• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17065.30665.6366.30-64,528-0.13%
2024/12/16360.4300.0060.3034,4970.07%
2024/12/12367.60366.5365.3004,5600.00%
2024/12/11168.0000.0066.8014,5240.02%
2024/12/09168.6000.0068.5014,5050.02%
2024/12/0600.001.269.9268.70-1.24,489-0.03%
2024/12/056.270.31670.0269.300.24,4620.00%
2024/12/04168.60169.4069.4004,3870.00%
2024/12/03268.95270.4069.1004,3840.00%
2024/11/2900.00268.8069.10-24,334-0.05%
2024/11/281.166.8300.0067.601.14,3050.03%
2024/11/273.269.4800.0069.403.24,2490.08%
2024/11/26573.48372.8072.9024,1530.05%
2024/11/251176.769.376.7575.301.74,0790.04%
2024/11/223274.6141.174.0374.00-9.13,820-0.24%
2024/11/21770.53270.6570.6053,5820.14%
2024/11/201270.85971.5870.7033,5070.09%
2024/11/19569.601371.5873.20-83,327-0.24%
2024/11/18166.401.167.6866.60-0.13,1190.00%
2024/11/1533.468.5623.168.7469.3010.33,0720.34%
2024/11/14169.3000.0069.2012,9950.03%
2024/11/13969.321169.2568.50-22,917-0.07%
2024/11/1231.172.633472.6770.50-2.92,797-0.10%
2024/11/111069.951369.8070.00-32,330-0.13%
2024/11/082168.501068.5466.40112,1430.51%
2024/11/071169.43568.9070.6061,9950.30%
2024/11/0600.00265.3565.70-21,688-0.12%
2024/11/05163.1000.0063.1011,6310.06%
2024/10/30264.75664.9764.80-41,657-0.24%
2024/10/290.162.071.162.0061.90-11,598-0.06%
2024/10/28263.7500.0063.7021,5820.13%
2024/10/25464.50865.3964.40-41,552-0.26%
2024/10/24264.98265.0564.2001,4690.00%
2024/10/23564.40563.7664.1001,4180.00%
2024/10/22163.6000.0064.3011,4030.07%
2024/10/1100.00262.5062.70-21,539-0.13%
2024/10/08264.50164.1063.3011,6080.06%
2024/10/07265.8500.0065.5021,6520.12%
2024/10/0400.00163.9063.80-11,682-0.06%
2024/10/01164.0000.0065.0011,7310.06%
2024/09/27163.60164.4064.4002,1480.00%
2024/09/26164.2000.0063.5012,2470.04%
2024/09/25165.40265.4064.70-12,426-0.04%
2024/09/2400.00163.3063.40-12,751-0.04%
2024/09/23463.63363.3062.9013,0910.03%
2024/09/2000.00463.0062.90-43,055-0.13%
2024/09/18161.50161.6061.0003,0590.00%
2024/09/16362.07262.2061.8013,0500.03%
2024/09/133261.933061.7562.7023,0640.07%
2024/09/10256.651256.5755.90-103,356-0.30%
2024/09/061054.2000.0054.50103,6880.27%
2024/09/0500.00355.2054.80-33,709-0.08%
2024/08/3000.00260.5060.70-23,816-0.05%
2024/08/26260.4000.0060.0023,8640.05%
2024/08/21059.00158.7059.30-13,974-0.02%
2024/08/20160.00758.0059.30-63,966-0.15%
2024/08/16156.8000.0056.8013,9590.03%
2024/08/14255.90455.4555.70-23,947-0.05%
2024/08/13355.47254.2055.7013,9410.03%
2024/08/12255.35155.5054.9013,9280.03%
2024/08/09153.5000.0053.5013,9140.03%
2024/08/0800.00253.0053.40-23,904-0.05%
2024/08/07254.4000.0054.0023,8970.05%
2024/08/05154.7000.0054.7013,8500.03%
2024/08/0100.00263.7063.60-23,824-0.05%
2024/07/31261.8500.0061.6023,8090.05%
2024/07/30261.3000.0061.5023,8080.05%
2024/07/2600.00261.5061.80-23,804-0.05%
2024/07/23263.70163.9063.8013,7990.03%
2024/07/2200.00863.0063.10-83,799-0.21%
2024/07/197.164.54265.2064.605.13,7830.13%
2024/07/18966.401366.9266.50-43,772-0.11%
2024/07/171068.4100.0068.50103,7320.27%
2024/07/16266.75167.1067.5013,6950.03%
2024/07/1500.00166.4066.30-13,698-0.03%
2024/07/12167.10267.6067.00-13,687-0.03%
2024/07/11267.85268.1567.9003,6670.00%
2024/07/10167.60168.8067.8003,6680.00%
2024/07/0900.002169.5067.60-213,633-0.58%
2024/07/081167.1800.0067.40113,6180.30%
2024/07/051569.77169.4069.50143,6350.39%
2024/07/04571.22271.1069.5033,5650.08%
2024/07/031271.5813.171.8671.50-1.13,422-0.03%
2024/07/02068.00467.3067.00-43,130-0.13%
2024/07/01268.00468.1868.70-23,025-0.07%
2024/06/28967.787.168.8265.901.92,8310.07%
2024/06/2747.166.794965.7364.90-1.92,438-0.08%
2024/06/25160.8000.0061.0012,3070.04%
2024/06/24261.1500.0060.8022,3890.08%
2024/06/2100.00162.1062.30-12,376-0.04%
2024/06/20563.34463.3863.7012,3550.04%
2024/06/19462.43662.2761.90-22,328-0.09%
2024/06/18966.44965.8465.0002,2310.00%
2024/06/17464.28364.4066.2012,1960.05%
2024/06/14367.72366.6367.3002,0540.00%
2024/06/13261.90364.1365.40-11,807-0.06%
2024/06/1100.00662.0361.30-61,879-0.32%
2024/06/0700.00261.0561.30-22,002-0.10%
2024/06/06259.6000.0058.5022,0510.10%
2024/06/05259.80160.0059.4012,0480.05%
2024/06/04160.40560.6059.50-42,051-0.20%
2024/05/29060.00260.5060.40-21,988-0.10%
2024/05/27159.3000.0059.4011,9170.05%
2024/05/1500.00156.9056.90-11,869-0.05%
2024/05/1300.000.157.3057.00-0.11,8790.00%
2024/05/07157.0000.0056.8011,8610.05%
2024/04/19154.8000.0054.1011,7830.06%
2024/04/1200.00861.1061.40-81,701-0.47%
2024/04/11160.00160.5059.9001,6520.00%
2024/04/0800.00057.9058.0001,5430.00%
2024/04/01159.5000.0059.3011,5100.07%
2024/03/29559.70360.0059.4021,4970.13%
2024/03/28960.51260.9060.3071,4470.48%
2024/03/271259.381559.0859.60-31,256-0.24%
2024/03/2600.00157.0055.90-11,146-0.09%
2024/03/2500.00157.8057.60-11,127-0.09%
2024/03/2200.00658.3058.20-61,123-0.53%
2024/03/21157.00157.0057.4001,0860.00%
2024/03/20158.5000.0056.9011,0580.09%
2024/03/1900.00157.5057.70-11,005-0.10%
2024/03/152459.322559.6858.80-1952-0.10%
2024/03/14058.50157.7057.20-1826-0.12%
2024/03/131161.30861.2360.5037830.38%
2024/03/123158.481359.4160.00185913.04%
2024/03/11154.50155.0054.6004920.00%
2024/03/07153.5000.0053.5014910.20%
2024/03/060.155.10154.8055.00-0.9482-0.19%
2024/02/2900.00254.9555.00-2477-0.42%
2024/02/27255.7000.0055.0024790.42%
2024/02/23155.5000.0055.5014840.21%
2024/01/3000.00255.7056.30-2462-0.43%
2024/01/2600.00156.2056.30-1459-0.22%
2024/01/1200.00257.6057.70-2476-0.42%
2024/01/11357.7300.0058.0034810.62%
2024/01/1000.00557.0057.10-5489-1.02%
2024/01/0900.00158.1058.10-1488-0.20%
2024/01/08159.8000.0058.7014900.20%
2024/01/04160.0000.0059.8014910.20%
2024/01/02261.40461.0560.70-2528-0.38%
2023/12/29261.40161.0061.2015270.19%
2023/12/15561.0000.0060.8055610.89%
2023/12/13160.4000.0059.6015870.17%
2023/12/12160.5000.0060.5015910.17%
2023/12/0100.00160.9060.80-1636-0.16%
2023/11/27059.8000.0059.5006890.00%
2023/11/231.160.8200.0060.701.17080.16%
2023/11/22160.50160.7060.5007210.00%
2023/11/2100.001060.2360.20-10746-1.34%
2023/11/20260.50360.3060.30-1757-0.13%
2023/11/14159.10259.0559.10-1801-0.12%
2023/11/0700.00258.7558.20-2841-0.24%
2023/11/0600.00158.5058.70-1872-0.11%
2023/10/31557.82358.9356.6029710.21%
2023/10/30157.5000.0057.8019890.10%
2023/10/2600.00158.4057.40-11,019-0.10%
2023/10/23158.8000.0058.3011,0690.09%
2023/10/1800.001559.6059.60-151,187-1.26%
2023/10/13661.1700.0060.8061,2360.49%
2023/10/12260.3000.0061.3021,2610.16%
2023/10/11159.6000.0059.7011,2750.08%
2023/09/21164.0000.0064.3011,9750.05%
2023/09/2000.00166.3066.30-11,967-0.05%
2023/09/19267.30268.0066.8002,0140.00%
2023/09/01666.03265.7565.6042,5440.16%
2023/08/29262.7500.0063.2022,7960.07%
2023/08/2500.00166.4065.90-13,340-0.03%
2023/08/24165.4000.0065.2013,5030.03%
2023/08/1500.001665.9366.00-165,581-0.29%
2023/08/1400.00065.6065.6005,6680.00%
2023/08/10166.0000.0066.0015,7910.02%
2023/08/0900.000.368.2067.70-0.35,768-0.01%
2023/08/0800.00168.5068.50-15,748-0.02%
2023/08/0400.00170.8070.80-15,706-0.02%
2023/08/0100.00371.7372.00-35,696-0.05%
2023/07/3100.00172.0071.40-15,695-0.02%
2023/07/28472.0300.0071.9045,6830.07%
2023/07/26372.67172.2071.5025,6800.04%
2023/07/251.173.64872.8473.30-6.95,664-0.12%
2023/07/19173.6000.0071.9015,6640.02%
2023/07/17375.27176.5075.3026,0040.03%
2023/07/1400.00174.7074.70-16,185-0.02%
2023/07/1300.00076.0074.5006,2080.00%
2023/07/12274.2500.0074.6026,1930.03%
2023/07/11174.504175.2874.50-406,192-0.65%
2023/07/103277.112275.6575.00106,1720.16%
2023/07/071780.1900.0079.90176,0820.28%
2023/07/066082.73182.7082.00596,0930.97%
2023/07/05484.551985.6884.40-156,027-0.25%
2023/07/04282.60184.9083.4015,8760.02%
2023/07/03780.1700.0080.6075,7710.12%
2023/06/27379.20378.9379.0006,2250.00%
2023/06/260.181.7000.0081.600.16,2030.00%
2023/06/21183.4000.0083.1016,2190.02%
2023/06/20281.6000.0081.9026,1990.03%
2023/06/15382.07182.6083.0026,1210.03%
2023/06/142.283.65183.2082.301.26,0770.02%
2023/06/13385.37185.6084.4025,9980.03%
2023/06/09285.8500.0085.5025,8630.03%
2023/06/0800.00287.1084.10-25,799-0.03%
2023/06/0700.00387.2786.70-35,738-0.05%
2023/06/062.187.66587.8887.90-35,686-0.05%
2023/06/05689.72789.5388.70-15,666-0.02%
2023/06/02189.901088.5289.60-95,592-0.16%
2023/06/01888.88789.1089.3015,4860.02%
2023/05/312288.87789.3388.90155,3470.28%
2023/05/301085.97385.9783.7074,9200.14%
2023/05/29283.80183.0083.7014,7380.02%
2023/05/26383.1312083.0682.60-1174,676-2.50% 大賣/鉅額交易
2023/05/2512986.3111786.3886.80124,5190.27% 大買/大賣/
2023/05/247183.02383.4083.80684,1891.62%
2023/05/23583.0678.183.3583.00-73.14,085-1.79%
2023/05/22132.182.2414883.7082.50-15.93,887-0.41% 大買/大賣/
2023/05/1912777.5913.176.6577.80113.93,2023.56% 大買/鉅額交易
2023/05/18570.98570.7870.8002,7130.00%
2023/05/17269.154.170.4670.40-2.12,618-0.08%
2023/05/1600.002.567.2067.50-2.52,507-0.10%
2023/05/0500.00166.6066.40-12,482-0.04%
2023/04/27064.9000.0064.4002,5310.00%
2023/04/250.565.3200.0063.800.52,5000.02%
2023/04/2400.00366.8065.90-32,452-0.12%
2023/04/21868.736068.2367.00-522,405-2.16%
2023/04/2024.571.8012.172.6371.4012.42,2540.55%
2023/04/19471.20272.0569.8022,0160.10%
2023/04/1441.167.2900.0066.9041.11,7502.34%
2023/04/120.167.2000.0066.700.11,6850.01%
2023/04/11166.802066.5066.70-191,672-1.14%
2023/04/1000.00566.2066.00-51,625-0.31%
2023/04/071565.1700.0065.10151,5950.94%
2023/03/301065.90165.6066.1091,4990.60%
2023/03/291066.8610.167.1067.10-0.11,3980.00%
2023/03/28364.30163.8063.5021,1030.18%
2023/03/27163.6000.0063.2011,0710.09%
2023/03/2400.00164.2064.40-11,047-0.10%
2023/03/2300.00163.2062.80-11,009-0.10%
2023/03/21262.4000.0062.6021,0040.20%
2023/03/20262.45262.5062.3001,0100.00%
2023/03/1700.00161.5062.10-11,029-0.10%
2023/03/160.360.4000.0060.200.31,0310.03%
2023/03/1500.00062.0060.6001,0590.00%
2023/03/090.163.802163.1763.00-211,498-1.40%
2023/03/080.164.1000.0064.400.11,4860.01%
2023/03/0721.163.90163.9063.7020.11,4671.37%
2023/03/06163.5000.0063.5011,4450.07%
2023/03/0100.00162.5062.60-11,437-0.07%
2023/02/241.163.50263.3062.50-11,436-0.07%
2023/02/23162.60163.5063.2001,4710.00%
2023/02/2100.00063.0062.5001,4480.00%
2023/02/201.261.8800.0061.801.21,4440.08%
2023/02/160.162.20162.4062.00-0.91,457-0.06%
2023/02/0800.00161.5061.30-11,570-0.06%
2023/02/07262.15161.7061.5011,5620.06%
2023/02/0300.00360.8060.80-31,539-0.19%
2023/02/01161.00260.9561.00-11,533-0.07%
2023/01/313.160.57360.8060.800.11,5560.01%
2023/01/304.159.94159.3060.103.11,5590.20%
2023/01/16156.70156.9056.8001,5870.00%
2023/01/1100.00158.8058.50-11,739-0.06%
2023/01/10158.8000.0058.9011,8910.05%
2023/01/0900.00158.5058.50-11,993-0.05%
2023/01/0600.002957.8157.90-292,093-1.39%
2022/12/280.158.0000.0057.700.12,6150.00%
2022/12/26158.90159.4058.7002,6620.00%
2022/12/22159.4000.0059.0012,7240.04%
2022/12/21158.2000.0058.3012,7480.04%
2022/12/20158.5000.0058.2012,7310.04%
2022/12/19159.7000.0059.5012,7410.04%
2022/12/1500.00561.0060.90-52,747-0.18%
2022/12/14061.3000.0061.3002,7480.00%
2022/12/13560.9000.0060.3052,7460.18%
2022/12/1200.00160.7061.10-12,743-0.04%
2022/12/07263.70162.3061.9012,7300.04%
2022/12/0600.00163.9063.70-12,716-0.04%
2022/12/053165.26265.7565.00292,6931.08%
2022/12/021064.94965.4664.6012,6150.04%
2022/12/01261.65361.3761.30-12,369-0.04%
2022/11/30160.0000.0059.8012,3380.04%
2022/11/2500.00558.0057.70-52,454-0.20%
2022/11/2300.00158.0057.70-12,497-0.04%
2022/11/22158.001057.6057.60-92,541-0.35%
2022/11/21157.9000.0057.8012,5800.04%
2022/11/11160.5000.0060.2012,5130.04%
2022/11/10460.8000.0060.6042,4970.16%
2022/11/09561.80560.8060.7002,4980.00%
2022/11/0800.00360.8060.60-32,481-0.12%
2022/11/07360.90459.8060.70-12,465-0.04%
2022/11/04960.12759.7760.3022,4980.08%
2022/11/03560.021059.6059.80-52,501-0.20%
2022/10/31559.7000.0058.9052,5400.20%
2022/10/2800.00159.1058.80-12,577-0.04%
2022/10/27159.00159.8060.4002,5930.00%
2022/10/26158.00159.0057.8002,6210.00%
2022/10/25160.60559.8259.50-42,630-0.15%
2022/10/24761.79261.4060.4052,6730.19%
2022/10/21559.86559.1060.4002,6620.00%
2022/10/2000.001059.2059.50-102,674-0.37%
2022/10/1900.00561.7061.00-52,741-0.18%
2022/10/18965.01263.0063.0072,8820.24%
2022/10/171564.571263.2465.5032,8720.10%
2022/10/14862.551463.3363.80-62,784-0.22%
2022/10/131261.84761.7159.8052,7240.18%
2022/10/121162.51563.0063.3062,6740.22%
2022/10/111064.201563.6163.70-52,671-0.19%
2022/10/07565.30564.1065.4002,6470.00%
2022/10/06664.42165.1064.5052,6320.19%
2022/10/05262.70663.4063.30-42,561-0.16%
2022/10/04661.7300.0061.8062,4250.25%
2022/10/03159.20158.6058.5002,4220.00%
2022/09/30258.75359.1060.20-12,428-0.04%
2022/09/2900.00159.5059.60-12,420-0.04%
2022/09/26457.25557.0056.50-12,389-0.04%
2022/09/1900.00162.2061.60-12,596-0.04%
2022/09/14163.5000.0064.3012,6350.04%
2022/09/1300.00264.6564.60-22,640-0.08%
2022/09/1200.00164.2064.10-12,644-0.04%
2022/09/08363.47364.1364.2002,6480.00%
2022/09/0700.00461.1861.80-42,624-0.15%
2022/09/0600.00161.0061.30-12,624-0.04%
2022/09/05263.2000.0061.7022,6300.08%
2022/09/02163.3000.0063.5012,6100.04%
2022/09/013.164.82263.8563.401.12,6150.04%
2022/08/313.161.7700.0063.003.12,5450.12%
2022/08/30162.6000.0062.6012,5560.04%
2022/08/29163.9000.0062.6012,5510.04%
2022/08/2600.00868.4066.60-82,521-0.32%
2022/08/22167.50567.7068.10-42,785-0.14%
2022/08/1900.00268.9068.30-22,888-0.07%
2022/08/180.168.5000.0069.000.12,9800.00%
2022/08/1700.00169.0068.70-13,035-0.03%
2022/08/1600.00469.6069.30-43,029-0.13%
2022/08/15469.2000.0069.0043,0330.13%
2022/08/12168.7000.0068.6013,0390.03%
2022/08/11168.5000.0068.2013,0300.03%
2022/08/10868.2000.0068.1082,9820.27%
2022/08/0900.00268.4068.30-22,966-0.07%
2022/08/04465.63265.6066.0022,9460.07%
2022/08/01169.6000.0069.4012,8270.04%
2022/07/29370.201169.9970.30-82,802-0.29%
2022/07/27671.034.171.4371.5022,7730.07%
2022/07/26470.5300.0069.9042,7210.15%
2022/07/25970.3611.170.3371.10-2.12,612-0.08%
2022/07/221068.751268.9268.90-22,404-0.08%
2022/07/20267.602467.4067.20-222,274-0.97%
2022/07/19267.40267.9068.0002,2660.00%
2022/07/18268.1000.0067.3022,2830.09%
2022/07/15266.80366.7766.70-12,409-0.04%
2022/07/1424.166.17266.6566.7022.12,5640.86%
2022/07/13165.00265.6065.40-12,550-0.04%
2022/07/11464.43464.3364.4002,4920.00%
2022/07/0800.00263.4562.70-22,457-0.08%
2022/07/05260.40259.6060.3002,4100.00%
2022/07/01361.702060.1559.90-172,382-0.71%
2022/06/302065.702064.8964.9002,3370.00%
2022/06/292067.3000.0067.90202,2940.87%
2022/06/2800.00267.3067.30-22,241-0.09%
2022/06/2400.00365.2065.50-32,147-0.14%
2022/06/2300.00263.5062.30-22,099-0.10%
2022/06/22161.50161.5061.5002,0910.00%
2022/06/17164.60164.5063.9002,0610.00%
2022/06/16366.1300.0064.3032,0470.15%
2022/06/15166.50165.5065.3002,0270.00%
2022/06/1400.00166.3066.30-12,017-0.05%
2022/06/13165.6000.0065.6011,9950.05%
2022/06/102.166.8800.0066.702.11,9740.11%
2022/06/08267.35366.6765.60-11,922-0.05%
2022/06/07165.50466.0566.10-31,879-0.16%
2022/06/06264.9000.0065.5021,8690.11%
2022/06/0200.00365.8366.10-31,854-0.16%
2022/06/01166.5000.0066.0011,8320.05%
2022/05/31766.99666.4867.0011,7410.06%
2022/05/30264.403064.2064.80-281,587-1.76%
2022/05/27365.53764.8764.40-41,533-0.26%
2022/05/263163.08662.9762.90251,4101.77%
2022/05/25362.23862.3162.20-51,310-0.38%
2022/05/2400.00560.9059.70-51,257-0.40%
2022/05/2300.00161.1060.70-11,249-0.08%
2022/05/201760.8200.0060.40171,2291.38%
2022/05/18158.80558.9258.60-41,197-0.33%
2022/05/0600.00160.5061.10-11,145-0.09%
2022/05/04261.9000.0061.5021,1190.18%
2022/04/28157.1000.0057.1011,0790.09%
2022/04/25260.5500.0060.1021,0490.19%
2022/04/22263.75165.4063.6011,0200.10%
2022/04/21766.911067.0064.20-3976-0.31%
2022/04/20864.14465.1066.4047800.51%
2022/04/19160.6000.0061.4016190.16%
2022/04/1300.00359.3059.30-3690-0.43%
2022/04/11358.0000.0057.5038360.36%
2022/04/07158.9000.0058.7018280.12%
2022/03/3100.00160.3060.00-1911-0.11%
2022/03/070.156.60156.4057.30-0.91,174-0.08%
2022/02/25159.2000.0059.1011,3340.07%
2022/02/2400.00560.0058.80-51,379-0.36%
2022/02/170.163.0000.0062.300.12,3290.00%
2022/02/16562.0000.0061.7052,6600.19%
2022/02/11362.50562.0462.10-22,774-0.07%
2022/02/09263.00363.1062.80-12,825-0.04%
2022/02/0800.00262.3562.60-22,863-0.07%
2022/01/12161.5000.0062.0013,7820.03%
2022/01/06367.87168.1067.1024,2770.05%
2022/01/05568.86668.9868.50-14,366-0.02%
2022/01/0300.001067.2666.80-104,670-0.21%
2021/12/281168.321068.8567.5015,0020.02%
2021/12/271169.4800.0068.40115,0710.22%
2021/12/24767.84868.3968.20-15,251-0.02%
2021/12/21264.2000.0064.4025,2530.04%
2021/12/1700.00464.3063.90-45,465-0.07%
2021/12/15165.0000.0065.1015,4700.02%
2021/12/1400.002466.1365.10-245,514-0.44%
2021/12/13266.40666.6066.60-45,739-0.07%
2021/12/09167.20168.2066.8005,8750.00%
2021/12/08168.7000.0067.8015,8550.02%
2021/12/06368.0000.0068.4035,8330.05%
2021/12/03168.3000.0068.0015,8280.02%
2021/12/026.167.7100.0067.606.15,8260.10%
2021/12/01367.9300.0069.1035,7840.05%
2021/11/301569.272069.1068.70-55,768-0.09%
2021/11/29368.10168.0067.7025,7410.03%
2021/11/2600.00368.2767.20-35,718-0.05%
2021/11/25168.7000.0069.0015,6880.02%
2021/11/241270.581269.7870.4005,6670.00%
2021/11/23268.95168.9068.8015,6500.02%
2021/11/22370.9300.0070.8035,6240.05%
2021/11/191172.552272.2571.70-115,571-0.20%
2021/11/185375.243673.9873.50175,4800.31%
2021/11/174572.7748.173.1373.90-3.15,231-0.06%
2021/11/161471.011370.7870.0014,9110.02%
2021/11/152569.812670.1470.00-14,757-0.02%
2021/11/121866.872166.7867.00-34,439-0.07%
2021/11/111365.311565.1764.50-24,398-0.05%
2021/11/101.164.43364.5764.60-1.94,415-0.04%
2021/11/091.264.5500.0065.201.24,4050.03%
2021/11/082.164.77165.1064.601.14,3890.03%
2021/11/051.165.84265.8566.00-0.94,390-0.02%
2021/11/04267.8500.0067.2024,3680.05%
2021/11/03167.401067.5567.30-94,372-0.21%
2021/11/0224.370.11670.6567.4018.34,3990.42%
2021/11/01869.4430.169.1770.60-22.14,228-0.52%
2021/10/29167.0000.0066.7014,1310.02%
2021/10/2812.167.531367.1266.20-0.94,087-0.02%
2021/10/271.166.0200.0066.501.14,0530.03%
2021/10/26967.38268.3566.5074,0410.17%
2021/10/253168.112368.2968.7083,9660.20%
2021/10/22164.80665.1765.30-53,865-0.13%
2021/10/21565.18564.8064.4004,0420.00%
2021/10/2000.00564.6064.10-54,361-0.11%
2021/10/197.164.5400.0064.607.14,3340.16%
2021/10/181367.33565.8064.5084,2830.19%
2021/10/151568.8322.168.6569.50-7.14,124-0.17%
2021/10/14666.51665.2866.5003,9210.00%
2021/10/13664.25265.1065.5043,8630.10%
2021/10/123567.58968.2666.50263,7640.69%
2021/10/081866.972266.6467.60-43,650-0.11%
2021/10/07764.761364.2863.70-63,402-0.18%
2021/10/0628.164.161764.3763.3011.13,4620.32%
2021/10/0500.00560.0262.50-53,383-0.15%
2021/10/04663.32661.5861.5003,3450.00%
2021/10/01562.88962.8461.90-43,282-0.12%
2021/09/3000.00360.6361.40-33,075-0.10%
2021/09/2900.00160.0060.10-13,090-0.03%
2021/09/28260.65460.7061.10-23,168-0.06%
2021/09/271461.87862.1062.0063,1720.19%
2021/09/24160.200.160.2959.500.93,0860.03%
2021/09/162358.8330859.1158.50-2853,315-8.60% 大賣/鉅額交易
2021/09/1528860.001059.8660.102783,3658.26% 大買/鉅額交易
2021/09/0900.00155.0055.40-14,615-0.02%
2021/09/08155.0000.0054.6014,7220.02%
2021/09/06158.1000.0056.6014,8470.02%
2021/09/0300.00158.5058.60-14,859-0.02%
2021/09/02158.20159.3058.2004,8630.00%
2021/09/01859.29659.3559.4024,8610.04%
2021/08/27257.9000.0057.5024,8510.04%
2021/08/25157.9000.0057.9014,8440.02%
2021/08/23257.75158.2058.8014,8830.02%
2021/08/2000.00156.0055.90-14,892-0.02%
2021/08/1900.00557.6057.00-54,898-0.10%
2021/08/18758.3600.0059.8074,9190.14%
2021/08/17360.07259.3057.4014,9720.02%
2021/08/1600.00162.4060.20-14,981-0.02%
2021/08/1200.00166.0065.90-14,979-0.02%
2021/08/1000.00167.5066.50-15,034-0.02%
2021/08/0900.00267.3067.30-25,082-0.04%
2021/08/061270.101669.3369.10-45,092-0.08%
2021/08/0500.00170.0069.30-15,084-0.02%
2021/08/04169.6000.0069.5015,1320.02%
2021/08/03167.40167.4067.1005,0990.00%
2021/08/02666.95567.0067.2015,1470.02%
2021/07/3000.00567.0066.50-55,233-0.10%
2021/07/29667.0500.0067.2065,2660.11%
2021/07/28868.69367.8766.5055,2940.09%
2021/07/278.171.49971.4069.40-0.95,300-0.02%
2021/07/261271.281671.9573.70-45,144-0.08%
2021/07/23567.5400.0067.0054,8120.10%
2021/07/2100.00265.6064.80-24,873-0.04%
2021/07/2000.00767.3166.10-74,877-0.14%
2021/07/1900.00168.3068.10-14,904-0.02%
2021/07/16669.8200.0068.9064,9730.12%
2021/07/15269.651169.7069.30-94,995-0.18%
2021/07/14167.7000.0067.7014,9900.02%
2021/07/131172.111071.6169.2014,9810.02%
2021/07/121171.251471.3971.50-34,888-0.06%
2021/07/0900.00568.2068.00-54,792-0.10%
2021/07/08470.15269.2069.1024,8630.04%
2021/07/07169.10568.6068.30-44,908-0.08%
2021/07/06268.90569.5068.60-34,980-0.06%
2021/07/051169.961369.3570.60-25,019-0.04%
2021/07/02768.4400.0068.0075,0060.14%
2021/07/01368.23767.3766.80-45,158-0.08%
2021/06/30769.601069.8869.40-35,188-0.06%
2021/06/29670.60568.9068.9015,2490.02%
2021/06/28469.15470.5870.9005,3690.00%
2021/06/25372.07872.3370.30-55,821-0.09%
2021/06/241474.911475.0273.0005,8590.00%
2021/06/232773.182973.2074.00-25,857-0.03%
2021/06/221670.781270.8271.0046,0750.07%
2021/06/215572.185872.0671.10-36,435-0.05%
2021/06/184565.215465.6168.40-97,143-0.13%
2021/06/171262.75261.4562.20107,0730.14%
2021/06/16163.71362.2062.70-27,087-0.03%
2021/06/1500.002060.5660.80-207,296-0.27%
2021/06/11560.6000.0060.4058,1100.06%
2021/06/10160.1000.0059.7018,1790.01%
2021/06/09460.15459.2059.4008,2720.00%
2021/06/08459.8000.0059.9048,3900.05%
2021/06/04260.00360.0059.80-18,583-0.01%
2021/06/031.159.20460.6060.80-2.98,839-0.03%
2021/06/0200.00560.6059.90-59,644-0.05%
2021/06/01562.10662.1561.50-110,111-0.01%
2021/05/31261.55361.4761.20-110,848-0.01%
2021/05/28559.6000.0060.40510,9800.05%
2021/05/27559.4200.0059.00511,0300.05%
2021/05/26259.40359.3059.40-111,075-0.01%
2021/05/25460.93462.2060.80011,3530.00%
2021/05/24859.73659.4359.70211,4030.02%
2021/05/21358.0000.0058.20311,4820.03%
2021/05/2000.00156.3055.80-111,667-0.01%
2021/05/19155.10255.4056.30-111,792-0.01%
2021/05/181155.41656.4556.50511,8450.04%
2021/05/1400.00656.0254.70-611,909-0.05%
2021/05/13657.4300.0056.60611,9580.05%
2021/05/123.157.3800.0055.103.112,0730.03%
2021/05/11260.30459.5858.40-212,131-0.02%
2021/05/10163.20563.9062.60-412,227-0.03%
2021/05/07963.70264.8066.20712,4760.06%
2021/05/061960.9500.0060.701913,1140.14%
2021/05/05461.601360.0259.50-913,544-0.07%
2021/05/04160.60359.0360.10-213,604-0.01%
2021/05/03563.00564.3262.60013,6220.00%
2021/04/2900.00167.3066.50-113,715-0.01%
2021/04/281.167.8000.0067.501.113,8530.01%
2021/04/27470.67369.0369.10114,0340.01%
2021/04/261.268.05168.5068.100.214,1850.00%
2021/04/23366.93268.2568.20114,3290.01%
2021/04/22170.90268.0067.10-114,830-0.01%
2021/04/21172.40271.8571.20-115,180-0.01%
2021/04/20273.00273.1072.80015,3470.00%
2021/04/19171.50571.5671.40-415,498-0.03%
2021/04/1600.00173.1072.60-115,749-0.01%
2021/04/151.372.70173.4073.300.316,0030.00%
2021/04/143.171.32271.1571.701.116,2830.01%
2021/04/131775.74974.3373.10816,6800.05%
2021/04/1200.00675.6775.00-617,372-0.03%
2021/04/09576.50475.7075.70117,8300.01%
2021/04/0812.177.71277.0077.0010.118,2920.06%
2021/04/072178.761978.9577.50218,3800.01%
2021/04/06776.9700.0076.40718,4630.04%
2021/04/01177.90676.3276.30-518,834-0.03%
2021/03/3100.00477.5877.00-419,262-0.02%
2021/03/302981.413780.5179.50-819,557-0.04%
2021/03/291477.56477.7078.301019,5870.05%
2021/03/261377.80676.8576.50719,4900.04%
2021/03/254679.024578.7978.00119,2510.01%
2021/03/246378.205578.4777.00818,7340.04%
2021/03/234378.877778.6078.00-3418,165-0.19%
2021/03/222872.611573.1374.001316,9480.08%
2021/03/19171.301771.1170.70-1616,741-0.10%
2021/03/183372.232371.9171.301016,6550.06%
2021/03/174471.315172.4171.10-716,366-0.04%
2021/03/16368.93268.7067.90115,5900.01%
2021/03/151166.711067.6068.00115,5430.01%
2021/03/12968.72767.6667.70215,4970.01%
2021/03/11467.80466.8067.50015,4530.00%
2021/03/10366.50166.6066.10215,4050.01%
2021/03/091168.18668.6067.30515,3450.03%
2021/03/083272.153372.7970.20-115,146-0.01%
2021/03/051469.192070.2170.70-614,411-0.04%
2021/03/043770.2673.469.5868.00-36.413,956-0.26%
2021/03/031466.001067.1267.50413,2250.03%
2021/03/02964.66265.6063.10713,1380.05%
2021/02/264.466.301565.8765.60-10.613,169-0.08%
2021/02/253769.312368.5367.101413,1710.11%
2021/02/241267.68867.8366.00412,9110.03%
2021/02/231367.861967.6967.10-612,854-0.05%
2021/02/225767.977367.8667.50-1612,801-0.12%
2021/02/194665.242467.1066.202212,6520.17%
2021/02/18563.18663.5363.90-112,594-0.01%
2021/02/174.161.671562.5963.10-10.912,630-0.09%
2021/02/05763.4000.0062.90712,6090.06%
2021/02/041463.891763.6463.50-312,598-0.02%
2021/02/032064.911865.1364.20212,6480.02%
2021/02/021465.971865.2865.40-412,485-0.03%
2021/02/01462.70862.3461.90-412,328-0.03%
2021/01/293966.7114.166.5463.902512,1830.20%
2021/01/284869.175570.0868.50-711,869-0.06%
2021/01/273667.4841.268.0370.10-5.211,135-0.05%
2021/01/26464.381464.1163.80-1010,650-0.09%
2021/01/251464.40664.5564.40810,5380.08%
2021/01/221265.60165.1066.601110,4410.11%
2021/01/211365.96365.1764.601010,2970.10%
2021/01/20566.6413.966.4465.20-8.910,127-0.09%
2021/01/1960.169.423169.5267.7029.19,9150.29%
2021/01/182167.612268.0267.60-19,698-0.01%
2021/01/155569.384969.4768.1069,5160.06%
2021/01/142468.883769.6571.60-138,951-0.15%
2021/01/132166.13966.7365.10128,5160.14%
2021/01/121067.64468.6567.0068,3060.07%
2021/01/113670.213470.6570.8028,1280.02%
2021/01/081569.40867.8467.5077,9100.09%
2021/01/07871.20471.4570.0047,6450.05%
2021/01/065670.825570.6769.6017,3490.01%
2021/01/0512272.3510771.0069.60156,8560.22% 大買/大賣/
2021/01/044566.6642.168.2569.6036,1100.05%
2020/12/314560.6455.561.6463.30-10.55,590-0.19%
2020/12/30157.80358.7657.60-25,045-0.04%
2020/12/29760.161158.5057.80-44,865-0.08%
2020/12/281960.37960.2360.50104,5830.22%
2020/12/253057.5639.357.4159.00-9.34,113-0.23%
2020/12/243252.8038.452.8654.00-6.43,553-0.18%
2020/12/234349.6037.249.4051.305.83,0770.19%
2020/12/2200.003048.8149.25-302,499-1.20%
2020/12/211643.132143.0144.80-52,406-0.21%
2020/12/181044.7900.0043.35102,3560.42%
2020/12/1700.00144.5044.50-12,334-0.04%
2020/12/16143.4500.0043.7012,3160.04%
2020/12/1400.00244.5044.40-22,299-0.09%
2020/12/10144.00543.9643.85-42,209-0.18%
2020/12/09645.05145.0044.8552,1660.23%
2020/12/0800.00644.9744.50-62,126-0.28%
2020/12/07045.20144.9545.40-12,073-0.05%
2020/12/04143.80143.6043.5001,9930.00%
2020/12/031143.79143.8043.55101,9620.51%
2020/12/02243.33142.7543.7011,9410.05%
2020/12/01743.24343.2743.1541,8990.21%
2020/11/301041.72341.6841.5071,8460.38%
2020/11/27741.8900.0041.8571,8130.39%
2020/11/261541.281641.6442.30-11,766-0.06%
2020/11/252140.462441.1240.95-31,697-0.18%
2020/11/241340.421140.4940.3021,5880.13%
2020/11/23539.8900.0039.8051,5100.33%
2020/11/20139.90140.0040.4501,4570.00%
2020/11/18139.6000.0039.1511,3250.08%
2020/11/171438.4700.0038.75141,2541.12%
2020/11/1600.00838.4838.85-81,186-0.67%
2020/11/13337.48437.3037.40-11,077-0.09%
2020/11/11137.1500.0037.0019170.11%
2020/10/16336.27236.2034.9011,0700.09%
2020/10/1400.00135.7535.55-1997-0.10%
2020/10/12835.3200.0035.1089770.82%
2020/10/08135.55135.4035.5009520.00%
2020/10/0700.00134.2034.20-1923-0.11%
2020/09/2500.00333.4032.75-31,170-0.26%
2020/09/24133.80134.6533.7501,1730.00%
2020/09/2200.00635.0034.95-61,219-0.49%
2020/09/21635.40135.4535.6051,2160.41%
2020/09/18435.81135.8535.7531,2090.25%
2020/09/1700.00135.7535.75-11,194-0.08%
2020/09/11233.9500.0033.9521,1420.17%
2020/09/10135.5000.0034.7011,1360.09%
2020/09/0900.00134.5535.00-11,133-0.09%
2020/09/07235.90135.0535.0511,1290.09%
2020/09/0300.001935.3935.60-191,071-1.77%
2020/08/2500.00233.3833.50-21,171-0.17%
2020/08/20732.5600.0032.1071,1970.58%
2020/08/19534.3000.0034.1551,1860.42%
2020/08/18834.56535.2534.4531,1840.25%
2020/08/170.134.9000.0034.850.11,1870.01%
2020/08/14134.55134.5534.5501,1930.00%
2020/08/1000.00235.5335.50-21,216-0.16%
2020/08/06336.03135.1535.5021,2160.16%
2020/08/0500.00534.1535.65-51,206-0.41%
2020/08/04233.4000.0033.9021,2010.17%
2020/07/31533.8000.0033.9051,1910.42%
2020/07/29135.60335.4836.00-21,155-0.17%
2020/07/28234.80235.2834.7001,1390.00%
2020/07/27235.1000.0035.0521,1340.18%
2020/07/2400.00136.1036.05-11,130-0.09%
2020/07/22637.021037.3536.70-41,101-0.36%
2020/07/16534.5500.0034.5551,0310.48%
2020/07/0800.00236.0037.05-2973-0.21%
2020/07/07134.501234.3635.40-11858-1.28%
2020/07/03733.95133.6033.7568110.74%
2020/07/02234.10233.8034.1008050.00%
2020/06/30232.4000.0032.3527440.27%
2020/06/24032.7000.0032.6507420.00%
2020/06/12231.1000.0032.0027950.25%
2020/06/11332.5200.0032.2037990.38%
2020/06/08533.0600.0032.8558210.61%
2020/06/05233.4500.0033.6528100.25%
2020/06/04133.8500.0033.9018050.12%
2020/06/03132.30332.7533.15-2753-0.27%
2020/06/02131.95131.9531.8507160.00%
2020/05/2200.00230.5530.55-2655-0.31%
2020/05/21130.9500.0031.0516490.15%
2020/05/19230.2500.0030.3526360.31%
2020/05/1200.00231.0031.35-2581-0.34%
2020/05/1100.00331.2531.65-3524-0.57%
2020/04/2800.00428.9829.15-4514-0.78%
2020/04/2700.00228.4528.35-2534-0.37%
2020/04/23228.1500.0028.1526160.32%
2020/04/2200.00227.4327.50-2617-0.32%
2020/03/27926.7100.0025.9096541.38%
2020/03/0200.00533.0032.80-5678-0.74%
2020/02/2500.00534.0033.90-5675-0.74%
2020/02/1000.00633.4033.45-6773-0.78%
2020/02/05433.3400.0033.2047720.52%
2020/02/03332.35232.6032.3517790.13%
2020/01/30534.6500.0034.2058190.61%
2020/01/17337.95737.9738.00-4794-0.50%
2020/01/0900.00236.2036.55-2831-0.24%
2020/01/06336.3000.0036.3038200.37%
2019/12/19237.80437.7037.60-2842-0.24%
2019/12/181038.1300.0037.80108291.21%
2019/12/1700.001037.0837.15-10779-1.28%
2019/12/1600.00535.8036.30-5745-0.67%
2019/12/12235.5500.0035.5527460.27%
2019/12/09235.3000.0035.3527770.26%
2019/12/04635.3800.0035.2568410.71%
2019/12/02735.8600.0035.5578650.81%
2019/11/29236.1000.0036.0528680.23%
2019/11/1800.00237.3537.20-21,288-0.16%
2019/11/1500.00638.1838.10-61,300-0.46%
2019/11/14335.7700.0037.3031,2950.23%
2019/11/13235.6000.0035.5521,3360.15%
2019/10/2400.00338.3738.85-31,380-0.22%
2019/10/2300.00136.5537.30-11,310-0.08%
2019/10/21435.9600.0036.0041,3460.30%
2019/10/1800.00336.6536.40-31,356-0.22%
2019/10/16135.5500.0035.3511,3800.07%
2019/10/04237.85137.8037.7511,4120.07%
2019/09/27140.0000.0039.7511,4120.07%
2019/09/2400.00141.5041.45-11,387-0.07%
2019/09/2300.00141.0540.90-11,379-0.07%
2019/09/19140.3500.0040.3011,3600.07%
2019/09/17140.60139.9040.3001,3500.00%
2019/09/12140.25240.4540.45-11,344-0.07%
2019/09/11239.85240.1539.8501,3420.00%
2019/09/10239.65240.1039.7501,3190.00%
2019/09/09439.63140.1539.3531,3060.23%
2019/09/02141.05441.8641.90-31,225-0.24%
2019/08/29341.7000.0041.5031,1820.25%
2019/08/28343.8000.0042.3031,1450.26%
2019/08/2700.001643.9044.90-161,083-1.48%
2019/08/261042.7800.0042.15101,0390.96%
2019/08/2300.00644.1643.65-61,010-0.59%
2019/08/2200.00144.4543.75-1953-0.10%
2019/08/2100.00142.6042.40-1834-0.12%
2019/08/20141.6000.0041.6517820.13%
2019/08/19141.90342.4042.00-2759-0.26%
2019/08/16240.401741.0941.85-15702-2.14%
2019/08/15240.3500.0039.8526460.31%
2019/08/1400.001539.5039.95-15629-2.38%
2019/08/1200.00338.4038.40-3578-0.52%
2019/08/0700.002537.8137.45-25565-4.42%
2019/08/06338.5700.0038.3535630.53%
2019/08/0200.00638.6838.75-6554-1.08%
2019/07/3100.00539.7039.50-5552-0.91%
2019/07/3000.00539.3039.35-5544-0.92%
2019/07/26340.1500.0040.0035490.55%
2019/07/252440.6800.0040.60245704.21%
2019/07/241540.6300.0041.10155802.58%
2019/07/222039.50339.4539.30175483.10%
2019/07/191039.0800.0038.95105911.69%
2019/07/1800.00139.9038.65-1590-0.17%
2019/07/1700.00139.2039.00-1572-0.17%
2019/07/1600.00238.8039.40-2558-0.36%
2019/07/1500.00437.9938.00-4534-0.75%
2019/07/12238.0000.0037.6025380.37%
2019/07/0900.00237.1537.20-2655-0.31%
2019/07/0200.00136.6536.90-1666-0.15%
2019/06/2600.00135.9535.70-1740-0.14%
2019/06/1200.00235.7535.80-2820-0.24%
2019/06/1000.00235.2034.85-2813-0.25%
2019/05/24135.2000.0035.1018160.12%
2019/05/20235.2000.0035.2028340.24%
2019/05/1000.00135.8536.00-1834-0.12%
2019/05/09836.4900.0036.0088250.97%
2019/04/30236.90736.9537.55-5740-0.67%
2019/04/29535.9500.0035.9557160.70%
2019/04/26337.30336.7036.7007090.00%
2019/04/2500.00637.5337.90-6685-0.88%
2019/04/2300.001037.0036.95-10622-1.61%
2019/04/18636.3400.0036.5066021.00%
2019/04/16236.8000.0037.3025630.35%
2019/04/03035.00135.0034.90-1419-0.23%
2019/03/2800.00133.8534.00-1345-0.29%
2019/03/26133.1500.0033.0013460.29%
2019/02/2600.00232.5032.80-2403-0.50%
2019/02/22231.8000.0032.3524030.50%
2019/02/2000.00331.4531.35-3406-0.74%
2019/02/1900.00231.2031.20-2406-0.49%
2019/02/1400.00231.2331.35-2438-0.46%
2019/01/29129.6000.0029.5015890.17%
2019/01/24129.4000.0029.3516510.15%
2019/01/2300.00129.2529.40-1659-0.15%
2019/01/16229.6500.0029.6027590.26%
2019/01/11129.8500.0029.7517650.13%
2018/12/21230.2000.0030.2529120.22%
2018/12/1700.00131.3031.30-1916-0.11%
2018/12/0700.00130.4030.70-1911-0.11%
2018/12/0600.00230.6530.65-2910-0.22%
2018/12/0400.00131.5531.45-1908-0.11%
2018/12/0300.00131.2031.00-1900-0.11%
2018/11/30130.2000.0030.2018760.11%
2018/11/15129.1000.0029.1018400.12%
2018/11/1300.00128.5028.75-1834-0.12%
2018/11/12330.1500.0029.5038220.36%
2018/11/09130.2500.0030.2017580.13%
2018/11/0500.00129.8529.30-1702-0.14%
2018/11/02128.95128.6528.6506750.00%
2018/10/2900.00128.2027.40-1732-0.14%
2018/10/25328.0700.0027.5537380.41%
2018/10/2400.00227.8527.55-2711-0.28%
2018/10/02130.7000.0030.7018270.12%
2018/09/11130.7500.0030.8011,2490.08%
2018/09/0700.00332.2532.05-31,239-0.24%
2018/08/2400.00534.3034.30-51,377-0.36%
2018/08/23734.6400.0034.5571,3710.51%
2018/08/211334.4800.0034.80131,3680.95%
2018/08/16134.8500.0034.7011,3580.07%
2018/08/15135.10134.6534.7001,3560.00%
2018/08/0900.00136.8536.85-11,325-0.08%
2018/08/03437.6800.0037.5041,2980.31%
2018/08/0200.00236.8536.95-21,240-0.16%
2018/08/01237.4000.0037.4021,2280.16%
2018/07/2700.00236.7036.95-21,212-0.16%
2018/07/2300.00236.0535.40-21,206-0.17%
2018/07/2000.00136.6036.60-11,202-0.08%
2018/07/19237.10236.8036.8001,2000.00%
2018/07/1700.00137.5037.50-11,191-0.08%
2018/07/16437.7300.0037.6541,1660.34%
2018/07/1300.00135.6536.80-11,082-0.09%
2018/07/1100.00235.3535.05-21,072-0.19%
2018/07/09234.3000.0034.2021,0630.19%
2018/06/2900.00135.3035.40-11,025-0.10%
2018/06/2800.00234.0033.90-2989-0.20%
2018/06/26135.60335.2735.50-2976-0.20%
2018/06/2500.00136.4035.25-1965-0.10%
2018/06/221837.201437.3637.5049280.43%
2018/06/217336.697636.9237.30-3778-0.39%
2018/06/191035.0000.0034.65106281.59%
2018/06/15135.3500.0035.5016270.16%
2018/06/1100.00235.2035.20-2647-0.31%
2018/06/071536.87836.8136.5076411.09%
2018/06/05335.5800.0035.5535950.50%
2018/05/07332.0800.0031.9531,0440.29%
2018/04/1700.00135.5535.10-11,070-0.09%
2018/04/02237.5000.0037.3521,2050.17%
2018/03/09239.9500.0039.9021,4570.14%
2018/03/0500.00339.4539.80-31,503-0.20%
2018/03/02539.01139.0038.9541,5070.27%
2018/02/06339.5500.0038.2531,7170.17%
2018/01/3100.00343.3543.25-31,962-0.15%
2018/01/23145.0000.0044.9012,2620.04%
2018/01/0300.00145.9045.55-13,858-0.03%
乙盛-KY 相關文章