2023/07/05	2.1	34.61	1.7	34.75	34.80	0.4	54	0.73%
2023/07/04	1.3	34.61	0	0.00	34.55	1.3	54	2.40%
2023/07/03	0.3	35.01	0	0.00	34.85	0.3	54	0.62%
2023/06/30	0.1	35.00	0	0.00	34.80	0.1	55	0.18%
2023/06/29	0.1	34.91	0	0.00	34.95	0.1	57	0.26%
2023/06/28	0.1	35.00	0	0.00	34.80	0.1	57	0.17%
2023/06/27	0.2	34.98	0	0.00	34.80	0.2	58	0.32%
2023/06/26	0.2	34.84	0	0.00	35.05	0.2	59	0.25%
2023/06/21	1.1	34.66	0	0.00	34.65	1.1	58	1.84%
2023/06/20	0.3	34.71	0	0.00	34.60	0.3	58	0.53%
2023/06/19	0.1	34.82	0	0.00	34.45	0.1	59	0.11%
2023/06/16	0.1	34.94	0	0.00	34.50	0.1	59	0.24%
2023/06/15	1.3	34.85	0	0.00	34.85	1.3	58	2.28%
2023/06/14	0.5	35.00	0	0.00	34.80	0.5	58	0.77%
2023/06/13	0	34.80	0	0.00	34.85	0	59	0.03%
2023/06/12	0.2	34.96	0	0.00	34.70	0.2	59	0.30%
2023/06/09	0	35.00	0	0.00	34.80	0	59	0.06%
2023/06/08	2.3	34.86	0.6	35.05	34.65	1.6	61	2.65%
2023/06/07	0.4	34.77	0	0.00	34.85	0.4	61	0.66%
2023/06/06	0	34.85	0.4	34.85	34.65	-0.4	61	-0.62%
2023/06/05	3.6	34.56	0.1	34.70	34.50	3.5	61	5.65%
2023/06/02	0.9	34.67	0.1	34.60	34.60	0.9	61	1.42%
2023/06/01	0.2	34.89	0	0.00	34.50	0.2	61	0.36%
2023/05/31	11.1	34.61	0.9	34.95	34.55	10.3	61	16.67%
2023/05/30	0.3	35.13	0	0.00	34.95	0.3	57	0.48%
2023/05/29	0.9	35.22	0	35.25	35.00	0.9	57	1.60%
2023/05/26	1.6	35.01	1	35.10	34.85	0.6	57	1.10%
2023/05/25	0.1	35.15	0	0.00	34.95	0.1	59	0.21%
2023/05/24	0.5	35.02	0.3	35.00	34.75	0.2	61	0.32%
2023/05/23	0.3	34.90	0.4	34.90	34.90	-0.1	61	-0.19%
2023/05/22	0.2	34.54	0.2	34.90	34.40	0	64	0.01%
2023/05/19	1.4	34.51	0	34.83	34.40	1.4	64	2.17%
2023/05/18	0.3	34.74	0	0.00	34.40	0.3	64	0.41%
2023/05/17	0.4	34.80	0	0.00	34.70	0.4	64	0.68%
2023/05/16	0	34.85	0	0.00	34.65	0	64	0.03%
2023/05/15	0.1	34.83	0	0.00	34.60	0.1	64	0.12%
2023/05/12	0.3	34.92	0	34.90	34.80	0.3	64	0.41%
2023/05/11	1.1	34.81	1	34.95	34.75	0.1	64	0.08%
2023/05/10	3.6	34.81	0.7	35.08	34.85	2.9	64	4.50%
2023/05/09	3.5	34.75	0.9	34.92	34.65	2.6	63	4.18%
2023/05/08	0.5	34.90	1	34.98	34.75	-0.4	62	-0.66%
2023/05/05	2.4	34.48	0.9	34.94	34.75	1.5	62	2.33%
2023/05/04	1.1	34.82	0	0.00	34.75	1.1	61	1.76%
2023/05/03	0.4	34.97	0	0.00	34.75	0.4	62	0.65%
2023/05/02	3.7	34.73	1	34.85	34.75	2.7	61	4.39%
2023/04/28	4.2	34.73	1	34.75	34.70	3.2	60	5.20%
2023/04/27	2.8	34.06	2.7	34.35	34.20	0.1	58	0.10%
2023/04/26	5.2	33.21	0	0.00	33.55	5.2	55	9.42%
2023/04/14	1	33.00	0	0.00	33.10	1	50	1.98%
2023/03/16	0	32.60	0	0.00	32.05	0	38	0.03%
2023/03/10	0	0.00	2	33.50	33.60	-2	36	-5.51%
2023/02/16	0	31.60	0	0.00	31.65	0	31	0.11%
2023/01/04	0	32.00	0	0.00	31.50	0	28	0.03%
2022/12/20	0	0.00	1	31.90	31.90	-1	30	-3.28%
2022/12/14	0	0.00	1	31.90	31.95	-1	31	-3.20%
2022/12/07	3	32.10	0	0.00	32.00	3	31	9.43%
2022/12/01	0.1	31.40	0	0.00	31.55	0.1	31	0.22%
2022/10/24	0.1	30.50	0	0.00	30.95	0.1	28	0.24%
2022/10/12	1	31.10	1	32.50	31.95	0	28	0.00%
2022/09/28	0.1	33.10	0	0.00	32.80	0.1	27	0.22%
2022/09/08	0	35.15	0	0.00	36.00	0	23	0.02%
2022/08/11	0	33.05	0	0.00	32.75	0	18	0.11%
2022/08/02	0	35.00	0	0.00	34.70	0	18	0.05%
2022/07/19	0.1	33.30	0	0.00	33.55	0.1	18	0.39%
2022/06/14	0	37.00	0	0.00	37.05	0	22	0.04%
2022/05/04	0	38.80	0	0.00	38.50	0	24	0.04%
2022/03/11	0	0.00	1	39.65	39.75	-1	28	-3.46%
2022/03/10	1	39.70	0	0.00	39.25	1	29	3.36%
2022/03/09	0.1	39.00	0	0.00	39.00	0.1	29	0.22%
2022/03/07	0	40.00	0	0.00	39.50	0	29	0.16%
2022/01/14	0.1	41.50	0	0.00	41.80	0.1	34	0.20%
2021/12/13	0	41.40	0	0.00	41.15	0	34	0.06%
2021/11/24	0.1	41.40	0	0.00	41.25	0.1	33	0.15%
2021/10/13	0	40.00	0	0.00	40.10	0	44	0.00%
2021/10/06	0	40.00	0	0.00	40.00	0	46	0.02%
2021/09/14	1	40.70	0	0.00	40.60	1	59	1.69%
2021/09/13	0	40.00	0	0.00	40.60	0	59	0.01%
2021/08/20	0	41.60	0	0.00	41.85	0	62	0.03%
2021/08/19	0	41.75	0	0.00	41.85	0	63	0.02%
2021/08/11	0	43.50	0	0.00	43.00	0	67	0.01%
2021/07/14	0	0.00	1	46.50	46.85	-1	101	-0.99%
2021/06/25	0	47.00	0	0.00	47.25	0	140	0.01%
2021/06/24	0	47.50	0	0.00	46.90	0	142	0.01%
2021/06/18	0	0.00	0.1	50.20	45.70	-0.1	151	-0.03%
2021/06/17	0	0.00	0	50.00	45.80	0	161	0.00%
2021/06/16	0	0.00	0	50.00	45.60	0	168	0.00%
2021/05/28	0	0.00	1	44.70	45.50	-1	250	-0.40%
2021/05/18	4	40.95	0	0.00	42.05	4	283	1.41%
2021/05/17	0.1	40.80	0	0.00	39.10	0.1	285	0.02%
2021/05/13	0	43.00	0	0.00	42.00	0	282	0.01%
2021/05/07	1	49.15	0	0.00	49.05	1	301	0.33%
2021/05/06	0	48.00	1	48.30	48.00	-1	305	-0.32%
2021/04/21	0	0.00	2	51.85	52.10	-2	488	-0.41%
2021/04/09	1	52.60	0	0.00	52.50	1	628	0.16%
2021/04/06	1.1	52.96	0	0.00	52.80	1.1	681	0.16%
2021/03/04	2	49.35	0	0.00	49.85	2	593	0.34%
2021/02/22	0	0.00	1	52.10	52.90	-1	587	-0.17%
2021/02/19	1	49.95	0	0.00	50.40	1	582	0.17%
2021/02/02	0	0.00	1	48.50	50.00	-1	604	-0.17%
2021/02/01	1	47.60	2	47.78	47.55	-1	596	-0.17%
2021/01/29	2	49.65	0	0.00	48.55	2	590	0.34%
2021/01/28	1	50.70	1	51.50	51.50	0	585	0.00%
2021/01/26	0	52.90	0	0.00	51.50	0	583	0.00%
2021/01/22	0	0.00	1	53.60	53.60	-1	565	-0.18%
2021/01/21	1	56.60	1	57.00	55.10	0	553	0.00%
2021/01/20	2	60.10	1	60.10	60.10	1	488	0.20%
2021/01/19	0	0.00	1	54.60	54.70	-1	430	-0.23%
2021/01/18	1	54.80	0	0.00	55.20	1	416	0.24%
2021/01/15	0	0.00	1	53.80	52.40	-1	397	-0.25%
2021/01/14	1	53.00	0	0.00	52.20	1	386	0.26%
2021/01/11	3	56.93	3	55.63	55.50	0	357	0.00%
2021/01/06	1	52.50	2	54.45	54.90	-1	271	-0.37%
2020/12/31	1	51.30	1	50.60	51.50	0	212	0.00%
2020/12/30	6	50.60	4	50.80	53.30	2	194	1.03%
2020/12/29	0	0.00	1	48.90	48.50	-1	152	-0.66%
2020/12/23	1	46.20	0	0.00	46.85	1	142	0.70%
2020/12/08	0	0.00	1	47.30	47.35	-1	127	-0.79%
2020/11/27	1	49.00	0	0.00	49.10	1	123	0.81%
2020/11/10	0	0.00	3	47.35	46.75	-3	97	-3.07%
2020/11/04	3	44.45	0	0.00	44.15	3	73	4.06%
2020/07/15	0	0.00	2	40.38	40.40	-2	72	-2.76%
2020/07/07	0	0.00	2	42.50	42.05	-2	75	-2.66%
2020/07/01	0	0.00	1	41.70	41.50	-1	78	-1.28%
2020/06/22	1	42.00	0	0.00	41.80	1	81	1.22%
2020/06/19	0	0.00	4	42.13	42.00	-4	83	-4.82%
2020/06/18	0	0.00	1	42.65	42.50	-1	82	-1.21%
2020/06/12	1	41.00	1	41.40	42.00	0	98	0.00%
2020/06/04	0	0.00	3	42.30	43.00	-3	114	-2.63%
2020/06/02	1	40.70	1	41.60	41.05	0	109	0.00%
2020/06/01	1	40.50	1	41.00	40.90	0	108	0.00%
2020/05/28	1	40.00	0	0.00	40.00	1	111	0.89%
2020/04/30	0	0.00	3	39.00	39.50	-3	117	-2.55%
2020/04/29	0	0.00	2	37.53	37.45	-2	115	-1.72%
2020/04/23	0	0.00	1	37.65	37.60	-1	124	-0.80%
2020/04/20	0	0.00	1	37.10	37.35	-1	124	-0.80%
2020/04/17	1	37.30	2	37.98	37.45	-1	124	-0.80%
2020/04/16	5	37.56	2	37.95	37.60	3	124	2.41%
2020/04/06	1	32.40	0	0.00	32.25	1	118	0.84%
2020/03/27	0	0.00	3	31.97	31.60	-3	118	-2.54%
2020/03/19	1	29.60	0	0.00	29.50	1	120	0.83%
2020/03/18	1	31.00	1	32.50	32.50	0	115	0.00%
2020/03/17	2	32.45	0	0.00	32.40	2	110	1.81%
2020/03/16	1	33.90	1	34.95	36.00	0	103	0.00%
2020/03/13	2	36.20	0	0.00	36.60	2	98	2.03%
2020/03/12	2	39.20	0	0.00	39.75	2	94	2.11%
2020/03/04	0	0.00	2	43.80	42.70	-2	107	-1.86%
2020/02/20	1	44.55	0	0.00	44.50	1	110	0.91%
2020/02/12	1	43.65	0	0.00	43.55	1	122	0.81%
2020/02/04	0	0.00	1	44.70	44.00	-1	145	-0.69%
2020/02/03	1	40.80	1	44.00	43.10	0	144	0.00%
2020/01/30	3	46.10	0	0.00	44.65	3	149	2.00%
2020/01/07	0	0.00	3	48.20	48.25	-3	214	-1.40%
2020/01/06	0	0.00	1	48.55	48.50	-1	215	-0.46%
2019/12/30	1	49.00	0	0.00	49.00	1	241	0.41%
2019/12/27	1	48.80	0	0.00	49.15	1	246	0.41%
2019/12/20	2	49.18	0	0.00	48.85	2	256	0.78%
2019/12/03	2	50.15	0	0.00	50.10	2	414	0.48%
2019/11/29	0	0.00	2	51.10	51.00	-2	415	-0.48%
2019/11/25	2	49.83	0	0.00	49.55	2	449	0.44%
2019/11/11	0	0.00	1	51.70	51.90	-1	440	-0.23%
2019/11/08	1	53.20	1	53.40	53.10	0	438	0.00%
2019/10/31	0	0.00	1	55.30	55.30	-1	416	-0.24%
2019/10/23	3	56.00	0	0.00	56.50	3	376	0.80%
2019/10/08	0	0.00	10	57.50	56.40	-10	340	-2.94%
2019/10/03	0	0.00	1	55.00	56.40	-1	317	-0.32%
2019/10/02	1	55.00	0	0.00	55.00	1	313	0.32%
2019/10/01	0	0.00	1	54.50	54.50	-1	312	-0.32%
2019/09/26	1	54.40	0	0.00	54.60	1	310	0.32%
2019/09/18	10	57.00	0	0.00	56.10	10	286	3.49%
2019/09/17	0	0.00	1	56.90	55.90	-1	257	-0.39%
2019/09/12	0	0.00	1	56.90	56.90	-1	239	-0.42%
2019/09/11	1	55.60	0	0.00	55.60	1	213	0.47%
2019/09/10	0	0.00	1	55.00	54.80	-1	185	-0.54%
2019/07/30	0	0.00	1	46.15	46.00	-1	147	-0.68%
2019/07/08	1	49.80	0	0.00	49.70	1	223	0.45%
2019/07/03	0	0.00	0.1	48.80	48.80	-0.1	228	-0.04%
2019/07/02	0	0.00	1	48.60	48.90	-1	231	-0.43%
2019/06/20	1	47.60	0	0.00	47.60	1	241	0.41%
2019/06/05	0	0.00	1	47.00	46.65	-1	247	-0.40%
2019/06/03	1	46.30	0	0.00	47.15	1	250	0.40%
2019/05/31	0	0.00	1	47.40	47.20	-1	252	-0.40%
2019/05/30	0	0.00	1	46.45	46.60	-1	252	-0.40%
2019/05/29	0	0.00	2	45.60	45.45	-2	254	-0.79%
2019/05/22	2	48.75	0	0.00	48.90	2	258	0.77%
2019/05/21	2	49.00	0	0.00	49.00	2	262	0.76%
2019/05/20	0	0.00	1	50.00	50.50	-1	259	-0.39%
2019/05/17	1	49.70	0	0.00	49.70	1	261	0.38%
2019/05/15	0	0.00	1	53.10	52.70	-1	284	-0.35%
2019/05/14	2	52.30	0	0.00	52.30	2	291	0.69%
2019/05/07	0	0.00	1	56.80	54.20	-1	269	-0.37%
2019/05/03	1.1	59.98	0	0.00	60.00	1.1	256	0.43%
2019/04/29	0	0.00	1	56.00	55.70	-1	215	-0.46%
2019/04/26	1	55.30	0	0.00	55.00	1	230	0.43%
2019/04/24	0	0.00	1	55.10	55.50	-1	253	-0.39%
2019/04/18	0	0.00	1	54.30	54.00	-1	292	-0.34%
2019/04/16	0	0.00	1	53.50	53.30	-1	291	-0.34%
2019/04/15	0	0.00	4	52.90	53.30	-4	292	-1.37%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/03/26	0	0.00	1	52.60	52.60	-1	287	-0.35%
2019/02/27	1	54.80	0	0.00	54.40	1	408	0.24%
2019/02/26	1	55.90	0	0.00	55.60	1	405	0.25%
2019/02/21	0	0.00	1	57.70	56.80	-1	400	-0.25%
2019/02/19	0	0.00	1	56.80	56.70	-1	396	-0.25%
2019/02/15	1	56.60	0	0.00	56.60	1	394	0.25%
2019/02/14	1	58.60	1	57.50	57.50	0	389	0.00%
2019/02/13	0	0.00	1	57.10	56.40	-1	367	-0.27%
2019/02/12	1	55.10	0	0.00	54.90	1	361	0.28%
2019/01/30	0	0.00	2	53.60	53.70	-2	367	-0.54%
2019/01/29	0	0.00	1	53.10	53.20	-1	368	-0.27%
2019/01/25	0	0.00	1	54.40	54.30	-1	366	-0.27%
2019/01/22	1	54.50	0	0.00	54.40	1	367	0.27%
2019/01/18	1	56.00	1	56.00	56.00	0	358	0.00%
2019/01/17	1	54.30	0	0.00	54.00	1	343	0.29%
2019/01/16	1	56.00	1	55.30	54.50	0	338	0.00%
2019/01/15	4	54.53	4	54.80	54.80	0	315	0.00%
2019/01/10	0	0.00	1	49.60	49.65	-1	277	-0.36%
2019/01/02	1	48.15	0	0.00	48.00	1	287	0.35%
2018/12/27	0	0.00	1	49.15	48.90	-1	296	-0.34%
2018/12/25	1	48.30	0	0.00	47.80	1	293	0.34%
2018/12/18	2	50.95	1	52.00	50.00	1	302	0.33%
2018/12/17	0	0.00	1	52.90	51.60	-1	288	-0.35%
2018/12/10	0	0.00	1	48.30	48.15	-1	257	-0.39%
2018/12/03	1	50.80	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	1	47.00	49.05	-1	214	-0.47%
2018/11/29	0	0.00	1	45.70	44.60	-1	205	-0.49%
2018/10/19	1	43.20	0	0.00	42.80	1	420	0.24%
2018/09/25	1	51.40	0	0.00	52.00	1	487	0.21%
2018/09/19	0	0.00	1	51.00	51.00	-1	491	-0.20%
2018/09/14	1	52.20	0	0.00	52.20	1	509	0.20%
2018/09/11	1	52.30	0	0.00	52.30	1	507	0.20%
2018/09/10	1	53.20	0	0.00	53.10	1	507	0.20%
2018/09/07	1	55.20	0	0.00	54.30	1	506	0.20%
2018/09/05	1	59.00	0	0.00	58.60	1	510	0.20%
2018/08/29	4	59.00	0	0.00	58.80	4	573	0.70%
2018/08/28	0	0.00	1	58.70	59.20	-1	598	-0.17%
2018/08/27	1	58.60	0	0.00	58.10	1	601	0.17%
2018/08/21	0	0.00	1	61.50	61.50	-1	655	-0.15%
2018/08/08	2	67.60	0	0.00	67.50	2	738	0.27%
2018/08/06	2	67.80	0	0.00	67.80	2	749	0.27%
2018/07/13	0	0.00	6	70.80	71.00	-6	1,119	-0.54%
2018/07/11	6	70.47	0	0.00	70.90	6	1,103	0.54%
2018/07/10	0	0.00	1	70.00	71.00	-1	1,083	-0.09%
2018/07/06	0	0.00	1	64.70	65.80	-1	1,063	-0.09%
2018/06/26	1	70.00	0	0.00	69.80	1	1,117	0.09%
2018/06/25	0	0.00	2	69.40	71.00	-2	1,117	-0.18%
2018/06/20	4	70.10	0	0.00	69.80	4	1,111	0.36%
2018/06/15	0	0.00	2	71.50	71.50	-2	1,111	-0.18%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/08	2	72.90	0	0.00	72.60	2	1,110	0.18%
2018/06/07	0	0.00	2	73.50	73.50	-2	1,105	-0.18%
2018/06/06	2	73.50	0	0.00	73.50	2	1,093	0.18%
2018/06/05	1	72.60	1	74.40	74.80	0	1,064	0.00%
2018/06/04	4	73.10	0	0.00	72.70	4	1,057	0.38%
2018/05/31	1	74.30	1	73.70	73.60	0	1,046	0.00%
2018/05/30	2	73.00	0	0.00	73.60	2	1,033	0.19%
2018/05/29	1	73.00	0	0.00	74.40	1	1,020	0.10%
2018/05/28	1	70.10	0	0.00	70.80	1	962	0.10%
2018/05/25	2	71.35	0	0.00	71.20	2	950	0.21%
2018/05/24	3	73.13	0	0.00	72.60	3	942	0.32%
2018/05/23	1	74.10	3	74.80	74.00	-2	924	-0.22%
2018/05/22	3	76.70	1	76.60	76.50	2	911	0.22%
2018/05/18	1	73.10	1	74.50	73.00	0	860	0.00%
2018/05/16	1	75.50	3	74.40	75.30	-2	853	-0.23%
2018/05/15	5	75.20	3	75.93	74.80	2	856	0.23%
2018/05/14	3	74.13	2	75.55	76.30	1	855	0.12%
2018/05/11	3	75.43	10	75.50	75.20	-7	835	-0.84%
2018/05/10	12	77.85	2	77.10	77.10	10	815	1.23%
2018/05/09	1	75.50	3	76.90	76.20	-2	791	-0.25%
2018/05/08	2	76.40	3	76.70	75.00	-1	769	-0.13%
2018/05/07	8	75.95	8	74.34	77.20	0	741	0.00%
2018/05/04	2	71.50	4	70.73	71.50	-2	655	-0.31%
2018/05/03	2	67.80	1	68.50	67.30	1	599	0.17%
2018/05/02	1	68.70	0	0.00	67.30	1	588	0.17%
2018/04/30	1	70.20	0	0.00	68.50	1	582	0.17%
2018/04/26	1	67.70	3	67.97	67.00	-2	549	-0.36%
2018/04/25	3	65.40	1	68.60	68.60	2	530	0.38%
2018/04/24	3	67.00	1	68.00	66.10	2	516	0.39%
2018/04/23	4	68.60	0	0.00	68.60	4	506	0.79%
2018/04/20	6	69.40	2	67.80	69.50	4	473	0.84%
2018/04/19	0	0.00	1	65.10	66.00	-1	443	-0.23%
2018/04/16	0	0.00	7	66.90	66.50	-7	440	-1.59%
2018/04/12	2	65.40	0	0.00	66.00	2	445	0.45%
2018/04/11	5	66.10	0	0.00	66.10	5	440	1.14%
2018/04/03	2	66.40	7	66.43	68.00	-5	415	-1.20%
2018/04/02	0	0.00	5	63.60	64.80	-5	389	-1.29%
2018/03/29	0	0.00	1	61.20	61.00	-1	392	-0.25%
2018/03/28	1	60.30	0	0.00	59.60	1	401	0.25%
2018/03/27	1	61.30	1	61.60	61.00	0	398	0.00%
2018/03/23	2	61.80	0	0.00	61.30	2	400	0.50%
2018/03/22	3	63.50	3	63.40	63.10	0	398	0.00%
2018/03/21	0	0.00	1	63.00	62.70	-1	401	-0.25%
2018/03/19	5	62.92	3	64.87	62.80	2	399	0.50%
2018/03/16	3	65.20	0	0.00	64.60	3	391	0.77%
2018/03/14	4	66.53	0	0.00	66.30	4	385	1.04%
2018/03/13	2	67.20	0	0.00	66.90	2	387	0.52%
2018/03/12	0	0.00	3	67.00	67.50	-3	389	-0.77%
2018/03/09	3	66.37	1	67.80	66.40	2	390	0.51%
2018/03/08	4	65.38	5	66.86	67.00	-1	394	-0.25%
2018/03/07	2	66.05	0	0.00	65.90	2	374	0.53%
2018/02/26	0	0.00	1	70.10	70.10	-1	371	-0.27%
2018/02/23	1	69.70	0	0.00	69.70	1	366	0.27%
2018/02/06	0	0.00	3	67.13	67.40	-3	371	-0.81%
2018/02/01	2	70.20	0	0.00	69.80	2	386	0.52%
2018/01/31	0	0.00	3	70.13	70.10	-3	396	-0.76%
2018/01/30	3	71.13	1	71.40	71.00	2	395	0.51%
2018/01/26	2	71.00	0	0.00	70.80	2	387	0.52%
2018/01/25	0	0.00	1	71.10	71.00	-1	399	-0.25%
2018/01/24	1	70.40	0	0.00	71.00	1	395	0.25%
2018/01/22	2	71.70	3	71.83	71.90	-1	388	-0.26%
2018/01/17	1	78.20	0	0.00	77.20	1	379	0.26%
2018/01/15	0	0.00	3	79.80	79.80	-3	395	-0.76%
2018/01/11	0	0.00	1	78.00	77.70	-1	407	-0.25%
2018/01/10	3	79.67	0	0.00	79.00	3	409	0.73%
2018/01/09	0	0.00	2	81.80	80.70	-2	408	-0.49%
2018/01/08	2	83.00	1	82.50	81.40	1	407	0.25%
2018/01/05	0	0.00	1	81.90	81.90	-1	406	-0.25%
2018/01/04	0	0.00	1	81.80	81.90	-1	414	-0.24%
2018/01/03	0	0.00	2	81.70	82.10	-2	414	-0.48%
2018/01/02	0	0.00	3	80.93	81.20	-3	413	-0.73%