台耀 (4746)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	72.75	72.20	-2	1,018	-0.20%
2024/12/11	2	71.60	0	0.00	71.50	2	1,005	0.20%
2024/12/10	5	75.18	3.1	74.67	73.60	1.9	965	0.19%
2024/12/09	2	76.35	0	0.00	75.60	2	946	0.21%
2024/12/06	1	76.20	0	0.00	76.50	1	941	0.11%
2024/12/05	0	0.00	1	76.20	76.00	-1	926	-0.11%
2024/12/04	2.1	75.30	7.1	75.20	74.80	-5	916	-0.55%
2024/12/03	4	75.15	1	75.70	75.60	3	914	0.33%
2024/12/02	4	75.20	1	77.30	74.70	3	902	0.33%
2024/11/29	3	76.07	0	0.00	76.00	3	895	0.34%
2024/11/27	6	76.22	0	0.00	75.00	6	867	0.69%
2024/11/26	5	78.66	0	0.00	78.20	5	828	0.60%
2024/11/22	0	79.70	1	80.10	79.10	-1	788	-0.12%
2024/11/21	0	79.53	0	0.00	78.70	0	775	0.01%
2024/11/20	3	79.27	0	0.00	79.10	3	750	0.40%
2024/11/19	2	80.00	1	80.20	79.90	1	718	0.14%
2024/11/18	2	83.05	1	83.10	83.40	1	675	0.15%
2024/11/15	4	87.38	0	0.00	86.30	4	661	0.60%
2024/11/14	1	89.60	1	91.50	89.30	0	650	0.00%
2024/11/07	0	0.00	1	91.30	91.20	-1	700	-0.14%
2024/11/06	2.1	90.11	1	90.33	89.80	1	699	0.14%
2024/10/29	0	0.00	16	90.05	91.30	-16	814	-1.97%
2024/10/23	0	0.00	1	93.20	92.50	-1	889	-0.11%
2024/10/17	1	92.90	0	0.00	92.10	1	1,123	0.09%
2024/10/15	0.1	92.00	0	0.00	91.60	0.1	1,223	0.01%
2024/10/14	0	0.00	1	92.60	92.40	-1	1,306	-0.08%
2024/10/11	1	90.50	1	91.40	91.80	0	1,315	0.00%
2024/10/09	1.1	91.41	0	0.00	91.10	1.1	1,323	0.08%
2024/10/08	1.1	92.60	0	0.00	93.30	1.1	1,313	0.08%
2024/10/07	0.1	96.00	3	95.60	95.80	-2.9	1,317	-0.22%
2024/10/04	0.1	97.80	0	0.00	97.30	0.1	1,332	0.01%
2024/10/01	0	0.00	1	99.80	99.00	-1	1,356	-0.07%
2024/09/27	0	0.00	2	98.55	99.70	-2	1,378	-0.15%
2024/09/26	1	99.60	0	0.00	98.10	1	1,385	0.07%
2024/09/25	0	0.00	1.1	101.05	101.00	-1.1	1,402	-0.07%
2024/09/24	2	101.00	0.1	102.09	101.00	1.9	1,418	0.13%
2024/09/23	2	103.25	2.1	103.95	104.00	-0.1	1,472	-0.01%
2024/09/20	2.1	100.43	7.1	99.45	99.40	-5	1,468	-0.34%
2024/09/19	4.1	93.20	0.2	92.80	93.20	3.9	1,426	0.27%
2024/09/18	0	92.60	0	0.00	92.90	0	1,427	0.00%
2024/09/16	0.1	89.73	1	89.90	90.00	-0.9	1,427	-0.06%
2024/09/10	0.1	88.40	0	0.00	87.40	0.1	1,451	0.01%
2024/09/09	0.1	88.50	0	0.00	87.50	0.1	1,456	0.00%
2024/09/05	2	88.30	0	0.00	87.00	2	1,479	0.14%
2024/09/04	3.1	88.67	1	88.10	88.10	2.1	1,517	0.14%
2024/08/30	2	96.15	1.1	96.55	96.80	0.9	1,583	0.06%
2024/08/26	5	92.70	1	92.10	92.00	4	1,581	0.25%
2024/08/23	1	91.40	1	92.60	92.50	0	1,591	0.00%
2024/08/21	1	93.50	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0	0.00	3.1	94.60	93.90	-3.1	1,602	-0.19%
2024/08/19	1	92.10	0	0.00	91.80	1	1,599	0.06%
2024/08/16	1	92.50	0	0.00	92.10	1	1,613	0.06%
2024/08/15	2	92.75	0	0.00	92.10	2	1,612	0.12%
2024/08/14	0.1	92.90	2.6	93.22	91.70	-2.5	1,622	-0.15%
2024/08/13	3.1	95.04	2	94.80	94.30	1.1	1,620	0.07%
2024/08/12	0.1	95.50	0	0.00	95.70	0.1	1,629	0.01%
2024/08/09	2	95.70	0	0.00	93.70	2	1,624	0.12%
2024/08/08	0.1	94.50	2	93.10	93.40	-1.9	1,621	-0.12%
2024/08/07	2	95.95	2	92.85	95.20	0	1,626	0.00%
2024/08/06	0.1	89.55	1	90.70	89.00	-0.9	1,652	-0.05%
2024/08/05	8	90.76	0	0.00	90.50	8	1,637	0.49%
2024/08/02	1	102.50	1.1	101.48	100.50	-0.1	1,629	0.00%
2024/07/31	1	105.00	1	105.50	104.50	0	1,635	0.00%
2024/07/30	4	105.00	0	0.00	106.00	4	1,661	0.24%
2024/07/29	1	106.50	0	0.00	105.00	1	1,658	0.06%
2024/07/26	2	107.50	1	107.50	108.00	1	1,637	0.06%
2024/07/23	0	0.00	1	111.00	110.00	-1	1,620	-0.06%
2024/07/22	5	106.30	1	106.00	106.00	4	1,599	0.25%
2024/07/19	3	108.33	1	109.00	107.00	2	1,588	0.13%
2024/07/18	2	113.50	9	116.22	110.50	-7	1,556	-0.45%
2024/07/17	0	0.00	0.1	113.00	113.50	-0.1	1,436	0.00%
2024/07/16	1	109.50	0	0.00	109.50	1	1,395	0.07%
2024/07/15	0	0.00	1.1	109.18	110.00	-1.1	1,408	-0.08%
2024/07/11	4	101.75	5	101.20	101.00	-1	1,387	-0.07%
2024/07/10	0	0.00	2.3	102.00	103.00	-2.3	1,414	-0.16%
2024/07/09	5.3	101.38	6	101.42	101.50	-0.7	1,441	-0.05%
2024/07/08	2	103.26	6	104.58	103.00	-4	1,474	-0.27%
2024/07/05	1	101.50	9.2	103.76	104.50	-8.2	1,561	-0.53%
2024/07/04	4.1	101.25	4.1	102.00	101.50	0	1,638	0.00%
2024/07/03	0.1	102.50	0.1	103.42	103.00	0	1,710	0.00%
2024/07/02	6.1	101.25	6	101.75	102.00	0.1	1,899	0.01%
2024/07/01	0	102.50	4.1	102.50	102.50	-4	1,972	-0.20%
2024/06/28	4	100.00	0.3	101.17	101.50	3.7	1,986	0.19%
2024/06/27	4.4	99.78	4	101.25	98.40	0.4	2,006	0.02%
2024/06/26	0	0.00	1	100.50	100.00	-1	1,971	-0.05%
2024/06/24	0.1	97.00	0	0.00	96.60	0.1	2,095	0.00%
2024/06/21	2	98.70	0	0.00	97.60	2	2,145	0.09%
2024/06/20	0	0.00	1	98.00	98.20	-1	2,167	-0.05%
2024/06/19	0	0.00	2	97.00	96.90	-2	2,177	-0.09%
2024/06/18	0.1	98.50	0	0.00	98.00	0.1	2,179	0.00%
2024/06/17	1	98.50	2	99.05	97.50	-1	2,177	-0.05%
2024/06/14	0.1	97.50	1	97.00	97.20	-1	2,178	-0.04%
2024/06/13	1.1	98.12	1.1	97.13	97.10	0	2,177	0.00%
2024/06/12	1	98.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	4	100.50	99.80	-4	2,191	-0.18%
2024/06/07	4	96.00	0	96.50	98.00	4	2,189	0.18%
2024/06/06	1	96.00	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	0.00	1	98.00	98.00	-1	2,172	-0.05%
2024/06/04	0.1	95.00	1	95.50	94.30	-1	2,167	-0.04%
2024/05/31	0	0.00	1	93.90	93.80	-1	2,284	-0.04%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/29	1	93.80	0	0.00	93.50	1	2,391	0.04%
2024/05/28	1	93.00	1	94.00	95.40	0	2,400	0.00%
2024/05/27	0	93.00	0	0.00	92.30	0	2,411	0.00%
2024/05/24	0.1	93.00	1	92.30	92.60	-0.9	2,436	-0.04%
2024/05/22	0	0.00	0	93.50	93.20	0	2,501	0.00%
2024/05/20	1	94.50	0	0.00	94.70	1	2,605	0.04%
2024/05/17	0	0.00	2	95.45	96.20	-2	2,646	-0.08%
2024/05/15	4	91.78	3	92.57	93.10	1	2,677	0.04%
2024/05/14	1	92.60	0	0.00	93.20	1	2,701	0.04%
2024/05/10	2	90.50	4	91.00	92.00	-2	2,749	-0.07%
2024/05/09	5	94.68	1	95.00	94.60	4	2,759	0.14%
2024/05/08	1	97.20	1	96.20	96.20	0	2,781	0.00%
2024/05/07	4	97.00	2	96.95	97.20	2	2,792	0.07%
2024/05/06	3	98.40	5	97.52	97.20	-2	2,836	-0.07%
2024/05/03	8.1	99.69	4	98.95	98.70	4.1	2,928	0.14%
2024/05/02	2	101.25	0	0.00	101.50	2	2,951	0.07%
2024/04/30	2	101.25	2	101.75	101.00	0	2,988	0.00%
2024/04/29	2	99.90	1	100.50	102.00	1	3,029	0.03%
2024/04/26	0	101.00	0	0.00	100.00	0	3,112	0.00%
2024/04/25	3	100.50	3	100.17	100.00	0	3,438	0.00%
2024/04/24	1	100.52	1.1	101.18	102.00	-0.1	3,690	0.00%
2024/04/23	3.1	100.34	3.1	101.02	101.00	0	3,767	0.00%
2024/04/22	4.1	99.88	3.3	100.56	98.70	0.9	3,815	0.02%
2024/04/19	10.3	102.70	5.4	103.04	101.00	4.9	3,825	0.13%
2024/04/18	3.3	105.21	3.3	106.42	106.50	-0.1	3,818	0.00%
2024/04/17	9.2	106.77	3.2	106.39	105.50	6	3,878	0.15%
2024/04/16	3	107.67	2	108.00	107.50	1	3,922	0.02%
2024/04/15	5.2	110.34	4.2	111.40	110.00	1	3,978	0.03%
2024/04/12	3.7	113.99	2	112.75	113.00	1.7	4,080	0.04%
2024/04/11	2.1	119.82	4	116.00	115.00	-1.9	4,176	-0.05%
2024/04/10	0	114.75	5.1	114.71	115.50	-5.1	4,106	-0.12%
2024/04/09	1	105.00	5.1	109.43	110.00	-4.1	4,028	-0.10%
2024/04/08	15	109.32	1	106.00	106.00	14	3,973	0.35%
2024/04/03	2	115.50	4	116.00	116.50	-2	3,832	-0.05%
2024/04/02	3	109.50	2	109.75	110.00	1	3,794	0.03%
2024/04/01	4	111.00	6.3	111.24	111.50	-2.3	3,770	-0.06%
2024/03/29	8.1	107.01	3	107.67	107.50	5.1	3,744	0.14%
2024/03/28	6.2	109.94	8	110.93	109.00	-1.8	3,720	-0.05%
2024/03/27	4	110.37	21	109.43	112.00	-17	3,695	-0.46%
2024/03/26	8.1	104.30	4	106.25	103.50	4.1	3,591	0.11%
2024/03/25	7	101.57	4	101.75	102.50	3	3,593	0.08%
2024/03/22	2	99.45	1	100.00	100.50	1	3,618	0.03%
2024/03/21	1.1	99.48	0	0.00	100.00	1.1	3,680	0.03%
2024/03/20	2	99.65	1	100.50	99.30	1	3,715	0.03%
2024/03/19	3.1	101.00	1	100.50	100.00	2.1	3,736	0.06%
2024/03/15	0	99.90	1	99.60	99.80	-1	3,801	-0.03%
2024/03/14	2	100.50	2	101.50	101.00	0	3,802	0.00%
2024/03/13	7	98.73	0	0.00	97.00	7	3,810	0.18%
2024/03/11	2.1	100.02	1	100.50	99.90	1.1	3,945	0.03%
2024/03/08	1	103.50	1	105.00	102.00	0	4,021	0.00%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	4.4	105.24	0	0.00	104.00	4.4	4,063	0.11%
2024/03/05	3	113.33	3	114.17	110.00	0	4,017	0.00%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/03/01	0.1	107.50	0	0.00	108.00	0.1	4,037	0.00%
2024/02/29	0	111.00	0	0.00	110.00	0	4,216	0.00%
2024/02/27	20	111.55	4	112.00	110.50	16	4,228	0.38%
2024/02/26	1	111.00	2	112.75	113.00	-1	4,273	-0.02%
2024/02/22	7	109.50	0	0.00	108.50	7	4,389	0.16%
2024/02/21	1	111.50	6.1	110.44	112.00	-5.1	4,529	-0.11%
2024/02/20	3.2	104.35	5	105.00	106.00	-1.9	4,566	-0.04%
2024/02/19	2	104.00	0	0.00	104.00	2	4,593	0.04%
2024/02/16	3	107.00	1	108.00	106.00	2	4,660	0.04%
2024/02/15	1	110.50	3	111.00	108.50	-2	4,724	-0.04%
2024/02/05	3	109.00	5	111.00	112.50	-2	4,749	-0.04%
2024/02/01	2	110.50	0.1	113.50	111.50	1.9	4,735	0.04%
2024/01/31	1.2	112.46	0	0.00	112.50	1.2	4,691	0.03%
2024/01/30	2	115.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	5.1	115.61	0.1	115.50	115.50	5	4,641	0.11%
2024/01/26	3.1	118.18	3.1	119.16	117.00	0	4,593	0.00%
2024/01/25	2	114.00	1.1	116.02	116.00	1	4,495	0.02%
2024/01/24	0	0.00	2	116.25	116.50	-2	4,453	-0.04%
2024/01/23	1	114.50	1	116.00	114.50	0	4,426	0.00%
2024/01/22	2	115.00	0.1	114.00	114.00	2	4,394	0.04%
2024/01/19	6	116.33	26	116.63	116.50	-20	4,347	-0.46%
2024/01/18	13	111.53	15.2	112.20	114.50	-2.2	4,035	-0.05%
2024/01/17	2.1	105.38	4.1	107.00	106.50	-1.9	3,783	-0.05%
2024/01/16	0.1	106.50	1.1	106.00	106.00	-1	3,725	-0.03%
2024/01/15	0	0.00	2	103.50	104.50	-2	3,675	-0.05%
2024/01/12	4.1	102.00	2	102.50	101.00	2.1	3,643	0.06%
2024/01/11	2	104.75	4.3	105.23	104.00	-2.3	3,622	-0.06%
2024/01/10	2	101.99	4.1	103.34	102.50	-2.1	3,552	-0.06%
2024/01/09	7.1	100.27	3	101.00	99.00	4.1	3,488	0.12%
2024/01/08	24.2	104.00	16	102.97	103.00	8.2	3,406	0.24%
2024/01/05	1	104.00	15.2	104.61	106.00	-14.2	3,282	-0.43%
2024/01/04	1.1	99.03	0	0.00	99.50	1.1	3,150	0.03%
2024/01/03	1	102.00	2	102.25	101.00	-1	3,125	-0.03%
2024/01/02	21	102.38	20	101.50	102.00	1	3,135	0.03%
2023/12/29	23	100.24	28.1	102.04	102.00	-5.1	3,112	-0.16%
2023/12/28	2	99.45	3.1	99.98	99.00	-1.1	3,058	-0.04%
2023/12/27	2	97.85	7	98.26	98.20	-5	3,040	-0.16%
2023/12/26	21	97.35	23	96.55	96.90	-2	3,035	-0.07%
2023/12/25	0	0.00	3	95.50	95.20	-3	3,026	-0.10%
2023/12/22	0	0.00	4	95.63	95.30	-4	3,021	-0.13%
2023/12/21	21.2	96.00	20	96.50	96.40	1.2	3,013	0.04%
2023/12/20	13	98.38	14.1	98.20	97.30	-1.1	3,004	-0.04%
2023/12/19	5.1	96.87	0	0.00	96.50	5.1	2,960	0.17%
2023/12/18	11	101.36	3.1	102.80	99.70	7.9	2,935	0.27%
2023/12/15	23.1	97.59	29	98.76	98.90	-5.9	2,873	-0.21%
2023/12/14	1	96.50	1	97.40	95.80	0	2,897	0.00%
2023/12/13	6.1	97.38	2	96.50	96.50	4.1	2,891	0.14%
2023/12/12	2	99.75	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	101.50	2	101.50	101.50	-1	2,943	-0.03%
2023/12/08	4	102.00	2	103.00	103.00	2	2,974	0.07%
2023/12/07	1	103.50	5.1	104.59	104.50	-4.1	2,983	-0.14%
2023/12/06	16	100.72	4	103.00	101.50	12	3,014	0.40%
2023/12/05	12	106.75	4	107.50	107.00	8	2,929	0.27%
2023/12/04	2	104.25	18	104.50	106.00	-16	2,938	-0.54%
2023/12/01	1	102.00	2.1	102.52	101.50	-1.1	2,915	-0.04%
2023/11/30	2	101.25	1	100.00	100.00	1	2,885	0.03%
2023/11/29	3	101.50	0	0.00	101.50	3	2,885	0.10%
2023/11/28	1	101.50	1.1	102.45	102.50	-0.1	2,953	0.00%
2023/11/27	7	101.71	7	102.43	101.00	0	2,876	0.00%
2023/11/24	1	97.90	9	97.04	97.60	-8	2,696	-0.30%
2023/11/22	1	99.90	1.1	99.95	99.90	-0.1	2,644	0.00%
2023/11/21	3	99.30	2	100.25	98.50	1	2,607	0.04%
2023/11/20	10	98.05	7.2	98.10	99.00	2.8	2,504	0.11%
2023/11/17	2	92.65	2	94.00	93.60	0	2,340	0.00%
2023/11/16	1	91.50	2	93.50	89.80	-1	2,273	-0.04%
2023/11/15	3	91.27	8.1	92.01	91.10	-5.1	2,235	-0.23%
2023/11/14	3	89.60	12	88.00	90.80	-9	2,220	-0.41%
2023/11/13	3	81.27	4	81.93	83.60	-1	2,285	-0.04%
2023/11/10	0	0.00	0	86.20	86.00	0	2,261	0.00%
2023/11/09	8	86.83	2	87.80	86.60	6	2,284	0.26%
2023/11/08	1	86.40	1	87.00	86.40	0	2,365	0.00%
2023/11/07	1	86.20	0.3	87.15	85.80	0.7	2,454	0.03%
2023/11/06	0	0.00	2	87.30	87.30	-2	2,563	-0.08%
2023/11/03	3	87.83	2	88.23	86.30	1	2,642	0.04%
2023/11/02	0	0.00	0.1	87.00	87.40	-0.1	2,714	0.00%
2023/11/01	1	86.30	1.1	87.49	87.10	-0.1	2,826	0.00%
2023/10/31	4.3	86.44	1	88.30	85.90	3.3	3,193	0.10%
2023/10/30	2.1	87.30	4	87.80	87.40	-1.9	3,962	-0.05%
2023/10/27	3	86.87	6	87.09	87.30	-3	4,327	-0.07%
2023/10/26	1	84.00	0	0.00	84.00	1	4,426	0.02%
2023/10/25	1	85.80	2	86.00	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	2	84.00	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	1.2	82.32	82.10	-1.2	4,767	-0.02%
2023/10/20	0.1	79.10	0	0.00	80.00	0.1	4,969	0.00%
2023/10/19	0.1	79.60	2	81.05	79.60	-1.9	5,188	-0.04%
2023/10/18	1	78.40	1	79.20	78.80	0	5,673	0.00%
2023/10/17	3	80.53	0	0.00	79.80	3	5,903	0.05%
2023/10/16	2	82.30	1	83.00	82.00	1	6,166	0.02%
2023/10/13	0	0.00	0.2	84.09	83.30	-0.2	6,320	0.00%
2023/10/11	2	83.30	1.1	83.99	83.10	1	6,684	0.01%
2023/10/06	4.2	84.58	0	0.00	83.80	4.2	6,800	0.06%
2023/10/05	2.1	86.24	1.1	87.00	86.00	1	6,882	0.01%
2023/10/04	0.1	86.20	1	86.60	86.30	-0.9	7,080	-0.01%
2023/10/03	7.1	87.75	2.2	89.80	85.90	4.9	7,333	0.07%
2023/10/02	0	0.00	2.1	88.58	88.60	-2.1	7,525	-0.03%
2023/09/28	2	87.50	5.1	87.42	87.70	-3.1	7,756	-0.04%
2023/09/27	1	86.40	1.1	86.86	86.70	-0.1	7,812	0.00%
2023/09/26	4	86.85	0.5	86.91	85.80	3.5	7,894	0.04%
2023/09/25	0	0.00	2	87.50	87.40	-2	7,963	-0.03%
2023/09/22	2	85.75	1	86.00	85.90	1	8,060	0.01%
2023/09/21	9.1	87.72	0	0.00	85.60	9.1	8,391	0.11%
2023/09/20	3	88.13	3	89.07	88.00	0	9,095	0.00%
2023/09/19	10.1	90.52	3	89.87	88.50	7.1	9,334	0.08%
2023/09/18	4	91.63	3	92.83	92.20	1	9,351	0.01%
2023/09/15	2	92.75	6	93.23	91.70	-4	9,360	-0.04%
2023/09/14	2	92.10	2.1	93.23	93.40	-0.1	9,306	0.00%
2023/09/13	5.1	91.63	3	91.93	92.30	2.1	9,252	0.02%
2023/09/12	3	90.80	9	90.89	90.80	-6	9,226	-0.07%
2023/09/11	3.1	89.73	2.1	91.95	88.70	1	9,201	0.01%
2023/09/08	4	90.38	1	90.29	90.00	3	9,148	0.03%
2023/09/07	2	89.88	7.1	90.93	91.80	-5.1	9,120	-0.06%
2023/09/06	3	87.93	4	89.00	87.50	-1	9,053	-0.01%
2023/09/05	1.4	86.24	1.4	86.14	86.30	0	9,060	0.00%
2023/09/04	6.1	86.41	0	0.00	86.10	6.1	9,129	0.07%
2023/09/01	8	88.53	10.2	88.78	87.70	-2.2	9,162	-0.02%
2023/08/31	2	85.45	2.1	86.15	85.80	-0.1	9,093	0.00%
2023/08/30	2	85.20	4	85.22	85.20	-2	9,092	-0.02%
2023/08/29	3.1	83.23	0	0.00	83.30	3.1	9,106	0.03%
2023/08/25	0.2	85.20	0	0.00	83.70	0.2	9,122	0.00%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	0.1	87.50	1	86.80	86.80	-1	9,203	-0.01%
2023/08/18	0	0.00	0	91.20	88.50	0	9,500	0.00%
2023/08/17	5	88.02	13.2	87.17	90.50	-8.2	9,492	-0.09%
2023/08/16	4	85.38	1	85.70	85.40	3	9,357	0.03%
2023/08/15	4	84.78	6	86.40	87.00	-2	9,364	-0.02%
2023/08/14	3.1	86.31	0	0.00	85.80	3.1	9,388	0.03%
2023/08/11	0.1	90.50	2	90.20	90.60	-2	9,451	-0.02%
2023/08/10	6.1	95.98	7	93.77	92.10	-0.9	9,397	-0.01%
2023/08/09	1.4	95.97	1	98.10	95.30	0.4	9,309	0.00%
2023/08/08	4.1	94.83	0	0.00	95.00	4.1	9,264	0.04%
2023/08/07	1	95.10	1	95.00	97.20	0	9,249	0.00%
2023/08/04	20.1	99.70	3	100.60	97.40	17.1	9,165	0.19%
2023/08/02	28	111.20	12	111.42	108.00	16	8,860	0.18%
2023/08/01	4	109.13	15.1	110.38	111.50	-11.1	8,127	-0.14%
2023/07/31	5	100.52	15.5	100.57	101.50	-10.5	7,848	-0.13%
2023/07/28	7.2	98.01	3.1	98.82	97.80	4.1	7,967	0.05%
2023/07/27	13	99.88	9.1	101.37	101.50	3.9	8,353	0.05%
2023/07/26	6.1	98.64	3	98.47	97.00	3.1	8,313	0.04%
2023/07/25	8.1	98.49	6	99.67	101.00	2.1	8,235	0.03%
2023/07/24	7.1	101.72	6	103.50	100.50	1.1	8,035	0.01%
2023/07/21	16	103.53	21.1	106.03	102.00	-5.1	7,834	-0.06%
2023/07/20	5.2	100.86	3	100.67	99.70	2.2	7,359	0.03%
2023/07/19	10	102.15	12.1	102.05	102.50	-2.1	7,126	-0.03%
2023/07/18	9	98.13	9	98.46	96.60	0	6,872	0.00%
2023/07/17	8	101.14	11.1	100.72	101.00	-3.1	6,731	-0.05%
2023/07/14	9	98.02	23.1	98.13	98.80	-14.1	6,598	-0.21%
2023/07/13	2	95.10	9	94.92	95.00	-7	6,457	-0.11%
2023/07/12	10.2	93.38	1	93.80	91.50	9.2	6,384	0.14%
2023/07/11	6	96.52	15.1	96.56	95.30	-9.1	6,303	-0.14%
2023/07/10	10	95.62	18.1	95.29	95.80	-8.1	6,161	-0.13%
2023/07/07	11	93.08	13	92.73	92.50	-2	5,958	-0.03%
2023/07/06	22	91.83	9	93.43	90.60	13	5,858	0.22%
2023/07/05	8	89.59	6	89.48	88.70	2	5,761	0.03%
2023/07/04	14	89.22	7	89.00	89.00	7	5,859	0.12%
2023/07/03	6	90.38	2	91.25	90.90	4	5,949	0.07%
2023/06/30	6	90.87	8	91.36	92.40	-2	5,936	-0.03%
2023/06/29	50	93.49	48	92.29	91.10	2	5,938	0.03%
2023/06/28	20	97.48	11	96.29	95.30	9	5,679	0.16%
2023/06/27	1	94.30	13	93.71	96.80	-12	4,971	-0.24%
2023/06/26	3	88.03	8	87.23	88.00	-5	4,771	-0.10%
2023/06/21	2	84.30	0	0.00	83.80	2	4,718	0.04%
2023/06/19	1	85.40	6	85.60	85.40	-5	4,744	-0.11%
2023/06/16	2	87.10	1	87.20	86.50	1	4,746	0.02%
2023/06/15	1	86.20	0	0.00	86.60	1	4,749	0.02%
2023/06/14	1	87.10	1.1	88.41	87.50	-0.1	4,745	0.00%
2023/06/13	1	88.40	1	87.70	86.90	0	4,746	0.00%
2023/06/12	1	88.80	2	88.25	88.40	-1	4,731	-0.02%
2023/06/09	3	89.97	6	89.82	90.30	-3	4,710	-0.06%
2023/06/08	6	88.59	41	87.86	88.20	-35	4,674	-0.75%
2023/06/07	10	88.56	7	88.43	88.60	3	4,648	0.06%
2023/06/06	1	85.30	1	87.00	85.60	0	4,675	0.00%
2023/06/05	0	0.00	51	85.79	85.60	-51	4,751	-1.07%
2023/06/02	10	84.30	6	84.83	83.90	4	4,776	0.08%
2023/06/01	6	84.77	1	85.00	84.50	5	4,791	0.10%
2023/05/31	13	86.31	3	86.03	85.60	10	4,800	0.21%
2023/05/30	18	85.26	25	86.96	86.60	-7	4,850	-0.14%
2023/05/29	43	83.99	36	84.26	84.00	7	4,846	0.14%
2023/05/26	82.1	87.09	29	84.33	83.80	53.1	4,824	1.10%
2023/05/25	12	92.18	6.1	92.76	91.50	6	4,718	0.13%
2023/05/24	5	91.02	6	91.22	90.80	-1	4,635	-0.02%
2023/05/23	38	89.97	17.9	89.49	90.40	20.1	4,615	0.44%
2023/05/22	2	86.05	2	86.60	86.40	0	4,616	0.00%
2023/05/19	8.1	86.26	1	85.30	85.30	7	4,609	0.15%
2023/05/18	8.1	87.45	1	87.10	87.10	7.1	4,578	0.15%
2023/05/17	8	90.61	10	90.84	89.70	-2	4,511	-0.04%
2023/05/16	1	88.40	3	88.43	88.50	-2	4,374	-0.05%
2023/05/15	3	85.90	1	85.30	86.50	2	4,355	0.05%
2023/05/12	0	0.00	1	88.40	88.40	-1	4,351	-0.02%
2023/05/11	4	87.48	0	0.00	86.90	4	4,373	0.09%
2023/05/10	1	90.00	2	91.00	90.70	-1	4,360	-0.02%
2023/05/09	7	90.87	3	89.20	89.20	4	4,467	0.09%
2023/05/08	2	91.60	2	92.30	92.60	0	4,539	0.00%
2023/05/05	6.1	92.31	5	92.42	92.20	1.1	4,588	0.02%
2023/05/04	10	94.47	8.1	94.93	94.40	2	4,560	0.04%
2023/05/03	27	93.93	43	94.75	95.70	-16	4,354	-0.37%
2023/05/02	0	0.00	16.1	88.24	91.50	-16.1	3,963	-0.41%
2023/04/28	3	81.33	11.1	81.87	83.20	-8.1	3,896	-0.21%
2023/04/27	1	77.00	3	78.90	78.40	-2	3,894	-0.05%
2023/04/26	8	78.49	1.1	78.67	78.40	6.9	3,947	0.17%
2023/04/25	2	80.05	1.1	82.09	79.30	0.9	4,023	0.02%
2023/04/24	0	0.00	1	82.00	80.80	-1	4,032	-0.02%
2023/04/21	4	81.10	2	81.95	80.80	2	4,053	0.05%
2023/04/20	0	83.90	0	0.00	82.60	0	4,052	0.00%
2023/04/19	3	83.80	1.4	83.52	83.60	1.6	4,067	0.04%
2023/04/18	1	83.80	2.3	84.26	83.90	-1.3	4,087	-0.03%
2023/04/17	2	86.70	1.1	87.67	86.50	0.9	4,090	0.02%
2023/04/14	16	85.55	0	0.00	85.40	16	4,122	0.39%
2023/04/13	2	87.30	16	87.41	86.90	-14	4,157	-0.34%
2023/04/12	1.2	86.68	1	87.30	87.50	0.2	4,150	0.00%
2023/04/11	21.1	85.85	9	86.61	87.00	12.1	4,185	0.29%
2023/04/10	2.3	85.67	2.1	85.48	86.00	0.2	4,208	0.00%
2023/04/07	5.3	80.07	12	82.44	82.90	-6.7	4,270	-0.16%
2023/04/06	1.1	79.38	10	80.27	79.30	-8.9	4,379	-0.20%
2023/03/31	0	76.30	0	0.00	76.70	0	4,412	0.00%
2023/03/30	9	76.06	5	76.36	75.60	4	4,640	0.09%
2023/03/29	0	74.40	10	74.34	73.70	-10	4,937	-0.20%
2023/03/28	8	71.90	2	72.85	72.20	6	5,298	0.11%
2023/03/27	0	0.00	3	72.03	72.20	-3	6,035	-0.05%
2023/03/24	1	70.20	3	69.43	70.10	-2	6,303	-0.03%
2023/03/22	3	68.63	0	0.00	67.80	3	6,554	0.05%
2023/03/21	1	69.80	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	1	70.70	70.30	-1	6,643	-0.02%
2023/03/17	0	0.00	3	69.60	69.80	-3	6,679	-0.04%
2023/03/16	2	68.85	3	68.23	67.90	-1	6,690	-0.01%
2023/03/15	2	68.20	1	68.50	68.60	1	6,766	0.01%
2023/03/14	1.1	66.61	0	0.00	67.20	1.1	6,898	0.02%
2023/03/13	3	66.93	2	67.45	67.30	1	7,015	0.01%
2023/03/10	5	69.78	3	69.57	68.20	2	7,032	0.03%
2023/03/09	6.1	72.66	4	72.30	71.60	2.1	7,002	0.03%
2023/03/08	3	77.17	5	77.04	76.10	-2	6,936	-0.03%
2023/03/07	1	75.90	5	76.06	75.70	-4	6,835	-0.06%
2023/03/06	2	74.80	3	74.23	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	1	74.20	74.90	-1	6,768	-0.01%
2023/03/02	3	76.00	2	74.20	74.10	1	6,749	0.01%
2023/03/01	4	73.38	4	73.08	73.60	0	6,672	0.00%
2023/02/24	2	72.45	8	72.14	71.90	-6	6,613	-0.09%
2023/02/23	1	71.60	1	72.50	72.70	0	6,586	0.00%
2023/02/22	3	71.57	2	70.85	70.60	1	6,541	0.02%
2023/02/21	1	71.70	1	72.20	72.00	0	6,500	0.00%
2023/02/20	2	69.85	2	70.90	70.20	0	6,431	0.00%
2023/02/16	1	67.60	10	68.20	67.50	-9	6,383	-0.14%
2023/02/15	0	66.90	0	0.00	66.80	0	6,371	0.00%
2023/02/14	1	68.10	0	0.00	67.00	1	6,355	0.02%
2023/02/13	1	68.70	0	0.00	67.90	1	6,330	0.02%
2023/02/10	4	68.38	1	69.90	68.40	3	6,305	0.05%
2023/02/09	3	69.10	3	69.97	69.70	0	6,265	0.00%
2023/02/08	12	68.77	2	69.15	68.40	10	6,198	0.16%
2023/02/07	9.1	68.21	9	69.86	69.70	0.1	6,139	0.00%
2023/02/06	6	71.22	1.1	71.10	71.10	5	5,986	0.08%
2023/02/03	0	0.00	4	69.88	69.60	-4	5,837	-0.07%
2023/02/02	0	0.00	2	66.70	68.20	-2	5,730	-0.03%
2023/02/01	0	0.00	5	65.30	65.10	-5	5,649	-0.09%
2023/01/31	10	65.05	2	64.95	64.90	8	5,584	0.14%
2023/01/30	1	66.70	2	67.70	66.40	-1	5,485	-0.02%
2023/01/17	3	67.23	3	67.17	67.20	0	5,425	0.00%
2023/01/16	3	66.00	3	66.37	66.50	0	5,364	0.00%
2023/01/13	2	64.85	3	64.90	64.30	-1	5,296	-0.02%
2023/01/12	7	63.03	6	62.80	62.80	1	5,192	0.02%
2023/01/11	1	64.90	1	66.40	64.20	0	5,154	0.00%
2023/01/10	8	65.66	6	65.10	65.10	2	5,120	0.04%
2023/01/09	1	67.70	2	67.00	66.60	-1	5,085	-0.02%
2023/01/06	15	67.20	11	66.60	66.60	4	5,050	0.08%
2023/01/05	2	69.05	0	0.00	67.60	2	4,989	0.04%
2023/01/04	10	69.67	8	69.53	69.00	2	4,927	0.04%
2023/01/03	1	70.91	1.1	71.02	70.90	-0.1	4,844	0.00%
2022/12/30	0	0.00	1	73.50	73.50	-1	4,776	-0.02%
2022/12/29	0	0.00	6	72.70	73.20	-6	4,739	-0.13%
2022/12/28	21	72.41	15	71.47	71.20	6	4,649	0.13%
2022/12/27	7	72.83	8	73.74	75.20	-1	4,499	-0.02%
2022/12/26	5	75.14	8	75.44	74.40	-3	4,286	-0.07%
2022/12/23	18	74.79	14	75.63	73.10	4	4,021	0.10%
2022/12/22	23	73.16	25	74.14	75.20	-2	3,813	-0.05%
2022/12/21	19	76.57	13	76.68	76.70	6	3,526	0.17%
2022/12/20	14	79.16	10.3	78.47	77.50	3.7	3,120	0.12%
2022/12/19	43	77.95	47.1	77.79	79.20	-4.1	2,683	-0.15%
2022/12/16	9	72.06	14.1	73.03	74.30	-5.1	1,923	-0.26%
2022/12/15	1	64.10	2.1	67.17	67.60	-1.1	1,606	-0.07%
2022/12/14	8	60.15	8	61.38	61.50	0	1,416	0.00%
2022/12/13	8	65.93	5	66.62	65.90	3	1,299	0.23%
2022/12/12	2	66.15	0	0.00	65.20	2	1,207	0.17%
2022/12/09	0	0.00	4	66.05	65.70	-4	1,156	-0.35%
2022/12/08	4	64.85	1	64.70	64.70	3	1,101	0.27%
2022/12/07	1	66.60	10	66.52	65.70	-9	1,072	-0.84%
2022/12/06	1	68.30	9.1	68.11	69.00	-8.1	979	-0.83%
2022/12/05	6	65.53	0.2	69.00	69.00	5.8	837	0.69%
2022/12/02	0	0.00	4	62.30	62.80	-4	700	-0.57%
2022/11/29	0	0.00	0.1	59.00	58.80	-0.1	655	-0.02%
2022/11/28	2	59.20	0	0.00	59.00	2	667	0.30%
2022/11/25	0	0.00	1	58.30	57.70	-1	673	-0.15%
2022/11/24	1	59.40	0	0.00	59.10	1	729	0.14%
2022/11/23	6	58.80	1	58.80	58.90	5	734	0.68%
2022/11/21	2	57.10	2	57.50	57.60	0	817	0.00%
2022/11/18	2	57.00	1	56.90	57.20	1	841	0.12%
2022/11/17	2.1	56.11	1	55.70	55.90	1.1	907	0.13%
2022/11/16	1.1	54.64	0	0.00	55.00	1.1	948	0.11%
2022/11/14	2	53.35	3	53.37	53.50	-1	1,102	-0.09%
2022/11/11	1	50.80	0	0.00	50.80	1	1,081	0.09%
2022/11/09	0	0.00	1	49.80	49.80	-1	1,108	-0.09%
2022/11/08	1	50.00	0	0.00	49.60	1	1,119	0.09%
2022/10/27	0	0.00	1	47.25	47.10	-1	1,268	-0.08%
2022/10/26	1	45.80	0	0.00	45.55	1	1,269	0.08%
2022/10/13	1	47.20	0	0.00	46.30	1	1,279	0.08%
2022/10/11	0	0.00	1	47.95	48.25	-1	1,269	-0.08%
2022/09/29	1	48.10	0	0.00	48.70	1	1,229	0.08%
2022/09/26	0	51.50	2	50.55	50.10	-2	1,241	-0.16%
2022/09/23	2	53.10	0	0.00	52.10	2	1,244	0.16%
2022/09/19	1	54.70	0	0.00	54.40	1	1,261	0.08%
2022/09/15	0	0.00	1	58.00	56.80	-1	1,276	-0.08%
2022/09/14	1	57.20	0	0.00	57.40	1	1,281	0.08%
2022/09/13	1	58.09	0	0.00	57.70	1	1,285	0.08%
2022/09/12	0	0.00	1	59.00	58.90	-1	1,283	-0.08%
2022/09/07	2	57.25	1	56.80	56.70	1	1,300	0.08%
2022/09/05	0	0.00	1	60.50	59.00	-1	1,279	-0.08%
2022/08/31	6	60.65	3	61.10	59.90	3	1,244	0.24%
2022/08/29	0	0.00	3	59.23	59.10	-3	1,148	-0.26%
2022/08/26	2	61.80	1	62.20	60.30	1	1,119	0.09%
2022/08/24	0	0.00	1	58.90	59.10	-1	1,011	-0.10%
2022/08/23	1	57.10	0	0.00	57.20	1	935	0.11%
2022/08/22	2	59.90	18	59.88	59.00	-16	875	-1.83%
2022/08/19	0	0.00	1	56.10	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/17	2	54.70	0	0.00	54.60	2	698	0.29%
2022/08/16	1	53.70	1	55.00	54.40	0	692	0.00%
2022/08/15	1	53.50	0	0.00	53.70	1	677	0.15%
2022/08/12	1	53.30	2	54.50	53.70	-1	689	-0.15%
2022/08/11	1	54.50	4	55.10	53.20	-3	664	-0.45%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/08/08	1	46.30	1	46.60	46.35	0	582	0.00%
2022/08/02	1	46.15	0	0.00	45.85	1	666	0.15%
2022/07/27	1	47.00	1	46.75	46.70	0	774	0.00%
2022/07/26	1	48.40	0	0.00	48.40	1	785	0.13%
2022/07/22	0	48.25	0	0.00	48.50	0	819	0.00%
2022/07/21	2	47.45	0	0.00	47.60	2	845	0.24%
2022/07/19	0	0.00	1	47.65	47.30	-1	965	-0.10%
2022/07/18	0	0.00	1	47.30	47.35	-1	1,019	-0.10%
2022/07/13	1	47.35	0	0.00	47.30	1	1,338	0.07%
2022/07/11	1	48.25	2	48.15	48.60	-1	1,650	-0.06%
2022/07/08	0	0.00	2	47.60	47.55	-2	1,715	-0.12%
2022/07/07	1	46.90	1	48.00	47.55	0	1,716	0.00%
2022/07/06	0	0.00	1	48.00	47.25	-1	1,737	-0.06%
2022/07/01	1	48.60	2	48.40	47.30	-1	1,798	-0.06%
2022/06/30	0	0.00	1	50.00	50.50	-1	1,783	-0.06%
2022/06/28	0.1	51.00	0	0.00	50.70	0.1	1,770	0.01%
2022/06/27	0	0.00	4	51.13	51.50	-4	1,763	-0.23%
2022/06/24	4	50.23	0	0.00	50.40	4	1,750	0.23%
2022/06/20	0	0.00	5	51.38	49.30	-5	1,717	-0.29%
2022/06/17	5	50.38	0	0.00	50.60	5	1,706	0.29%
2022/06/16	10	51.40	10	51.14	50.60	0	1,703	0.00%
2022/06/15	1	49.40	1	50.10	50.00	0	1,682	0.00%
2022/06/14	0.1	48.50	0	0.00	48.85	0.1	1,678	0.01%
2022/06/13	9	50.14	0	0.00	49.55	9	1,674	0.54%
2022/06/09	2	51.60	3	51.67	50.80	-1	1,665	-0.06%
2022/06/08	2	49.25	0	0.00	49.60	2	1,645	0.12%
2022/06/07	1	49.20	0	0.00	49.10	1	1,643	0.06%
2022/06/06	0.1	49.05	0	0.00	49.05	0.1	1,644	0.01%
2022/06/01	1	49.05	0	0.00	49.00	1	1,657	0.06%
2022/05/27	0	0.00	10	47.80	47.80	-10	1,650	-0.61%
2022/05/19	1	49.15	0	0.00	49.15	1	1,643	0.06%
2022/05/16	1	51.80	1	50.80	50.90	0	1,611	0.00%
2022/05/12	1	54.50	1	54.70	52.20	0	1,584	0.00%
2022/05/11	3.2	56.54	1	55.40	55.30	2.2	1,568	0.14%
2022/05/10	2	56.50	1	56.90	56.60	1	1,542	0.06%
2022/05/09	2	57.10	0	0.00	55.80	2	1,528	0.13%
2022/05/06	1	59.00	1	58.10	59.20	0	1,503	0.00%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/05/03	2	63.60	2	63.65	63.10	0	1,428	0.00%
2022/04/29	1	64.50	3	64.20	63.90	-2	1,418	-0.14%
2022/04/28	0	0.00	1	65.00	64.30	-1	1,405	-0.07%
2022/04/27	2	63.55	8	63.86	64.90	-6	1,380	-0.43%
2022/04/26	12.1	64.80	3	65.47	64.60	9.1	1,350	0.67%
2022/04/25	1.1	63.28	0	0.00	63.30	1.1	1,289	0.08%
2022/04/22	3	67.90	2	68.60	66.80	1	1,235	0.08%
2022/04/21	3.1	69.26	5	69.16	68.20	-1.9	1,187	-0.16%
2022/04/20	9	67.40	8.1	67.34	68.10	1	1,078	0.09%
2022/04/19	3	66.83	3	66.30	64.40	0	958	0.00%
2022/04/18	15	68.34	21	65.91	65.30	-6	889	-0.67%
2022/04/15	19	64.98	7	64.46	64.20	12	740	1.62%
2022/04/14	1	61.40	4	60.70	62.00	-3	599	-0.50%
2022/04/12	1	58.20	0	0.00	57.80	1	552	0.18%
2022/04/11	1	61.30	1	60.50	60.30	0	534	0.00%
2022/04/08	0	59.60	1	58.30	59.70	-1	510	-0.20%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/03/31	0	57.12	0	0.00	56.80	0	574	0.00%
2022/03/24	0.2	56.80	0	0.00	56.80	0.2	608	0.03%
2022/03/23	0	56.70	1	56.70	56.50	-1	611	-0.16%
2022/03/18	0	55.90	0	0.00	56.00	0	638	0.00%
2022/03/16	0	54.80	0	0.00	54.50	0	648	0.00%
2022/03/15	1	54.60	0	0.00	54.50	1	661	0.15%
2022/03/11	1	56.70	0	0.00	56.40	1	699	0.14%
2022/03/10	0	0.00	1	56.80	57.30	-1	701	-0.14%
2022/03/09	0	56.20	0	0.00	55.90	0	705	0.00%
2022/03/08	1	55.10	0	0.00	54.90	1	717	0.14%
2022/03/01	0	0.00	1	57.50	58.10	-1	808	-0.12%
2022/02/24	1	56.30	0	0.00	56.00	1	845	0.12%
2022/02/15	2	58.35	1	57.80	57.50	1	932	0.11%
2022/02/14	1	56.80	0	0.00	56.70	1	931	0.11%
2022/02/11	1	57.40	2	58.10	57.90	-1	943	-0.11%
2022/01/21	0	57.00	0	0.00	55.70	0	1,007	0.00%
2022/01/19	2	56.60	0	0.00	56.50	2	1,038	0.19%
2022/01/18	0	0.00	1	57.90	57.10	-1	1,043	-0.10%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/12	2	58.45	0	0.00	57.50	2	1,072	0.19%
2022/01/11	1	60.00	0	0.00	58.90	1	1,060	0.09%
2022/01/05	1	60.60	1	61.50	60.50	0	1,040	0.00%
2022/01/04	0	0.00	4	60.90	60.80	-4	1,050	-0.38%
2021/12/30	1	60.90	0	0.00	60.50	1	1,069	0.09%
2021/12/29	1	60.50	0	0.00	60.70	1	1,077	0.09%
2021/12/28	1	60.20	0	0.00	61.00	1	1,088	0.09%
2021/12/27	1	61.90	3	59.60	61.20	-2	1,095	-0.18%
2021/12/24	0	0.00	1	58.60	58.50	-1	1,043	-0.10%
2021/12/21	0	0.00	1	58.20	58.70	-1	1,053	-0.09%
2021/12/20	0	0.00	9	58.79	58.80	-9	1,053	-0.85%
2021/12/17	3	58.10	3	58.50	58.00	0	1,042	0.00%
2021/12/16	8	58.06	0	0.00	57.60	8	1,051	0.76%
2021/12/15	0	0.00	9	58.72	58.10	-9	1,060	-0.85%
2021/12/13	1	58.30	2	58.60	58.10	-1	1,053	-0.09%
2021/12/10	2	58.10	0	0.00	58.00	2	1,055	0.19%
2021/12/09	9	58.23	2	58.80	57.80	7	1,063	0.66%
2021/12/08	4	58.80	17	58.62	58.60	-13	1,056	-1.23%
2021/12/07	0	57.90	1	57.70	57.30	-1	1,032	-0.09%
2021/12/03	1	55.80	2	56.20	56.30	-1	1,061	-0.09%
2021/12/02	3	55.43	0	0.00	55.40	3	1,110	0.27%
2021/12/01	1	55.90	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.30	1	56.20	56.00	0	1,115	0.00%
2021/11/29	1	57.20	1	58.80	56.50	0	1,117	0.00%
2021/11/26	3	57.67	1	59.00	57.30	2	1,091	0.18%
2021/11/25	1	57.70	0	0.00	57.80	1	1,065	0.09%
2021/11/24	1	57.67	0	0.00	57.90	1	1,058	0.10%
2021/11/23	2	56.45	1	58.10	56.20	1	1,043	0.10%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/19	1	56.80	0	0.00	56.60	1	1,029	0.10%
2021/11/17	0	0.00	1	56.70	57.40	-1	1,035	-0.10%
2021/11/16	2	57.00	0	0.00	56.40	2	1,042	0.19%
2021/11/15	2	57.20	0	0.00	57.20	2	1,060	0.19%
2021/11/12	5	58.00	2	58.40	57.60	3	1,088	0.28%
2021/11/11	3	59.67	0	0.00	59.30	3	1,118	0.27%
2021/11/09	0	0.00	5	60.40	60.60	-5	1,207	-0.41%
2021/11/08	6	60.22	7	60.79	59.90	-1	1,213	-0.08%
2021/11/04	7	60.07	7	60.50	59.60	0	1,281	0.00%
2021/11/03	0	0.00	1	60.30	60.30	-1	1,357	-0.07%
2021/11/02	2	59.40	0	0.00	59.80	2	1,518	0.13%
2021/11/01	1	58.50	1	59.20	59.40	0	1,529	0.00%
2021/10/29	6.1	59.90	0	0.00	59.20	6.1	1,529	0.40%
2021/10/28	5	60.46	15	60.77	60.70	-10	1,520	-0.66%
2021/10/27	4	58.68	2	59.60	59.00	2	1,518	0.13%
2021/10/25	1	57.00	0	0.00	57.80	1	1,540	0.06%
2021/10/22	3	58.73	0	0.00	58.20	3	1,552	0.19%
2021/10/21	3	60.20	0	0.00	59.50	3	1,568	0.19%
2021/10/20	3	59.40	0	0.00	59.50	3	1,570	0.19%
2021/10/19	2	58.85	2	59.50	59.10	0	1,605	0.00%
2021/10/12	1	60.30	0	0.00	59.60	1	1,984	0.05%
2021/10/08	1	61.90	1	63.00	62.30	0	2,029	0.00%
2021/10/06	0.1	60.90	1	60.30	60.20	-1	2,134	-0.04%
2021/10/05	0	0.00	3	58.23	59.10	-3	2,152	-0.14%
2021/10/04	2	57.82	3	58.30	57.40	-1	2,168	-0.05%
2021/09/30	0	0.00	1	62.30	62.30	-1	2,202	-0.05%
2021/09/29	1	61.00	0	0.00	60.50	1	2,227	0.04%
2021/09/23	0	0.00	1	64.00	63.10	-1	2,483	-0.04%
2021/09/22	1	62.00	0	0.00	61.40	1	2,522	0.04%
2021/09/17	1	63.30	0	0.00	63.20	1	2,544	0.04%
2021/09/16	0	0.00	1	63.80	63.90	-1	2,571	-0.04%
2021/09/15	1	64.80	2	64.10	64.80	-1	2,603	-0.04%
2021/09/14	0	0.00	1	66.10	64.90	-1	2,671	-0.04%
2021/09/10	1	66.10	1	65.80	66.00	0	2,803	0.00%
2021/09/09	1	64.80	1	65.80	65.70	0	2,919	0.00%
2021/09/08	0.1	65.30	0	0.00	65.60	0.1	2,982	0.00%
2021/09/07	1	64.00	23	64.68	67.60	-22	3,070	-0.72%
2021/09/03	0	0.00	9	66.04	65.30	-9	3,302	-0.27%
2021/08/30	0	67.80	0	0.00	67.80	0	3,539	0.00%
2021/08/26	0	0.00	4	68.83	67.90	-4	3,601	-0.11%
2021/08/19	2	68.90	0	0.00	66.70	2	5,388	0.04%
2021/08/18	1.1	68.19	2	69.20	70.10	-0.9	5,595	-0.02%
2021/08/17	4	72.40	0	0.00	70.00	4	6,348	0.06%
2021/08/16	0.1	73.00	10	72.92	72.90	-9.9	6,513	-0.15%
2021/08/13	7	71.03	2	70.85	70.50	5	6,964	0.07%
2021/08/11	4	69.80	1	69.10	68.70	3	7,475	0.04%
2021/08/10	2	73.65	3	73.00	72.00	-1	7,897	-0.01%
2021/08/09	5	74.42	3	74.37	74.20	2	8,252	0.02%
2021/08/06	2	73.45	8	74.45	73.40	-6	8,599	-0.07%
2021/08/04	1	69.50	0	0.00	69.60	1	8,732	0.01%
2021/08/02	0	0.00	1	70.30	70.10	-1	8,805	-0.01%
2021/07/30	0	0.00	1	70.00	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	1	67.70	68.50	-1	8,864	-0.01%
2021/07/28	2	66.75	1	68.00	66.40	1	8,863	0.01%
2021/07/27	2	67.05	0	0.00	66.80	2	8,894	0.02%
2021/07/23	2	68.00	4	68.30	68.50	-2	8,954	-0.02%
2021/07/22	2	69.20	1	70.40	69.10	1	8,940	0.01%
2021/07/21	16	75.50	8	74.44	71.20	8	8,925	0.09%
2021/07/20	0	0.00	3	77.03	78.80	-3	8,731	-0.03%
2021/07/19	1	71.90	1	72.00	71.70	0	8,693	0.00%
2021/07/16	1	70.90	1	72.30	70.60	0	8,707	0.00%
2021/07/15	3	73.37	2.1	72.71	72.50	0.9	8,684	0.01%
2021/07/14	2	69.35	4	70.25	70.70	-2	8,644	-0.02%
2021/07/13	3	69.47	5	69.68	68.70	-2	8,621	-0.02%
2021/07/12	1	71.41	0	0.00	71.80	1	8,580	0.01%
2021/07/09	2	72.85	3	72.67	72.10	-1	8,563	-0.01%
2021/07/08	2	73.15	4	73.93	73.20	-2	8,569	-0.02%
2021/07/07	1	76.10	1	74.10	73.90	0	8,580	0.00%
2021/07/06	1	75.70	1	77.30	75.00	0	8,627	0.00%
2021/07/05	0	0.00	2	76.10	76.60	-2	8,659	-0.02%
2021/07/02	4	76.95	1	76.30	75.30	3	8,879	0.03%
2021/07/01	1	79.00	0	0.00	78.60	1	8,856	0.01%
2021/06/30	0.1	79.50	0	0.00	79.90	0.1	8,803	0.00%
2021/06/29	1	78.61	6	79.53	78.80	-5	8,770	-0.06%
2021/06/28	1	81.29	10	80.30	80.70	-9	8,745	-0.10%
2021/06/25	1	80.80	10	80.00	79.70	-9	8,768	-0.10%
2021/06/24	1.2	81.59	1	81.00	81.10	0.2	8,851	0.00%
2021/06/23	24.1	80.84	21	81.13	82.00	3.1	8,944	0.03%
2021/06/22	0	80.80	0	0.00	78.90	0	9,239	0.00%
2021/06/21	2	81.60	3	80.43	79.60	-1	9,892	-0.01%
2021/06/18	5	82.88	7	83.09	83.20	-2	10,097	-0.02%
2021/06/17	12	85.63	5	84.40	84.10	7	10,003	0.07%
2021/06/16	3	86.50	16	85.53	83.60	-13	9,989	-0.13%
2021/06/15	18	92.09	17	90.37	89.50	1	9,956	0.01%
2021/06/11	2	101.00	2.2	101.49	97.50	-0.2	9,777	0.00%
2021/06/10	3.2	97.13	2.4	97.44	100.00	0.8	9,674	0.01%
2021/06/09	0	0.00	0.1	94.00	94.30	-0.1	9,567	0.00%
2021/06/08	0	0.00	0	93.40	91.60	0	9,538	0.00%
2021/06/04	0.1	91.30	0	0.00	91.00	0.1	9,457	0.00%
2021/06/03	1	93.70	4	91.21	91.50	-3	9,490	-0.03%
2021/06/02	3	95.50	13	97.00	92.00	-10	9,474	-0.11%
2021/06/01	10.4	90.03	21	90.29	97.20	-10.6	9,441	-0.11%
2021/05/31	3	88.83	6	92.08	93.50	-3	9,304	-0.03%
2021/05/28	38	103.30	43.2	101.21	98.30	-5.2	9,140	-0.06%
2021/05/27	110.2	99.08	53	99.37	102.00	57.2	8,519	0.67%	大買/
2021/05/26	5	89.70	14	88.40	92.90	-9	7,719	-0.12%
2021/05/25	43	91.02	52	91.54	84.50	-9	7,515	-0.12%
2021/05/24	16	86.72	1	89.90	89.90	15	6,765	0.22%
2021/05/21	13.5	78.61	72	79.33	81.80	-58.5	6,665	-0.88%
2021/05/20	0	0.00	76	74.33	74.40	-76	6,332	-1.20%
2021/05/19	6	68.10	5	68.88	67.70	1	6,121	0.02%
2021/05/18	41.5	68.77	44	67.39	69.00	-2.5	5,866	-0.04%
2021/05/17	26	69.16	20.1	70.15	70.50	5.9	5,407	0.11%
2021/05/14	12	62.36	26.1	63.32	64.10	-14.1	5,017	-0.28%
2021/05/13	3	57.77	2	57.60	58.30	1	4,590	0.02%
2021/05/12	7	59.41	2	61.65	56.50	5	4,486	0.11%
2021/05/11	0	0.00	1	60.00	58.80	-1	4,263	-0.02%
2021/05/10	0	59.80	0	0.00	59.80	0	4,218	0.00%
2021/05/07	4	59.03	0	0.00	59.30	4	4,186	0.10%
2021/05/06	3	59.40	2	59.30	59.50	1	4,160	0.02%
2021/05/05	0	0.00	1	55.80	56.40	-1	4,110	-0.02%
2021/05/04	1	55.30	32	56.96	55.00	-31	4,095	-0.76%
2021/05/03	36	59.88	7	60.00	58.80	29	4,054	0.72%
2021/04/29	1	58.20	0	0.00	57.80	1	3,972	0.03%
2021/04/28	1	57.70	2	58.00	57.60	-1	3,961	-0.03%
2021/04/27	4	59.48	1	59.00	58.30	3	3,944	0.08%
2021/04/23	0	57.80	5	58.68	58.20	-5	3,896	-0.13%
2021/04/22	5	58.52	2	58.80	57.10	3	3,870	0.08%
2021/04/21	10	60.47	2	59.80	59.40	8	3,837	0.21%
2021/04/20	2	59.65	14	60.22	59.60	-12	3,819	-0.31%
2021/04/19	1	59.70	3	60.43	60.10	-2	3,799	-0.05%
2021/04/15	0	0.00	1	58.20	58.20	-1	3,727	-0.03%
2021/04/14	2	57.90	1	58.70	57.90	1	3,714	0.03%
2021/04/13	2	59.75	1	59.00	59.00	1	3,681	0.03%
2021/04/12	8	61.70	3	61.83	60.50	5	3,630	0.14%
2021/04/09	1	59.30	16	60.01	59.80	-15	3,564	-0.42%
2021/04/08	40.1	61.61	11	60.26	59.90	29.1	3,508	0.83%
2021/04/07	0	0.00	3	60.17	61.00	-3	3,241	-0.09%
2021/04/06	1	55.60	6	55.70	55.50	-5	3,180	-0.16%
2021/04/01	20	56.70	31	56.71	56.60	-11	3,154	-0.35%
2021/03/31	20	57.20	20	56.70	56.80	0	3,129	0.00%
2021/03/30	11	57.35	14	56.49	57.40	-3	3,103	-0.10%
2021/03/29	2	56.55	8	57.06	57.50	-6	3,051	-0.20%
2021/03/26	32	55.48	21	55.83	55.00	11	2,948	0.37%
2021/03/25	32	59.12	23	58.93	56.20	9	2,836	0.32%
2021/03/24	55	60.22	44	60.48	60.30	11	2,468	0.45%
2021/03/23	28	55.97	12	56.56	56.60	16	1,750	0.91%
2021/03/22	1	51.40	4	51.95	51.50	-3	1,469	-0.20%
2021/03/19	3	52.50	1	53.40	51.90	2	1,450	0.14%
2021/03/18	12	52.42	22	52.45	52.10	-10	1,391	-0.72%
2021/03/16	0	49.55	0	0.00	49.05	0	1,310	0.00%
2021/03/15	5	50.02	0	0.00	49.50	5	1,332	0.38%
2021/03/12	1	49.90	0	0.00	50.10	1	1,336	0.07%
2021/03/11	1	50.50	1	51.10	50.40	0	1,350	0.00%
2021/03/10	5	50.50	2	51.10	50.60	3	1,345	0.22%
2021/03/09	2	51.00	3	51.67	51.50	-1	1,322	-0.08%
2021/03/05	1	47.65	15	46.96	47.55	-14	1,250	-1.12%
2021/03/04	1	49.80	0	0.00	49.70	1	1,225	0.08%
2021/03/02	5	51.34	0	0.00	49.35	5	1,211	0.41%
2021/02/25	5	52.38	0	0.00	51.40	5	1,190	0.42%
2021/02/24	3	52.40	2	52.90	52.70	1	1,160	0.09%
2021/02/23	12	53.51	11	53.15	52.40	1	1,121	0.09%
2021/02/22	10	55.75	7	55.83	54.80	3	1,010	0.30%
2021/02/19	0	0.00	2	52.90	52.80	-2	825	-0.24%
2021/02/04	0	0.00	6	46.75	46.70	-6	769	-0.78%
2021/02/02	2	46.75	2	46.65	46.65	0	774	0.00%
2021/01/29	5	46.90	0	0.00	46.95	5	775	0.64%
2021/01/22	0	0.00	1	43.30	43.25	-1	740	-0.14%
2021/01/07	0	0.00	1	46.70	46.35	-1	783	-0.13%
2020/12/28	0	0.00	2	47.38	47.05	-2	845	-0.24%
2020/12/25	0	0.00	2	46.80	46.60	-2	846	-0.24%
2020/12/24	2	46.85	0	0.00	46.90	2	851	0.23%
2020/12/21	1	46.55	1	46.75	46.75	0	902	0.00%
2020/12/17	0	0.00	1	45.50	45.55	-1	915	-0.11%
2020/12/16	0	0.00	1	44.95	45.55	-1	948	-0.11%
2020/12/11	0	0.00	6	45.40	45.50	-6	990	-0.61%
2020/12/10	2	46.30	0	0.00	46.25	2	994	0.20%
2020/12/08	1	48.00	3	47.93	47.60	-2	997	-0.20%
2020/12/07	1	47.85	3	48.07	47.80	-2	1,007	-0.20%
2020/12/03	4	50.30	2	50.00	50.10	2	1,135	0.18%
2020/12/02	0	0.00	2	50.90	50.50	-2	1,215	-0.16%
2020/11/26	1	49.20	0	0.00	49.30	1	1,318	0.08%
2020/11/25	3	49.88	0	0.00	49.50	3	1,364	0.22%
2020/11/23	1	49.95	2	49.80	50.20	-1	1,431	-0.07%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/13	2	49.90	2	49.95	49.70	0	1,636	0.00%
2020/11/12	0	0.00	5	48.80	48.80	-5	1,747	-0.29%
2020/11/11	0	0.00	5	48.84	48.90	-5	2,005	-0.25%
2020/11/02	0	0.00	5	48.60	48.65	-5	2,342	-0.21%
2020/10/28	0	0.00	1	48.50	48.40	-1	2,470	-0.04%
2020/10/26	0	0.00	3	49.60	49.25	-3	2,509	-0.12%
2020/10/23	3	49.10	0	0.00	49.95	3	2,535	0.12%
2020/10/22	2	48.60	0	0.00	48.45	2	2,568	0.08%
2020/10/21	3	48.75	0	0.00	48.85	3	2,602	0.12%
2020/10/19	0	0.00	4	48.55	48.65	-4	2,641	-0.15%
2020/10/14	0	0.00	3	49.32	49.10	-3	2,782	-0.11%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/08	0	0.00	2	50.30	50.00	-2	2,985	-0.07%
2020/09/29	0	0.00	1	49.90	49.80	-1	3,665	-0.03%
2020/09/28	1	50.20	0	0.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	1	49.60	49.00	-1	3,849	-0.03%
2020/09/24	1	49.90	0	0.00	50.30	1	3,992	0.03%
2020/09/21	3	52.17	2	51.95	51.90	1	4,154	0.02%
2020/09/17	1	51.40	2	51.90	51.30	-1	4,319	-0.02%
2020/09/14	0	0.00	1	51.90	51.00	-1	4,510	-0.02%
2020/09/10	2	52.10	1	51.20	51.30	1	5,318	0.02%
2020/09/09	0	0.00	2	52.40	51.80	-2	5,724	-0.03%
2020/09/08	0	0.00	22	51.67	53.20	-22	5,832	-0.38%
2020/09/04	5	50.36	3	50.30	50.00	2	5,753	0.03%
2020/09/03	0	0.00	1	50.00	49.70	-1	5,732	-0.02%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	24	51.45	54	51.61	51.20	-30	5,864	-0.51%
2020/08/27	1	50.60	3	50.47	49.85	-2	5,857	-0.03%
2020/08/26	3	50.13	2	50.90	50.60	1	5,945	0.02%
2020/08/25	2	50.00	0	0.00	49.95	2	5,970	0.03%
2020/08/24	1	49.50	0	0.00	49.55	1	6,028	0.02%
2020/08/20	54	49.02	1	50.40	48.80	53	6,255	0.85%
2020/08/19	1	52.30	2	52.90	52.30	-1	6,433	-0.02%
2020/08/18	4	54.98	1	54.80	53.70	3	6,508	0.05%
2020/08/17	3	55.77	159	55.54	55.60	-156	6,696	-2.33%	大賣/鉅額交易
2020/08/14	161	57.59	10	57.02	57.60	151	6,507	2.32%	大買/鉅額交易
2020/08/13	0	0.00	1	51.20	52.40	-1	6,411	-0.02%
2020/08/11	6	53.50	16	52.50	52.00	-10	6,725	-0.15%
2020/08/10	10	53.90	0	0.00	53.90	10	6,839	0.15%
2020/08/07	1	54.20	2	53.70	53.50	-1	7,140	-0.01%
2020/08/04	0	0.00	2	52.20	52.70	-2	7,982	-0.03%
2020/08/03	0	0.00	4	51.65	52.60	-4	8,226	-0.05%
2020/07/30	6	50.12	2	50.20	50.10	4	9,055	0.04%
2020/07/29	2	49.70	0	0.00	48.95	2	9,412	0.02%
2020/07/27	2	49.38	0	0.00	48.80	2	9,917	0.02%
2020/07/24	0	0.00	2	51.00	51.00	-2	9,967	-0.02%
2020/07/23	3	52.50	0	0.00	51.80	3	10,081	0.03%
2020/07/21	1	52.90	1	52.10	52.60	0	10,424	0.00%
2020/07/20	5	51.98	6	51.97	52.60	-1	10,618	-0.01%
2020/07/17	8	50.43	8	50.63	51.00	0	10,676	0.00%
2020/07/16	1	53.10	0	0.00	53.50	1	10,676	0.01%
2020/07/14	4	55.00	1	57.00	54.30	3	10,897	0.03%
2020/07/13	8	57.81	4	57.90	57.20	4	10,968	0.04%
2020/07/10	1	57.20	8	57.25	57.10	-7	10,869	-0.06%
2020/07/09	13	58.00	17	57.55	57.00	-4	10,970	-0.04%
2020/07/08	3	56.87	10	56.78	56.60	-7	10,983	-0.06%
2020/07/07	11	56.15	0	0.00	54.90	11	10,920	0.10%
2020/07/06	20	57.27	14	57.69	57.50	6	10,861	0.06%
2020/07/03	22	55.85	12	57.13	56.40	10	10,769	0.09%
2020/07/02	4	54.93	1	54.60	54.60	3	10,621	0.03%
2020/07/01	1	54.70	2	54.80	54.50	-1	10,586	-0.01%
2020/06/30	5	54.94	1	55.00	55.20	4	10,558	0.04%
2020/06/29	4	54.95	4	54.95	55.30	0	10,480	0.00%
2020/06/24	5	52.10	1	51.80	51.60	4	10,414	0.04%
2020/06/22	6	55.12	5	55.54	54.20	1	10,356	0.01%
2020/06/19	17.1	56.19	11	55.83	54.70	6.1	10,408	0.06%
2020/06/18	20.1	58.15	29	58.90	57.50	-9	10,387	-0.09%
2020/06/17	31.1	58.32	88	58.91	59.20	-57	10,082	-0.56%
2020/06/16	10	55.99	12	55.87	56.80	-2	9,681	-0.02%
2020/06/15	4	51.00	13	53.82	54.50	-9	9,324	-0.10%
2020/06/12	1	49.60	1	49.70	49.60	0	9,310	0.00%
2020/06/11	51	48.80	4	51.48	48.80	47	9,473	0.50%
2020/06/10	1	51.60	2	52.60	52.00	-1	9,594	-0.01%
2020/06/09	8	50.63	1	51.80	51.60	7	9,697	0.07%
2020/06/08	2	50.70	2	51.00	50.10	0	10,135	0.00%
2020/06/05	0	0.00	2	49.83	51.20	-2	10,311	-0.02%
2020/06/04	2	48.70	0	0.00	49.00	2	10,350	0.02%
2020/06/03	2	48.58	32	48.92	49.05	-30	10,415	-0.29%
2020/06/02	31	47.65	1	50.30	47.60	30	10,446	0.29%
2020/06/01	0	0.00	2	50.80	50.50	-2	10,347	-0.02%
2020/05/29	4	51.40	1	50.70	50.70	3	10,320	0.03%
2020/05/28	5	51.74	4	51.60	51.30	1	10,250	0.01%
2020/05/27	11	52.53	6	52.25	51.30	5	10,160	0.05%
2020/05/26	4	56.38	8	57.23	55.90	-4	9,986	-0.04%
2020/05/25	10	54.68	61	54.88	55.10	-51	9,729	-0.52%
2020/05/22	81	54.72	38	55.10	54.70	43	9,599	0.45%
2020/05/21	5	52.92	1	52.70	52.40	4	9,285	0.04%
2020/05/20	5	51.98	9	51.36	52.30	-4	9,224	-0.04%
2020/05/19	55.2	52.21	56	51.54	51.70	-0.8	9,118	-0.01%
2020/05/18	56	53.72	48	52.73	51.80	8	8,972	0.09%
2020/05/15	15	52.40	7	52.49	51.20	8	8,772	0.09%
2020/05/14	39	55.86	23	55.48	52.60	16	8,634	0.19%
2020/05/13	29	55.79	23	54.68	56.20	6	8,328	0.07%
2020/05/12	21	53.24	31	53.05	53.00	-10	7,951	-0.13%
2020/05/11	11	53.54	14	53.30	51.50	-3	7,714	-0.04%
2020/05/08	19	55.83	87	54.90	53.30	-68	7,397	-0.92%
2020/05/07	97	62.03	29	61.36	59.20	68	7,106	0.96%
2020/05/06	15	63.57	17.2	63.11	60.50	-2.2	6,729	-0.03%
2020/05/05	3	59.80	10	59.38	60.80	-7	6,215	-0.11%
2020/05/04	16	54.47	10	54.11	55.30	6	5,844	0.10%
2020/04/30	29	49.47	12	49.59	50.30	17	5,639	0.30%
2020/04/29	20	47.40	25	46.44	45.75	-5	5,258	-0.10%
2020/04/28	6	47.43	33	48.43	47.25	-27	5,191	-0.52%
2020/04/27	3	47.58	9	47.99	48.40	-6	5,082	-0.12%
2020/04/24	90	45.03	84	46.02	46.10	6	4,879	0.12%
2020/04/23	10	47.54	44	47.55	48.80	-34	4,680	-0.73%
2020/04/22	2	44.98	19	45.19	45.40	-17	4,447	-0.38%
2020/04/21	4	44.19	1	44.60	44.10	3	4,312	0.07%
2020/04/20	8	47.49	8	46.83	46.60	0	4,203	0.00%
2020/04/17	30	46.55	80	47.00	46.90	-50	4,099	-1.22%
2020/04/16	38.1	46.58	6	46.52	45.60	32.1	3,855	0.83%
2020/04/15	10	47.56	28	48.49	48.25	-18	3,699	-0.49%
2020/04/14	25	48.36	19	48.55	49.00	6	3,581	0.17%
2020/04/13	1	47.20	3	48.15	48.15	-2	3,328	-0.06%
2020/04/10	1	39.65	1	43.00	43.80	0	3,151	0.00%
2020/04/09	1	39.40	13	38.67	40.15	-12	3,092	-0.39%
2020/04/07	0	40.00	1	39.50	39.85	-1	3,035	-0.03%
2020/04/06	1	39.85	1	39.50	39.85	0	3,012	0.00%
2020/04/01	1	38.10	2	38.13	38.45	-1	2,980	-0.03%
2020/03/31	2	38.55	0	0.00	37.45	2	2,956	0.07%
2020/03/30	2	39.68	3	38.80	39.75	-1	2,917	-0.03%
2020/03/26	3	31.05	0	0.00	33.90	3	2,823	0.11%
2020/03/25	5	31.00	5	30.30	31.60	0	2,803	0.00%
2020/03/24	4	31.74	4	31.46	30.95	0	2,685	0.00%
2020/03/23	10	32.35	1	32.05	32.05	9	2,611	0.34%
2020/03/20	47	36.75	12	37.20	35.45	35	2,571	1.36%
2020/03/19	35	37.64	0	0.00	36.45	35	2,497	1.40%
2020/03/18	10	44.21	66	43.56	40.45	-56	2,423	-2.31%
2020/03/17	13	45.43	20	45.40	44.35	-7	2,297	-0.30%
2020/03/16	5	51.58	4	52.13	49.20	1	2,097	0.05%
2020/03/13	26	48.96	12	49.35	49.00	14	1,929	0.73%
2020/03/12	33	51.42	126	51.42	52.40	-93	1,770	-5.25%	大賣/
2020/03/11	76	49.82	80	49.76	49.40	-4	1,285	-0.31%
2020/03/10	24	45.97	0	0.00	45.60	24	1,099	2.18%
2020/03/09	0	0.00	2	48.13	48.75	-2	991	-0.20%
2020/03/06	2	45.25	3	44.02	44.35	-1	921	-0.11%
2020/03/05	2	41.25	96	41.27	42.05	-94	848	-11.08%
2020/03/04	96	41.86	0	0.00	41.90	96	867	11.06%
2020/02/27	0	0.00	1	39.75	39.70	-1	875	-0.11%
2020/02/18	0	0.00	1	40.55	41.00	-1	943	-0.11%
2020/02/14	1	40.20	0	0.00	40.20	1	936	0.11%
2020/02/06	10	44.75	10	43.75	43.75	0	890	0.00%
2020/02/05	0	0.00	13	42.91	42.95	-13	867	-1.50%
2020/01/31	1	41.80	0	0.00	41.80	1	842	0.12%
2020/01/30	10	44.05	1	43.70	43.95	9	818	1.10%
2020/01/20	0	0.00	1	42.25	42.00	-1	789	-0.13%
2020/01/16	1	40.80	0	0.00	41.90	1	782	0.13%
2019/12/18	13	39.60	0	0.00	39.60	13	732	1.77%
2019/12/16	0	0.00	1	42.20	40.95	-1	680	-0.15%
2019/12/09	27	42.08	0	0.00	42.05	27	601	4.49%
2019/12/06	1	43.80	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	2	44.75	45.15	-2	556	-0.36%
2019/12/04	1	43.25	0	0.00	43.55	1	516	0.19%
2019/11/29	1	43.90	0	0.00	43.05	1	453	0.22%
2019/11/28	0	0.00	10	43.20	43.10	-10	418	-2.39%
2019/11/25	0	0.00	17	42.70	42.30	-17	370	-4.58%
2019/11/20	1	40.25	0	0.00	40.40	1	301	0.33%
2019/11/04	2	37.80	0	0.00	37.75	2	229	0.87%
2019/10/21	0	0.00	2	37.50	38.65	-2	210	-0.95%
2019/10/17	0	0.00	1	37.00	37.20	-1	193	-0.52%
2019/10/15	0	0.00	1	36.05	35.65	-1	185	-0.54%
2019/08/29	0	0.00	2	34.90	34.65	-2	188	-1.06%
2019/08/23	2	33.15	0	0.00	33.25	2	179	1.11%
2019/08/16	1	34.50	0	0.00	34.45	1	172	0.58%
2019/08/14	1	35.80	0	0.00	35.70	1	168	0.59%
2019/08/12	0	0.00	1	36.70	36.80	-1	167	-0.60%
2019/08/08	1	36.30	0	0.00	36.30	1	167	0.60%
2019/08/07	1	36.05	0	0.00	35.90	1	168	0.59%
2019/07/10	0	0.00	5	39.20	39.00	-5	179	-2.79%
2019/07/02	0	0.00	1	38.70	39.00	-1	185	-0.54%
2019/06/28	5	37.90	3	37.90	37.85	2	178	1.12%
2019/06/17	3	37.85	0	0.00	37.75	3	180	1.66%
2019/04/25	0	0.00	1	42.60	42.75	-1	213	-0.47%
2019/04/23	1	43.35	0	0.00	43.10	1	212	0.47%
2019/04/19	0	42.80	0	0.00	43.00	0	210	0.00%
2019/04/16	2	42.48	0	0.00	42.40	2	211	0.95%
2019/04/15	0	0.00	7	43.10	42.40	-7	215	-3.24%
2019/04/08	2	42.50	3	42.50	42.45	-1	207	-0.48%
2019/03/29	0	0.00	1	42.55	42.35	-1	201	-0.50%
2019/03/15	0	0.00	2	42.83	42.25	-2	203	-0.98%
2019/02/22	1	43.20	1	43.95	43.60	0	205	0.00%
2019/02/21	1	44.45	0	0.00	44.05	1	204	0.49%
2019/02/14	0	0.00	6	42.59	42.80	-6	216	-2.78%
2019/02/13	1	40.60	1	40.55	40.65	0	202	0.00%
2019/01/30	0	0.00	1	39.90	39.80	-1	198	-0.50%
2019/01/23	0	0.00	1	38.90	39.10	-1	203	-0.49%
2019/01/18	0	0.00	1	39.85	39.70	-1	207	-0.48%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	1	40.20	0	0.00	40.15	1	224	0.44%
2019/01/07	1	39.55	0	0.00	39.45	1	225	0.44%
2018/11/19	0	0.00	1	37.25	38.45	-1	298	-0.34%
2018/11/15	1	35.00	2	35.50	36.05	-1	293	-0.34%
2018/11/14	0	0.00	2	38.00	36.75	-2	283	-0.71%
2018/10/25	2	38.65	0	0.00	38.55	2	452	0.44%
2018/10/15	5	41.00	0	0.00	40.80	5	492	1.02%
2018/10/11	2	40.68	0	0.00	40.65	2	492	0.41%
2018/10/09	2	46.03	12	45.25	45.15	-10	477	-2.09%
2018/10/04	0	0.00	5	48.40	48.15	-5	498	-1.00%
2018/09/28	5	49.30	0	0.00	48.50	5	525	0.95%
2018/09/13	5	47.95	0	0.00	48.60	5	580	0.86%
2018/09/12	1	47.60	0	0.00	47.25	1	580	0.17%
2018/09/06	1	49.10	0	0.00	48.70	1	596	0.17%
2018/08/31	0	0.00	1	47.80	47.75	-1	621	-0.16%
2018/08/22	0	0.00	1	47.80	47.60	-1	701	-0.14%
2018/08/21	1	47.25	0	0.00	47.50	1	709	0.14%
2018/08/17	6	47.12	0	0.00	46.90	6	721	0.83%
2018/08/16	5	46.40	0	0.00	46.80	5	718	0.70%
2018/08/15	5	47.39	0	0.00	47.40	5	709	0.70%
2018/08/07	0	0.00	2	53.60	53.40	-2	678	-0.29%
2018/08/01	3	51.70	0	0.00	52.00	3	695	0.43%
2018/07/31	2	52.30	0	0.00	52.20	2	687	0.29%
2018/07/25	2	53.45	0	0.00	53.00	2	696	0.29%
2018/07/20	1	53.00	0	0.00	52.50	1	718	0.14%
2018/07/16	1	54.60	1	54.50	54.30	0	752	0.00%
2018/07/09	0	0.00	1	52.40	52.30	-1	796	-0.13%
2018/07/06	1	50.90	1	50.70	50.40	0	808	0.00%
2018/07/03	1	53.50	0	0.00	53.20	1	1,025	0.10%
2018/07/02	0	0.00	1	54.80	54.90	-1	1,044	-0.10%
2018/06/29	1	55.10	6	55.00	54.60	-5	1,059	-0.47%
2018/06/25	0	0.00	2	54.90	55.00	-2	1,174	-0.17%
2018/06/21	2	54.90	0	0.00	55.00	2	1,294	0.15%
2018/06/20	4	54.28	1	54.70	54.40	3	1,303	0.23%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/12	0	0.00	1	57.30	57.70	-1	1,425	-0.07%
2018/06/08	2	57.10	0	0.00	56.60	2	1,438	0.14%
2018/06/06	1	57.50	1	58.20	58.00	0	1,474	0.00%
2018/06/04	0	0.00	6	57.90	57.70	-6	1,470	-0.41%
2018/06/01	2	58.90	1	58.40	58.00	1	1,484	0.07%
2018/05/23	3	54.80	1	55.60	54.90	2	1,452	0.14%
2018/05/22	1	54.90	2	54.80	54.60	-1	1,451	-0.07%
2018/05/18	10	55.40	11	55.78	55.40	-1	1,439	-0.07%
2018/05/16	3	55.00	1	55.40	54.90	2	1,428	0.14%
2018/05/15	2	54.05	1	54.40	54.40	1	1,418	0.07%
2018/05/14	4	55.45	5	56.08	55.90	-1	1,418	-0.07%
2018/05/11	0	0.00	2	52.80	52.50	-2	1,396	-0.14%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/08	0	0.00	5	53.56	53.30	-5	1,431	-0.35%
2018/05/07	3	54.80	1	53.90	53.70	2	1,426	0.14%
2018/05/04	1	54.80	0	0.00	54.20	1	1,421	0.07%
2018/05/03	7	56.91	1	58.60	56.20	6	1,404	0.43%
2018/04/30	5	58.60	8	59.34	58.60	-3	1,401	-0.21%
2018/04/27	1	57.20	1	57.90	57.70	0	1,410	0.00%
2018/04/26	4	59.00	4	60.53	57.90	0	1,412	0.00%
2018/04/25	2	58.35	2	60.00	60.30	0	1,402	0.00%
2018/04/24	6	60.47	2	60.05	60.00	4	1,397	0.29%
2018/04/23	2	62.25	0	0.00	62.40	2	1,401	0.14%
2018/04/19	5	61.30	6	61.85	61.60	-1	1,407	-0.07%
2018/04/17	1	60.90	0	0.00	59.60	1	1,425	0.07%
2018/04/16	3	62.70	0	0.00	62.50	3	1,457	0.21%
2018/04/13	5	64.58	3	64.57	63.40	2	1,459	0.14%
2018/04/11	1	64.20	1	65.30	64.20	0	1,419	0.00%
2018/04/10	1	64.10	11	64.28	64.00	-10	1,381	-0.72%
2018/04/09	3	68.40	3	66.67	69.90	0	1,295	0.00%
2018/04/03	2	63.45	2	63.05	63.60	0	1,190	0.00%
2018/04/02	2	62.60	2	63.15	61.70	0	1,165	0.00%
2018/03/31	11	63.63	1	63.60	63.10	10	1,145	0.87%
2018/03/30	1	63.20	1	64.00	62.80	0	1,126	0.00%
2018/03/29	1	63.90	1	63.80	63.10	0	1,103	0.00%
2018/03/27	0	0.00	10	62.50	61.40	-10	1,006	-0.99%
2018/03/26	0	0.00	4	59.58	60.80	-4	925	-0.43%
2018/03/23	11	56.65	2	56.40	57.10	9	882	1.02%
2018/03/22	2	57.25	0	0.00	56.90	2	872	0.23%
2018/03/21	3	59.60	11	58.59	58.50	-8	860	-0.93%
2018/03/20	1	59.00	1	59.60	59.70	0	839	0.00%
2018/03/19	1	59.80	6	59.70	60.00	-5	827	-0.60%
2018/03/16	0	0.00	3	58.13	59.30	-3	771	-0.39%
2018/03/15	3	54.90	1	55.40	55.10	2	719	0.28%
2018/03/14	3	53.90	0	0.00	53.70	3	713	0.42%
2018/03/13	4	54.00	1	54.00	53.90	3	704	0.43%
2018/03/12	4	54.08	0	0.00	53.00	4	697	0.57%
2018/03/08	2	57.80	1	58.10	57.30	1	656	0.15%
2018/03/06	0	0.00	3	56.03	57.30	-3	631	-0.47%
2018/03/02	1	52.50	0	0.00	53.00	1	612	0.16%
2018/03/01	0	0.00	1	52.10	52.60	-1	615	-0.16%
2018/02/27	1	52.20	0	0.00	52.20	1	617	0.16%
2018/02/12	0	0.00	1	52.00	51.60	-1	626	-0.16%
2018/02/09	0	0.00	1	50.20	51.60	-1	637	-0.16%
2018/02/07	0	0.00	3	52.63	53.10	-3	648	-0.46%
2018/02/06	12	50.46	0	0.00	50.30	12	642	1.87%
2018/02/05	0	0.00	1	54.00	53.90	-1	644	-0.16%
2018/02/02	3	54.30	2	54.50	54.30	1	633	0.16%
2018/02/01	10	57.02	3	55.90	55.80	7	615	1.14%
2018/01/31	1	57.20	1	57.30	57.20	0	609	0.00%
2018/01/30	3	58.07	1	58.40	58.00	2	616	0.32%
2018/01/29	2	59.40	0	0.00	58.80	2	613	0.33%
2018/01/26	2	59.40	1	59.70	59.30	1	611	0.16%
2018/01/24	1	59.20	0	0.00	59.10	1	611	0.16%
2018/01/23	0	0.00	2	60.95	60.20	-2	601	-0.33%
2018/01/22	1	60.00	0	0.00	60.30	1	590	0.17%
2018/01/18	2	57.85	2	58.35	57.80	0	577	0.00%
2018/01/11	11	59.74	0	0.00	59.70	11	549	2.00%
2018/01/10	1	60.50	1	61.10	61.10	0	532	0.00%