台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼1.55
  • 漲幅
    -4.86%
  • 成交量
    233
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.9000.0031.900410.00%
2024/03/26031.2000.0029.200350.00%
2023/11/1300.00034.2034.00041-0.01%
2023/09/0600.00131.2532.40-152-1.89%
2023/08/2500.00031.4531.050540.00%
2023/08/2300.000.130.5031.30-0.156-0.18%
2023/07/3100.00033.9034.05063-0.02%
2023/06/1300.00030.0030.20054-0.01%
2023/05/1600.00028.0027.75055-0.04%
2023/04/11035.00035.0035.100400.00%
2023/03/30036.7500.0035.450360.00%
2023/03/28037.2000.0035.200360.00%
2023/03/24036.3500.0035.400350.01%
2023/03/23037.2000.0034.250330.00%
2023/03/21034.5000.0035.000300.00%
2023/03/16037.3300.0036.150290.01%
2023/03/14037.5000.0036.800290.01%
2023/03/10038.50237.0036.50-229-6.77%
2023/03/08039.8800.0037.400290.02%
2023/03/07039.9500.0037.700280.00%
2022/09/1200.00140.8540.90-163-1.58%
2022/07/010.133.1100.0031.800.1430.20%
2022/06/170.134.9000.0034.500.1450.13%
2022/04/2600.00340.7040.50-351-5.86%
2022/04/0600.00240.3540.50-254-3.69%
2022/03/31041.5000.0040.900540.00%
2022/01/03050.5000.0049.3001290.00%
2021/12/27049.1000.0048.8501280.00%
2021/12/0600.00249.9549.75-2122-1.64%
2021/12/0300.00051.0050.8001220.00%
2021/12/0100.00050.3051.1001230.00%
2021/11/2900.00050.2050.2001250.00%
2021/11/01050.00153.5053.50-185-1.17%
2021/10/28049.7000.0048.300720.01%
2021/08/2600.00150.0050.00-1113-0.88%
2021/08/09149.05149.4549.0001150.00%
2021/08/06149.90150.0050.0001140.00%
2021/08/05149.85150.1049.8001130.00%
2021/07/2100.00346.5246.00-3133-2.25%
2021/07/1900.00146.0546.70-1133-0.75%
2021/07/13345.1800.0044.8031492.01%
2021/06/30245.03244.9544.8001980.00%
2021/06/1100.00044.0043.9503210.00%
2021/06/0400.00144.4044.40-1327-0.31%
2021/06/0300.00145.3045.45-1328-0.30%
2021/06/0200.00245.3545.25-2329-0.61%
2021/06/01145.4000.0045.3013300.30%
2021/05/21343.0700.0042.8033430.87%
2021/05/17041.5000.0042.4003470.01%
2021/05/11046.00145.2045.45-1340-0.28%
2021/05/0500.00246.5346.60-2341-0.59%
2021/05/04047.22245.3546.60-2339-0.58%
2021/05/0300.00248.4048.15-2337-0.59%
2021/04/2900.00049.0549.7003350.00%
2021/04/270.150.4000.0050.600.13330.03%
2021/04/26050.0000.0050.2003320.00%
2021/04/2200.00150.2049.50-1337-0.30%
2021/04/21551.1000.0051.0053391.47%
2021/04/20151.0000.0051.6013520.28%
2021/04/16151.7000.0051.4013560.28%
2021/04/152051.3500.0051.60203595.56%
2021/04/13152.600.152.3052.000.93560.25%
2021/04/12152.40152.7052.8003540.00%
2021/04/09152.7000.0052.9013540.28%
2021/04/0800.00153.7054.00-1351-0.28%
2021/04/071353.181253.3053.1013410.29%
2021/04/06653.17553.4252.9013260.31%
2021/04/01152.90152.9053.2003210.00%
2021/03/301253.071953.3153.70-7303-2.31%
2021/03/29252.4000.0052.3022840.70%
2021/03/26151.90151.7051.9002810.00%
2021/03/25252.701353.0452.30-11275-4.00%
2021/03/2445.152.653053.0252.7015.12625.75%
2021/03/231051.49351.7750.4072223.15%
2021/03/11148.2000.0048.3012140.47%
2021/03/09047.2500.0048.3002200.00%
2021/03/05049.8000.0048.7502290.01%
2021/01/2800.00152.0052.00-1224-0.45%
2021/01/25753.001152.4952.70-4221-1.81%
2021/01/22152.1000.0051.2012160.46%
2021/01/19352.6300.0053.0032111.42%
2021/01/15055.4000.0052.8002070.00%
2021/01/14154.0000.0052.5012010.50%
2021/01/1300.00155.5054.20-1193-0.52%
2021/01/0500.00150.4050.40-1155-0.64%
2021/01/0400.00150.6050.30-1155-0.64%
2020/12/31249.3000.0050.2021501.33%
2020/12/1800.00348.8048.60-3149-2.00%
2020/12/17049.8000.0048.8001490.00%
2020/11/18050.4000.0049.3501220.00%
2020/11/1100.001346.5747.05-13129-10.07%
2020/11/0500.00248.0048.10-2129-1.55%
2020/10/2200.00147.5548.00-1155-0.64%
2020/09/1400.00249.8550.10-2338-0.59%
2020/09/1000.00148.4048.25-1338-0.30%
2020/08/201045.201046.6746.7504180.00%
2020/08/18650.0000.0050.2064201.43%
2020/08/12450.0000.0050.0044410.91%
2020/08/070.151.2000.0051.200.14580.02%
2020/07/1500.00254.5054.60-2662-0.30%
2020/07/10156.001256.7555.40-11684-1.61%
2020/07/09258.25258.5057.7006770.00%
2020/07/08457.90356.4758.2016460.15%
2020/06/24652.9500.0052.9066150.97%
2020/06/2300.00153.1052.60-1624-0.16%
2020/06/15151.7000.0051.1016870.15%
2020/06/1100.00354.1352.30-3716-0.42%
2020/06/08353.6700.0053.3037730.39%
2020/06/0500.00254.1054.20-2769-0.26%
2020/05/20153.0000.0052.7019800.10%
2020/05/13555.7000.0056.0059710.51%
2020/05/1200.001055.8055.70-10970-1.03%
2020/05/11257.352.157.0556.20-0.1965-0.01%
2020/05/08255.752355.9955.70-21948-2.21%
2020/05/072257.00155.5056.80219142.30%
2020/05/04152.0000.0051.8018670.12%
2020/04/301.153.3900.0053.301.18610.12%
2020/04/28453.90153.4053.2038560.35%
2020/04/1400.00149.5049.70-1843-0.12%
2020/04/13548.2000.0048.0058510.59%
2020/04/09048.9500.0048.8508670.01%
2020/04/0700.003147.5747.30-31871-3.56%
2020/04/0100.001045.3045.10-10872-1.15%
2020/03/26645.3800.0045.3068730.69%
2020/03/25145.8500.0045.0018700.11%
2020/03/23542.5000.0042.1558640.58%
2020/03/1800.00743.4142.80-7860-0.81%
2020/03/172042.2000.0042.15208642.31%
2020/03/1600.00245.8545.20-2881-0.23%
2020/03/122854.1700.0054.50288543.28%
2020/03/10161.20160.3061.5008330.00%
2020/03/09162.8000.0062.2018200.12%
2020/03/05168.00168.0068.0008180.00%
2020/03/0400.00368.2067.90-3814-0.37%
2020/03/03166.9000.0066.7018060.12%
2020/03/02165.901164.7966.00-10826-1.21%
2020/02/27467.11166.8065.3039130.33%
2020/02/26368.43269.6068.0019020.11%
2020/02/210.166.6000.0066.600.18920.01%
2020/02/1900.001063.1063.00-10896-1.12%
2020/02/14164.0000.0064.0019940.10%
2020/01/30662.9000.0062.8062,2660.26%
2020/01/2000.000.169.8069.70-0.12,2810.00%
2020/01/1700.00369.2369.00-32,279-0.13%
2020/01/15271.0000.0069.2022,2980.09%
2020/01/0900.00167.9068.00-12,268-0.04%
2020/01/08067.2000.0067.0002,2810.00%
2020/01/0200.00270.3070.70-22,313-0.09%
2019/12/3000.00169.7069.90-12,289-0.04%
2019/12/2400.00168.7068.80-12,270-0.04%
2019/12/2300.00168.4068.20-12,270-0.04%
2019/12/17170.4000.0070.0012,2620.04%
2019/12/16170.2000.0069.8012,2670.04%
2019/12/1300.00271.0069.00-22,274-0.09%
2019/12/12270.85171.0070.7012,2660.04%
2019/12/11970.61870.8870.7012,2470.04%
2019/12/0900.00168.7068.30-12,200-0.05%
2019/12/05468.1500.0067.9042,2110.18%
2019/12/03168.0000.0067.8012,2250.04%
2019/11/28170.6000.0070.7012,1930.05%
2019/11/27472.20470.9870.8002,1860.00%
2019/11/262.171.72371.8071.20-0.92,168-0.04%
2019/11/21068.10166.8068.10-12,066-0.05%
2019/11/19570.18270.2568.5032,0770.14%
2019/11/140.169.1000.0069.400.12,0660.00%
2019/11/131.168.91169.2069.200.12,0550.00%
2019/11/1200.00166.7068.00-12,028-0.05%
2019/11/11269.4500.0066.4021,9830.10%
2019/11/08475.274375.7672.20-391,895-2.06%
2019/11/076.178.06776.0475.50-11,832-0.05%
2019/11/06680.351779.5678.50-111,759-0.63%
2019/11/051078.98579.4681.6051,6620.30%
2019/11/044377.824479.1579.00-11,567-0.06%
2019/11/017476.033076.4076.80441,2643.48%
2019/10/3116.172.771969.7269.90-31,020-0.29%
2019/10/30568.0000.0071.0057810.64%
2019/10/29165.3000.0064.6017490.13%
2019/10/281166.511065.8065.6017360.14%
2019/10/241164.8600.0065.20117061.56%
2019/10/23164.00364.7363.70-2697-0.29%
2019/10/22163.7000.0064.4017050.14%
2019/10/17163.202063.6064.20-19716-2.65%
2019/10/16163.2000.0063.1017290.14%
2019/10/142063.601364.0864.6077011.00%
2019/10/0900.00462.3561.70-4659-0.61%
2019/10/0800.00261.5061.00-2650-0.31%
2019/09/25260.5000.0060.6026600.30%
2019/09/20161.9000.0061.9016620.15%
2019/09/1900.00263.4062.80-2658-0.30%
2019/09/1800.00262.0061.90-2633-0.32%
2019/09/10659.33559.6059.2016050.17%
2019/09/06263.70165.1063.4015800.17%
2019/08/29262.8000.0062.7025480.36%
2019/08/28564.2000.0064.0055290.94%
2019/08/22167.8000.0065.5014980.20%
2019/08/1900.00266.4065.10-2427-0.47%
2019/08/16264.4000.0064.6023860.52%
2019/08/1200.00559.2059.60-5382-1.31%
2019/07/25262.0000.0061.0024690.43%
2019/07/2300.00160.4060.00-1455-0.22%
2019/07/22260.30160.5060.0014580.22%
2019/07/1900.00159.1058.90-1451-0.22%
2019/07/18158.9000.0058.4014610.22%
2019/07/0900.00555.9256.20-5691-0.72%
2019/05/2300.00152.6053.10-11,135-0.09%
2019/05/1700.00352.6753.70-31,384-0.22%
2019/05/1400.00953.3253.70-91,428-0.63%
2019/05/091554.80158.7055.50141,4540.96%
2019/05/0600.00260.9060.80-21,466-0.14%
2019/04/26260.95160.9060.8011,5200.07%
2019/04/23165.70163.5063.1001,5280.00%
2019/04/22062.3000.0062.7001,4450.00%
2019/04/18265.20463.7061.70-21,421-0.14%
2019/04/1710.162.401162.0961.80-11,334-0.07%
2019/04/1500.00660.1060.40-61,333-0.45%
2019/04/12659.6300.0059.6061,3480.45%
2019/04/11561.1000.0061.1051,3580.37%
2019/04/1000.001061.1062.00-101,351-0.74%
2019/04/09161.0000.0061.3011,3510.07%
2019/04/03160.6000.0060.5011,3490.07%
2019/03/2900.00162.0062.00-11,302-0.08%
2019/03/2800.00460.7060.10-41,266-0.32%
2019/03/2700.00261.6561.20-21,256-0.16%
2019/03/25159.70359.7359.40-21,237-0.16%
2019/03/221061.50261.7061.5081,2230.65%
2019/03/21061.6000.0061.6001,2020.00%
2019/03/20762.19262.0062.0051,1950.42%
2019/03/191262.73262.8060.60101,1620.86%
2019/03/18161.60261.7061.20-11,124-0.09%
2019/03/12058.80360.2058.80-31,078-0.28%
2019/03/08057.8000.0057.8001,0870.00%
2019/02/2200.00561.2060.50-51,118-0.45%
2019/02/21061.6000.0061.2001,1010.00%
2019/02/20363.90163.8061.2021,0760.19%
2019/02/19560.4000.0061.2059090.55%
2019/02/1300.00156.1055.80-1787-0.13%
2019/01/291054.8400.0054.80107071.41%
2019/01/28956.97857.5456.4017020.14%
2019/01/25256.00256.1556.0006990.00%
2019/01/24355.87256.4555.8016830.15%
2019/01/1400.00453.0053.00-4614-0.65%
2019/01/1100.00454.0054.00-4617-0.65%
2019/01/09855.3000.0054.0086071.32%
2019/01/07257.2000.0055.7025880.34%
2018/12/05056.7000.0056.2005400.00%
2018/11/2900.00157.0055.60-1553-0.18%
2018/11/20149.1000.0049.2514540.22%
2018/11/1400.00347.5547.15-3465-0.64%
2018/11/13245.45146.8046.9514700.21%
2018/11/1200.00447.1046.85-4470-0.85%
2018/11/08348.3200.0048.0034830.62%
2018/11/0200.001847.3249.50-18489-3.68%
2018/11/0100.001045.4045.40-10462-2.16%
2018/10/31243.0000.0043.8024580.44%
2018/10/2900.001041.1541.20-10465-2.15%
2018/10/251039.3000.0038.70104562.19%
2018/10/2400.00242.8842.55-2445-0.45%
2018/10/15146.9500.0046.5514570.22%
2018/10/11947.5500.0047.5594492.00%
2018/10/091050.301152.8052.80-1442-0.23%
2018/10/05957.70160.3057.9084441.80%
2018/10/01158.90959.8060.10-8436-1.83%
2018/09/1900.00156.6056.40-1473-0.21%
2018/09/101155.70358.0055.6085091.57%
2018/09/05357.80758.7758.30-4532-0.75%
2018/09/0400.00358.5058.20-3534-0.56%
2018/08/30256.5000.0056.3025530.36%
2018/08/2900.00256.0056.00-2567-0.35%
2018/08/2800.00856.0055.50-8593-1.35%
2018/08/16753.1000.0054.2076331.10%
2018/08/15355.1000.0055.4036310.48%
2018/08/131058.1000.0058.20106381.57%
2018/07/31262.2000.0063.2027260.28%
2018/07/3000.00262.5062.50-2731-0.27%
2018/07/1200.00667.6067.40-6862-0.70%
2018/07/06266.3000.0067.4028810.23%
2018/07/0500.001568.8866.40-15879-1.71%
2018/07/032372.15672.9070.50178781.93%
2018/06/27670.2000.0070.2068760.68%
2018/06/251270.3800.0070.10128951.34%
2018/06/2100.001272.5072.70-12936-1.28%
2018/06/19172.80373.5072.50-2981-0.20%
2018/06/15375.60575.3075.00-2977-0.20%
2018/06/14273.3500.0073.4029500.21%
2018/06/13274.5500.0073.7029730.21%
2018/05/17470.00471.2070.0001,3700.00%
2018/05/16169.2000.0069.2011,3760.07%
2018/05/15270.5000.0068.8021,4120.14%
2018/05/09269.20268.8068.6001,7500.00%
2018/05/03167.00165.9065.9001,9750.00%
2018/05/0200.001266.6066.00-122,000-0.60%
2018/04/26663.6000.0063.1062,1990.27%
2018/04/25665.60667.5066.1002,2070.00%
2018/04/24866.23666.5866.0022,2360.09%
2018/04/2300.00172.5072.00-12,230-0.04%
2018/04/1700.00177.8076.30-12,300-0.04%
2018/04/1300.00478.3078.20-42,336-0.17%
2018/04/11177.1100.0077.3012,4020.04%
2018/04/03378.1000.0077.9032,5190.12%
2018/03/3100.00180.3079.70-12,558-0.04%
2018/03/30079.9000.0079.9002,5840.00%
2018/03/281581.0900.0080.70152,6650.56%
2018/03/2700.001382.6381.90-132,700-0.48%
2018/03/26177.6000.0077.8012,7130.04%
2018/03/23378.23177.7077.4022,7640.07%
2018/03/22180.1000.0080.1012,8050.04%
2018/03/19184.4600.0083.3013,1930.03%
2018/03/15286.60986.9887.40-73,623-0.19%
2018/03/14585.10185.0085.0043,7700.11%
2018/03/1300.00184.8084.60-13,847-0.03%
2018/03/12285.90183.9084.3013,8990.03%
2018/03/09182.10182.0082.3003,9440.00%
2018/03/0800.00382.3782.20-34,000-0.07%
2018/03/07181.50181.4081.5004,0470.00%
2018/03/06281.70682.3881.60-44,145-0.10%
2018/03/02682.13182.1082.2054,3450.12%
2018/03/01182.5000.0082.3014,4310.02%
2018/02/27784.44584.4683.6024,4920.04%
2018/02/26782.14782.7082.2004,7340.00%
2018/02/23181.00381.8781.00-25,052-0.04%
2018/02/22381.07682.1081.10-35,095-0.06%
2018/02/21680.32279.9580.5045,1090.08%
2018/02/0800.00177.8076.90-15,081-0.02%
2018/02/07280.101680.0978.50-145,068-0.28%
2018/02/06680.20277.1077.1045,0330.08%
2018/02/05285.05185.6085.6014,9290.02%
2018/02/021290.3800.0088.30124,9230.24%
2018/02/011191.711092.5190.7014,9500.02%
2018/01/3100.00589.5089.70-54,843-0.10%
2018/01/302489.641690.0887.7084,7820.17%
2018/01/29487.95187.8087.8034,6760.06%
2018/01/26287.35288.0587.1004,6820.00%
2018/01/25288.85288.1588.2004,6620.00%
2018/01/24288.25188.5088.1014,6500.02%
2018/01/23489.321589.1888.40-114,648-0.24%
2018/01/22688.757.188.4091.10-1.14,675-0.02%
2018/01/19187.1000.0086.7014,6220.02%
2018/01/1800.00186.2086.20-14,602-0.02%
2018/01/17287.90287.7587.2004,5750.00%
2018/01/16387.701287.6387.70-94,581-0.20%
2018/01/151087.84188.0087.3094,5790.20%
2018/01/12384.9300.0084.7034,5620.07%
2018/01/11284.5000.0084.1024,6230.04%
2018/01/08486.08187.3085.0034,6460.06%
2018/01/0400.00888.0988.30-84,709-0.17%
2018/01/03286.50987.3486.50-74,696-0.15%
2018/01/0200.00184.4084.90-14,653-0.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音