建榮 (5340)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	42.10	41.75	-3	795	-0.38%
2024/12/10	2	43.20	0	0.00	43.10	2	814	0.25%
2024/12/04	5	45.20	3	45.52	46.25	2	928	0.22%
2024/11/28	0	0.00	8	44.24	43.55	-8	919	-0.87%
2024/11/27	3	46.85	2	45.30	44.85	1	910	0.11%
2024/11/26	5	46.50	0	0.00	46.00	5	899	0.56%
2024/11/25	11	46.71	2	47.10	46.35	9	889	1.01%
2024/11/22	1	44.10	3	44.40	45.40	-2	815	-0.25%
2024/11/21	2	41.73	0	0.00	41.80	2	798	0.25%
2024/11/14	2	39.60	0	0.00	39.40	2	795	0.25%
2024/11/12	1	40.40	0	0.00	40.35	1	790	0.13%
2024/11/08	0	0.00	5	44.80	44.25	-5	773	-0.65%
2024/11/07	6	44.93	5	45.00	44.75	1	776	0.13%
2024/10/21	5	45.00	0	0.00	44.70	5	812	0.62%
2024/10/11	0	0.00	1	46.40	46.20	-1	890	-0.11%
2024/10/09	1	49.00	0	0.00	47.10	1	924	0.11%
2024/10/07	0	0.00	1	47.30	47.25	-1	908	-0.11%
2024/10/01	1	49.30	0	0.00	47.95	1	924	0.11%
2024/09/27	10	49.00	0	0.00	48.05	10	928	1.08%
2024/09/26	1	50.20	0	0.00	48.95	1	927	0.11%
2024/09/10	1	47.10	1	46.60	44.90	0	1,035	0.00%
2024/09/06	0	0.00	2	47.55	45.60	-2	1,037	-0.19%
2024/09/05	2	46.25	0	0.00	45.95	2	1,004	0.20%
2024/08/15	0	0.00	1	45.00	45.20	-1	1,868	-0.05%
2024/08/08	2	42.80	4	42.90	43.25	-2	1,925	-0.10%
2024/08/05	1	40.10	0	0.00	40.10	1	1,978	0.05%
2024/07/29	0	0.00	1	45.80	45.30	-1	1,979	-0.05%
2024/07/17	1	53.20	2	53.30	53.00	-1	1,927	-0.05%
2024/07/16	4	53.35	3	53.63	52.80	1	1,927	0.05%
2024/07/11	3	54.03	1	54.10	53.30	2	1,912	0.10%
2024/07/05	1	53.90	1	53.40	52.90	0	1,905	0.00%
2024/06/28	2	52.50	0	0.00	52.50	2	2,025	0.10%
2024/06/27	0	0.00	0	52.40	51.80	0	2,020	0.00%
2024/06/26	1	53.20	1	53.40	52.80	0	2,011	0.00%
2024/06/24	2	53.00	10	55.40	52.70	-8	1,986	-0.40%
2024/06/21	0	0.00	1	57.60	57.00	-1	1,935	-0.05%
2024/06/20	1	58.60	0	0.00	58.10	1	1,929	0.05%
2024/06/19	7	59.17	4	58.30	57.60	3	1,914	0.16%
2024/06/18	10	60.24	10	60.54	59.50	0	1,879	0.00%
2024/06/17	2	57.90	0	0.00	59.20	2	1,783	0.11%
2024/06/14	12	58.62	2	57.60	57.60	10	1,740	0.57%
2024/06/11	3	58.70	3	58.40	57.60	0	1,661	0.00%
2024/06/07	2	60.80	2	60.80	61.60	0	1,626	0.00%
2024/06/06	5	60.90	7	61.56	59.40	-2	1,571	-0.13%
2024/06/05	2	59.20	0	0.00	60.10	2	1,328	0.15%
2024/05/29	11	56.52	1	56.10	56.10	10	1,239	0.81%
2024/05/27	1	57.10	1	53.90	54.70	0	1,209	0.00%
2024/05/24	3	57.50	4	58.93	59.10	-1	1,180	-0.08%
2024/05/23	3	55.67	3	57.50	57.50	0	1,095	0.00%
2024/05/13	0	0.00	1	48.00	48.10	-1	1,212	-0.08%
2024/04/19	2	57.75	1	57.50	56.90	1	1,132	0.09%
2024/04/17	0	0.00	1	58.00	60.00	-1	1,101	-0.09%
2024/04/16	1	57.40	1	57.80	57.00	0	1,081	0.00%
2024/04/09	0	0.00	1	58.50	58.10	-1	949	-0.11%
2024/04/08	1	55.20	0	0.00	55.20	1	874	0.11%
2024/03/27	0	0.00	1	53.40	53.40	-1	856	-0.12%
2024/03/25	1	53.90	0	0.00	56.20	1	861	0.12%
2024/03/18	0	0.00	1	54.40	54.20	-1	827	-0.12%
2024/03/14	1	55.50	1	54.10	54.90	0	834	0.00%
2024/03/13	1	54.80	1	56.30	54.60	0	834	0.00%
2024/03/08	1	59.90	1	56.70	56.10	0	809	0.00%
2024/03/07	3	60.27	2	60.25	58.60	1	772	0.13%
2024/03/04	2	56.40	0	0.00	56.00	2	702	0.28%
2024/02/29	2	60.10	0	0.00	60.70	2	657	0.30%
2024/02/20	1	62.60	8	62.30	62.90	-7	595	-1.18%
2024/02/19	2	64.40	1	66.50	64.30	1	589	0.17%
2024/02/02	0	0.00	0.1	57.30	56.60	-0.1	424	-0.02%
2024/01/30	0	0.00	0	58.00	58.20	0	449	0.00%
2024/01/23	0	0.00	0.1	54.50	54.30	-0.1	544	-0.01%
2023/12/29	1	58.90	0	0.00	59.00	1	810	0.12%
2023/12/20	0	0.00	1	58.90	60.60	-1	992	-0.10%
2023/12/11	1	59.30	0	0.00	58.70	1	1,124	0.09%
2023/12/05	0	0.00	2	58.50	59.30	-2	1,215	-0.16%
2023/12/04	1	60.10	1	60.90	60.10	0	1,231	0.00%
2023/12/01	3	61.30	0.1	61.50	61.20	3	1,270	0.23%
2023/11/28	2	59.70	0	0.00	60.20	2	1,464	0.14%
2023/11/27	0	0.00	0.1	60.35	59.20	-0.1	1,555	-0.01%
2023/11/23	2	60.50	0	0.00	60.80	2	1,863	0.11%
2023/11/20	3	62.93	0	0.00	62.60	3	2,018	0.15%
2023/11/17	1	64.50	0	0.00	65.30	1	2,048	0.05%
2023/11/16	0	0.00	4	66.30	65.60	-4	2,157	-0.19%
2023/11/13	0	0.00	2	64.20	63.50	-2	2,538	-0.08%
2023/11/08	0	0.00	2	65.00	65.50	-2	2,631	-0.08%
2023/11/07	0	0.00	2	64.90	65.00	-2	2,639	-0.08%
2023/11/06	4	64.58	5	65.06	65.50	-1	2,671	-0.04%
2023/11/03	5	60.94	7	59.67	61.20	-2	2,663	-0.08%
2023/11/02	5	57.68	1	57.20	57.30	4	2,643	0.15%
2023/10/25	2	60.50	0	0.00	61.80	2	3,362	0.06%
2023/10/24	1	57.20	0	0.00	57.30	1	3,481	0.03%
2023/10/20	3	56.17	2	56.70	56.70	1	3,607	0.03%
2023/10/19	1	56.20	1	57.40	57.30	0	3,704	0.00%
2023/10/18	1	57.60	1	58.80	56.70	0	3,883	0.00%
2023/10/17	3	61.53	0	0.00	59.40	3	3,945	0.08%
2023/10/12	2	65.30	0	0.00	65.10	2	3,974	0.05%
2023/10/11	1	65.50	1	66.30	64.40	0	3,976	0.00%
2023/10/06	0	0.00	2	72.20	70.90	-2	3,937	-0.05%
2023/10/02	0	0.00	1	68.70	68.90	-1	3,864	-0.03%
2023/09/26	3	67.80	0	0.00	67.10	3	3,877	0.08%
2023/09/22	0	0.00	1	62.30	62.60	-1	3,803	-0.03%
2023/09/20	0	0.00	0.1	64.80	64.30	-0.1	3,793	0.00%
2023/09/14	2	68.65	1	68.80	68.00	1	3,820	0.03%
2023/09/08	2	72.40	2	71.20	71.40	0	3,917	0.00%
2023/09/07	1	72.00	0	0.00	71.80	1	3,977	0.03%
2023/09/05	1	76.70	2	74.90	74.20	-1	4,095	-0.02%
2023/09/04	1	71.80	6	73.70	73.60	-5	4,201	-0.12%
2023/09/01	6	72.57	2	73.50	72.90	4	4,259	0.09%
2023/08/30	1	73.20	5	72.92	75.40	-4	4,128	-0.10%
2023/08/29	6	71.50	4.2	71.04	69.50	1.9	3,988	0.05%
2023/08/28	1	67.80	1	69.00	69.00	0	3,878	0.00%
2023/08/25	0	0.00	12	68.32	67.30	-12	3,866	-0.31%
2023/08/24	14	66.93	2	68.40	65.40	12	3,812	0.31%
2023/08/23	4	67.60	0	0.00	67.30	4	3,771	0.11%
2023/08/22	0	0.00	2	68.40	68.20	-2	3,734	-0.05%
2023/08/21	3	67.10	14	67.93	68.30	-11	3,623	-0.30%
2023/08/18	16	65.46	6	66.45	62.80	10	3,519	0.28%
2023/08/17	10	66.67	7	66.46	67.00	3	3,366	0.09%
2023/08/16	0	0.00	1	62.40	61.80	-1	3,321	-0.03%
2023/08/15	1	57.10	1	58.30	60.60	0	3,320	0.00%
2023/08/14	1	56.00	1	56.00	55.50	0	3,300	0.00%
2023/08/11	1	55.80	0	0.00	56.00	1	3,309	0.03%
2023/08/10	0	0.00	1	59.00	55.60	-1	3,304	-0.03%
2023/08/09	1	60.40	1	62.40	59.50	0	3,268	0.00%
2023/08/08	1	60.40	1	60.00	60.50	0	3,236	0.00%
2023/08/07	2	61.55	2	60.30	62.30	0	3,202	0.00%
2023/08/04	4	58.08	1	56.60	58.10	3	3,120	0.10%
2023/08/01	1.1	60.88	0	0.00	60.50	1.1	3,011	0.04%
2023/07/31	3.3	65.99	4	70.33	61.90	-0.7	2,912	-0.02%
2023/07/28	0	0.00	4	68.70	68.70	-4	2,577	-0.16%
2023/07/27	0	0.00	1	60.80	62.50	-1	2,452	-0.04%
2023/07/26	1	58.10	13	57.18	56.90	-12	2,314	-0.52%
2023/07/25	16	57.94	0	0.00	57.70	16	2,256	0.71%
2023/07/24	0	0.00	4	58.25	55.60	-4	2,179	-0.18%
2023/07/21	6.1	58.95	2	59.05	59.50	4.1	2,082	0.20%
2023/07/20	0	0.00	6	54.12	54.70	-6	1,902	-0.32%
2023/07/19	1	49.75	0	0.00	49.75	1	1,821	0.05%
2023/07/13	6	45.78	1	46.30	45.45	5	1,782	0.28%
2023/07/12	2	48.05	2	46.80	47.00	0	1,770	0.00%
2023/06/27	2	51.50	0	0.00	51.00	2	1,657	0.12%
2023/06/26	1	53.80	1	52.80	51.00	0	1,643	0.00%
2023/06/21	0	0.00	1	56.20	56.00	-1	1,599	-0.06%
2023/06/20	3	57.70	4	56.63	56.80	-1	1,587	-0.06%
2023/06/19	2	59.20	2	59.85	59.20	0	1,552	0.00%
2023/06/16	5	59.04	4	59.28	60.70	1	1,534	0.07%
2023/06/14	6	59.73	6	59.33	58.60	0	1,452	0.00%
2023/06/13	4	60.28	4	59.18	58.00	0	1,402	0.00%
2023/06/12	12	61.84	11	61.07	60.20	1	1,345	0.07%
2023/06/09	2	60.90	2	62.05	65.00	0	1,258	0.00%
2023/06/08	2	59.60	4	62.10	62.00	-2	1,192	-0.17%
2023/06/07	2	55.00	5	56.12	57.20	-3	1,039	-0.29%
2023/06/06	0	0.00	1	50.40	52.00	-1	968	-0.10%
2023/06/01	2	51.10	0	0.00	52.30	2	987	0.20%
2023/05/31	0	0.00	1	53.50	51.80	-1	946	-0.11%
2023/05/30	1	52.10	0	0.00	51.40	1	921	0.11%
2023/05/26	1	50.60	1	49.50	49.15	0	907	0.00%
2023/05/23	1	51.00	4	51.60	50.90	-3	948	-0.32%
2023/05/22	0	0.00	3	52.40	51.80	-3	981	-0.31%
2023/05/17	1	46.50	2	46.20	46.55	-1	861	-0.12%
2023/04/18	3	47.72	0	0.00	46.70	3	1,090	0.28%
2023/04/14	2	46.25	1	46.00	45.90	1	1,084	0.09%
2023/04/11	1	48.10	2	48.15	48.00	-1	1,078	-0.09%
2023/04/06	2	47.00	0	0.00	46.70	2	1,054	0.19%
2023/03/30	2	47.48	1	47.65	47.50	1	1,046	0.10%
2023/03/27	2	50.70	0	0.00	49.70	2	1,022	0.20%
2023/03/24	1	51.50	3	51.80	51.40	-2	1,015	-0.20%
2023/03/23	0	0.00	4	51.35	52.20	-4	1,009	-0.40%
2023/03/16	0	0.00	1	53.00	51.80	-1	952	-0.11%
2023/03/15	0	0.00	1	52.00	50.40	-1	929	-0.11%
2023/03/13	1	49.00	0	0.00	49.90	1	888	0.11%
2023/03/10	1	51.00	0	0.00	50.90	1	871	0.11%
2023/03/09	0	0.00	3	53.93	53.90	-3	846	-0.35%
2023/03/08	1	52.40	1	52.30	53.90	0	790	0.00%
2023/03/06	2	49.45	3	49.50	49.10	-1	730	-0.14%
2023/03/03	0	0.00	10	50.01	49.85	-10	720	-1.39%
2023/03/01	4	47.85	0	0.00	48.00	4	698	0.57%
2023/02/23	1	50.80	1	51.20	50.90	0	671	0.00%
2023/02/22	1	51.50	0	0.00	52.30	1	658	0.15%
2023/02/21	2	53.40	6	53.67	53.10	-4	638	-0.63%
2023/02/20	16	51.81	0	0.00	52.40	16	597	2.68%
2023/02/17	3	50.50	2	49.40	50.70	1	543	0.18%
2023/02/14	5	45.40	1	46.30	45.55	4	480	0.83%
2023/02/10	1	47.50	0	0.00	47.10	1	450	0.22%
2023/02/09	1	48.00	1	48.85	49.80	0	427	0.00%
2023/02/08	0	0.00	1	49.80	49.80	-1	413	-0.24%
2023/02/07	1	48.30	1	49.50	48.00	0	387	0.00%
2023/02/06	2	50.68	1	50.80	50.00	1	369	0.27%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/01/31	1	45.90	0	0.00	45.80	1	269	0.37%
2023/01/13	1	39.85	1	40.50	40.25	0	221	0.00%
2023/01/10	1	39.00	8	40.15	40.75	-7	191	-3.65%
2023/01/09	1	39.30	38	40.25	39.95	-37	169	-21.81%
2022/10/11	0	0.00	4	23.43	23.75	-4	45	-8.73%
2022/05/31	0	0.00	3	33.20	32.90	-3	89	-3.33%
2022/04/13	2	29.90	0	0.00	29.20	2	88	2.27%
2022/03/31	1	31.90	0	0.00	31.95	1	90	1.11%
2022/03/30	3	31.90	0	0.00	31.90	3	90	3.31%
2022/01/26	1	32.95	0	0.00	33.20	1	152	0.66%
2022/01/21	3	33.75	0	0.00	33.85	3	176	1.70%
2022/01/19	2	34.70	0	0.00	34.90	2	176	1.13%
2022/01/14	2	34.85	0	0.00	35.00	2	186	1.07%
2022/01/07	1	35.90	0	0.00	35.80	1	202	0.49%
2022/01/03	3	36.30	0	0.00	36.50	3	213	1.40%
2021/12/27	0	0.00	1	37.50	37.35	-1	238	-0.42%
2021/12/17	2	37.10	0	0.00	37.25	2	432	0.46%
2021/12/14	3	37.57	0	0.00	37.25	3	513	0.58%
2021/12/13	1	38.00	0	0.00	38.00	1	560	0.18%
2021/12/10	2	38.05	0	0.00	38.30	2	566	0.35%
2021/12/09	1	38.30	0	0.00	38.45	1	572	0.17%
2021/12/07	2	38.13	0	0.00	38.15	2	599	0.33%
2021/12/03	3	38.18	0	0.00	38.25	3	639	0.47%
2021/12/02	4	38.38	0	0.00	38.25	4	650	0.61%
2021/12/01	3	38.52	0	0.00	38.60	3	669	0.45%
2021/11/30	4	38.63	0	0.00	38.60	4	699	0.57%
2021/11/10	1	39.50	0	0.00	39.45	1	857	0.12%
2021/11/05	2	40.80	0	0.00	40.80	2	893	0.22%
2021/10/29	1	40.70	1	41.40	41.30	0	1,048	0.00%
2021/10/26	1	39.70	0	0.00	39.75	1	1,053	0.09%
2021/10/22	0	0.00	2	40.70	40.20	-2	1,065	-0.19%
2021/10/13	2	39.80	0	0.00	38.95	2	1,382	0.14%
2021/10/08	1	41.20	2	40.80	40.80	-1	1,627	-0.06%
2021/10/07	2	41.50	0	0.00	41.45	2	1,732	0.12%
2021/09/29	0	0.00	5	45.20	44.80	-5	1,632	-0.31%
2021/09/28	0	0.00	1	43.80	44.10	-1	1,610	-0.06%
2021/09/22	0	0.00	1	45.80	44.50	-1	1,511	-0.07%
2021/09/13	0	0.00	1	41.70	42.75	-1	1,428	-0.07%
2021/09/07	1	40.80	0	0.00	40.55	1	1,365	0.07%
2021/09/06	1	41.50	0	0.00	41.40	1	1,353	0.07%
2021/09/02	5	45.00	0	0.00	43.30	5	1,308	0.38%
2021/09/01	5	42.45	5	42.60	42.20	0	1,253	0.00%
2021/08/31	1	40.45	1	41.60	41.15	0	1,225	0.00%
2021/08/27	0	0.00	5	39.60	39.20	-5	1,218	-0.41%
2021/08/24	0	0.00	6	35.52	35.80	-6	1,207	-0.50%
2021/08/23	0	0.00	1	35.30	36.00	-1	1,216	-0.08%
2021/08/18	1	35.50	0	0.00	35.45	1	1,205	0.08%
2021/08/16	1	35.45	0	0.00	35.15	1	1,192	0.08%
2021/08/13	1	37.35	0	0.00	36.75	1	1,173	0.09%
2021/08/10	4	41.05	0	0.00	40.35	4	1,139	0.35%
2021/08/09	8	43.39	1	43.50	42.80	7	1,134	0.62%
2021/08/05	1	40.45	1	43.50	40.00	0	1,083	0.00%
2021/08/04	1	47.35	0.2	49.50	43.65	0.8	1,060	0.07%
2021/07/29	0	0.00	4	45.08	46.35	-4	1,013	-0.39%
2021/07/27	0	0.00	6	48.83	48.15	-6	1,024	-0.59%
2021/07/22	0	0.00	1	48.00	49.50	-1	1,097	-0.09%
2021/07/20	1	48.50	2	49.53	47.70	-1	1,083	-0.09%
2021/07/19	1	49.30	9	49.73	49.50	-8	1,028	-0.78%
2021/07/16	0	0.00	2	46.15	46.20	-2	907	-0.22%
2021/07/15	0	0.00	4	41.53	42.00	-4	774	-0.52%
2021/07/14	2	39.00	0	0.00	38.20	2	749	0.27%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/23	1.1	33.15	0	0.00	33.15	1.1	614	0.18%
2021/06/11	1	35.40	0	0.00	35.40	1	650	0.15%
2021/06/10	1	35.50	0	0.00	35.90	1	649	0.15%
2021/06/08	1	36.20	1	36.95	36.40	0	645	0.00%
2021/06/07	1	36.10	1	37.20	37.00	0	644	0.00%
2021/06/04	1	35.55	1	35.95	35.75	0	636	0.00%
2021/06/03	0	33.95	0	0.00	33.70	0	627	0.01%
2021/06/02	2	33.45	2	34.20	33.95	0	625	0.00%
2021/06/01	1	33.75	1	34.05	33.85	0	625	0.00%
2021/05/31	1	34.40	0	0.00	34.85	1	616	0.16%
2021/05/13	0	0.00	4	32.18	32.85	-4	578	-0.69%
2021/05/12	1	33.80	0	0.00	32.60	1	570	0.18%
2021/05/11	1	35.65	0	0.00	35.50	1	553	0.18%
2021/05/10	1	37.60	0	0.00	37.70	1	546	0.18%
2021/05/07	3	38.50	0	0.00	37.75	3	544	0.55%
2021/05/05	1	37.45	0	0.00	37.45	1	534	0.19%
2021/04/29	12	44.89	13	44.97	44.00	-1	486	-0.21%
2021/04/28	13	42.92	3	43.57	44.70	10	448	2.23%
2021/04/26	1	42.65	0	0.00	42.65	1	384	0.26%
2021/04/23	4	43.73	3	43.32	42.95	1	366	0.27%
2021/04/22	2	41.50	1	41.60	41.80	1	342	0.29%
2021/04/21	2	42.45	13	42.58	42.55	-11	302	-3.64%
2021/04/20	10	40.15	1	40.15	40.15	9	246	3.65%
2021/03/17	0	0.00	0	33.00	33.15	0	179	0.00%
2021/02/04	0	0.00	0.1	36.00	35.00	-0.1	293	-0.04%
2021/02/02	0	0.00	0.1	34.00	33.85	-0.1	293	-0.03%
2021/01/29	0	0.00	0	33.60	33.40	0	292	0.00%
2021/01/28	0	0.00	1	33.25	33.10	-1	292	-0.34%
2021/01/27	0	0.00	1	33.80	33.95	-1	295	-0.34%
2020/12/04	0.1	38.80	0	0.00	38.80	0.1	269	0.04%
2020/11/19	2	39.95	2	40.58	40.00	0	219	0.00%
2020/09/25	0	0.00	1	37.60	36.70	-1	790	-0.13%
2020/08/14	1	44.55	0	0.00	44.70	1	1,215	0.08%
2020/08/05	0	0.00	10	46.55	47.60	-10	1,263	-0.79%
2020/08/04	1	45.85	0	0.00	46.40	1	1,271	0.08%
2020/07/27	0	0.00	1	46.70	46.85	-1	1,520	-0.07%
2020/07/23	2	49.08	18	48.79	49.00	-16	1,517	-1.05%
2020/07/22	162	52.27	134	50.73	50.50	28	1,471	1.90%	大買/大賣/
2020/07/21	2	47.93	3	48.10	47.80	-1	1,309	-0.08%
2020/07/10	0	0.00	1	46.80	46.00	-1	1,283	-0.08%
2020/07/06	1	50.50	1	49.90	50.00	0	1,264	0.00%
2020/07/03	1	49.00	0	0.00	48.10	1	1,244	0.08%
2020/07/02	2	49.95	2	50.65	50.10	0	1,217	0.00%
2020/06/23	0	0.00	1	48.10	46.15	-1	1,053	-0.09%
2020/06/11	0	0.00	2	40.10	40.05	-2	1,015	-0.20%
2020/06/09	0	0.00	2	42.80	41.80	-2	1,053	-0.19%
2020/06/08	3	42.52	0	0.00	42.20	3	1,073	0.28%
2020/06/02	0	0.00	1	42.25	41.70	-1	1,088	-0.09%
2020/05/26	0	0.00	1	44.50	44.00	-1	1,169	-0.09%
2020/05/15	1	44.35	0	0.00	43.50	1	1,157	0.09%
2020/05/14	0	0.00	1	44.20	43.40	-1	1,160	-0.09%
2020/05/08	3	48.00	0	0.00	45.30	3	1,146	0.26%
2020/05/07	0	0.00	12	43.72	46.30	-12	1,079	-1.11%
2020/05/05	1	43.30	21	43.08	42.30	-20	1,102	-1.81%
2020/05/04	0	0.00	15	40.41	39.85	-15	1,088	-1.38%
2020/04/30	29	40.73	5	41.00	41.10	24	1,102	2.18%
2020/04/29	20	38.50	0	0.00	38.50	20	1,047	1.91%
2020/04/23	0	0.00	1	32.00	31.65	-1	1,076	-0.09%
2020/04/22	1	31.50	0	0.00	31.50	1	1,080	0.09%
2020/04/15	0	0.00	1	33.00	32.50	-1	1,061	-0.09%
2020/04/14	1	32.60	1	32.25	32.00	0	1,052	0.00%
2020/03/27	1	28.55	0	0.00	27.00	1	1,040	0.10%
2020/03/11	1	37.35	0	0.00	36.50	1	1,021	0.10%
2020/03/09	0	0.00	3	37.40	37.30	-3	1,004	-0.30%
2020/03/05	0	0.00	1	40.75	39.85	-1	990	-0.10%
2020/03/04	8	40.75	7	40.34	39.60	1	986	0.10%
2020/03/02	4	36.41	3	37.30	37.20	1	934	0.11%
2020/02/25	0	0.00	4	40.35	41.00	-4	912	-0.44%
2020/02/20	1	43.85	0	0.00	43.80	1	905	0.11%
2020/02/19	0	0.00	1	44.05	43.55	-1	908	-0.11%
2020/02/17	1	43.35	0	0.00	43.35	1	904	0.11%
2020/02/14	1	43.55	1	44.25	44.70	0	902	0.00%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/13	1	52.30	1	52.80	52.20	0	1,199	0.00%
2020/01/07	2	52.10	2	53.70	53.60	0	1,281	0.00%
2019/12/31	3	54.73	2	56.40	53.80	1	1,356	0.07%
2019/12/27	0	0.00	1	53.40	53.00	-1	1,394	-0.07%
2019/12/24	2	52.60	1	52.60	52.60	1	1,589	0.06%
2019/12/23	1	51.90	2	52.10	51.80	-1	1,657	-0.06%
2019/12/20	0	0.00	1	53.50	53.30	-1	1,689	-0.06%
2019/12/18	2	53.00	2	53.70	53.80	0	1,768	0.00%
2019/12/16	1	51.20	1	52.60	51.80	0	1,943	0.00%
2019/12/13	4	52.45	3	51.20	51.20	1	2,070	0.05%
2019/12/09	4	56.20	3	56.30	53.20	1	2,474	0.04%
2019/12/06	0	0.00	2	54.40	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	53.10	53.30	-1	2,473	-0.04%
2019/11/27	4	53.00	3	52.93	52.50	1	2,758	0.04%
2019/11/26	0	0.00	1	53.70	52.70	-1	2,794	-0.04%
2019/11/25	2	51.65	0	0.00	51.50	2	2,832	0.07%
2019/11/22	0	0.00	1	52.30	52.00	-1	2,856	-0.04%
2019/11/21	0	0.00	1	52.70	53.20	-1	2,874	-0.03%
2019/11/19	1	52.10	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	1	52.80	53.30	-1	2,931	-0.03%
2019/11/14	1	51.60	0	0.00	51.70	1	2,928	0.03%
2019/11/12	4	52.08	1	51.90	53.10	3	2,936	0.10%
2019/11/08	0	0.00	2	51.80	51.50	-2	2,934	-0.07%
2019/11/07	3	51.60	2	52.50	51.40	1	2,932	0.03%
2019/11/06	5	52.84	4	53.28	52.90	1	2,936	0.03%
2019/11/05	2	55.50	0	0.00	54.30	2	2,897	0.07%
2019/11/04	3	50.77	0	0.00	51.90	3	2,844	0.11%
2019/11/01	1	51.70	4	50.85	48.35	-3	2,800	-0.11%
2019/10/31	3	52.17	7	53.46	53.20	-4	2,743	-0.15%
2019/10/30	4	53.60	0	0.00	53.60	4	2,693	0.15%
2019/10/29	4	60.68	1	61.70	59.50	3	2,605	0.12%
2019/10/28	1	64.40	1	63.60	63.00	0	2,583	0.00%
2019/10/25	4	65.10	4	64.95	63.90	0	2,588	0.00%
2019/10/21	4	64.60	3	63.23	62.50	1	2,599	0.04%
2019/10/17	2	62.10	2	62.50	65.00	0	2,591	0.00%
2019/10/08	3	66.00	3	64.30	64.20	0	2,508	0.00%
2019/10/04	2	62.90	4	62.83	62.60	-2	2,434	-0.08%
2019/10/03	3	62.83	2	63.30	64.00	1	2,409	0.04%
2019/10/02	5	66.18	1	66.00	64.20	4	2,369	0.17%
2019/10/01	3	64.60	4	66.80	68.40	-1	2,303	-0.04%
2019/09/27	2	62.00	3	62.07	65.00	-1	2,236	-0.04%
2019/09/26	0	0.00	1	63.80	62.50	-1	2,171	-0.05%
2019/09/25	2	65.85	18	66.80	65.00	-16	2,112	-0.76%
2019/09/23	9	69.41	2	68.00	68.30	7	2,077	0.34%
2019/09/19	0	0.00	2	72.00	73.50	-2	1,964	-0.10%
2019/09/18	5	65.52	2	65.95	69.90	3	1,877	0.16%
2019/09/17	12	70.37	3	72.33	68.40	9	1,751	0.51%
2019/09/16	7	73.39	0	0.00	75.90	7	1,619	0.43%
2019/09/11	0	0.00	2	62.80	63.00	-2	1,412	-0.14%
2019/09/06	1	58.30	0	0.00	57.00	1	1,372	0.07%
2019/09/05	2	58.80	0	0.00	55.40	2	1,358	0.15%
2019/09/02	3	50.20	4	50.80	52.50	-1	1,220	-0.08%
2019/08/29	4	47.40	4	47.33	47.05	0	1,133	0.00%
2019/08/28	5	46.58	5	47.19	48.00	0	1,100	0.00%
2019/08/27	2	45.30	2	45.50	45.50	0	1,056	0.00%
2019/08/23	5	44.53	5	44.87	44.30	0	1,040	0.00%
2019/08/07	0	0.00	3	39.55	40.90	-3	1,055	-0.28%
2019/07/31	0	0.00	2	39.80	40.00	-2	1,083	-0.18%
2019/07/23	6	39.59	2	40.10	38.55	4	1,152	0.35%
2019/07/22	1	38.10	1	38.55	38.55	0	1,116	0.00%
2019/07/19	0	0.00	2	35.05	35.05	-2	1,116	-0.18%
2019/07/17	1	34.60	1	35.05	35.05	0	1,234	0.00%
2019/07/12	2	35.45	1	35.10	35.65	1	1,386	0.07%
2019/07/03	3	35.70	6	34.95	34.80	-3	1,630	-0.18%
2019/07/02	3	34.90	3	35.65	35.65	0	1,664	0.00%
2019/07/01	0	0.00	11	35.73	34.80	-11	1,702	-0.65%
2019/06/28	3	33.90	0	0.00	34.00	3	1,728	0.17%
2019/06/27	11	33.89	11	33.95	34.15	0	1,745	0.00%
2019/06/24	0.2	31.70	0	0.00	31.70	0.2	1,805	0.01%
2019/06/21	0.1	32.70	0	0.00	32.70	0.1	1,804	0.01%
2019/06/20	1	32.15	1	33.30	32.50	0	1,804	0.00%
2019/06/19	1	32.67	1	33.90	33.05	0	1,805	0.00%
2019/06/18	3	32.85	4	33.35	33.45	-1	1,788	-0.06%
2019/06/14	10	34.00	4	35.50	30.20	6	1,797	0.34%
2019/06/12	0	0.00	3	30.10	30.45	-3	1,736	-0.17%
2019/05/31	0	0.00	3	27.60	27.40	-3	1,762	-0.17%
2019/05/30	0	0.00	1	27.25	27.05	-1	1,761	-0.06%
2019/05/29	4	26.91	0	0.00	26.30	4	1,774	0.23%
2019/05/24	3	31.80	0	0.00	31.80	3	1,924	0.16%
2019/05/23	2	34.50	0	0.00	33.50	2	1,946	0.10%
2019/05/21	2	36.50	0	0.00	36.85	2	2,054	0.10%
2019/05/20	0	0.00	2	39.00	38.30	-2	2,089	-0.10%
2019/05/08	2	38.00	0	0.00	35.10	2	2,127	0.09%
2019/05/06	3	32.73	3	32.08	33.65	0	2,145	0.00%
2019/04/29	2	42.15	0	0.00	41.85	2	2,098	0.10%
2019/04/25	5	48.36	2	46.50	47.50	3	2,039	0.15%
2019/04/22	0	0.00	1	45.12	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	6	41.40	41.65	-6	1,868	-0.32%
2019/04/18	2	41.75	1	40.00	39.30	1	1,825	0.05%
2019/04/17	6	38.40	0	0.00	39.05	6	1,752	0.34%
2019/04/10	0	34.00	0	0.00	34.00	0	1,624	0.00%
2019/04/09	2	37.94	6	36.55	34.00	-4	1,604	-0.25%
2019/04/08	5	35.20	5	35.22	35.90	0	1,504	0.00%
2019/04/03	1	32.20	0	0.00	32.65	1	1,465	0.07%
2019/04/02	0	0.00	1	30.00	30.00	-1	1,419	-0.07%
2019/04/01	0	0.00	2	28.25	28.00	-2	1,373	-0.15%
2019/03/29	2	26.80	9	28.38	28.80	-7	1,335	-0.52%
2019/03/28	10	25.75	1	25.45	26.80	9	1,287	0.70%
2019/03/27	0	0.00	1	24.20	24.40	-1	1,237	-0.08%
2019/03/25	0	0.00	10	23.72	24.20	-10	1,231	-0.81%
2019/03/20	0	0.00	10	24.95	24.90	-10	1,209	-0.83%
2019/03/19	1	22.45	0	0.00	23.75	1	1,181	0.08%
2019/03/18	4	22.93	0	0.00	21.60	4	1,152	0.35%
2019/03/13	10	24.83	0	0.00	24.75	10	1,071	0.93%
2019/02/26	0	0.00	7	22.64	23.55	-7	871	-0.80%
2019/02/25	7	21.94	0	0.00	22.05	7	812	0.86%
2019/02/22	0	0.00	5	20.08	20.05	-5	746	-0.67%
2019/02/21	5	20.00	4	20.40	20.45	1	705	0.14%
2019/02/20	0	0.00	1	16.90	18.85	-1	641	-0.16%
2019/02/19	1	15.75	0	0.00	17.15	1	576	0.17%
2018/11/12	0	0.00	10	11.40	11.45	-10	967	-1.03%
2018/10/09	0	0.00	3	13.15	13.15	-3	1,669	-0.18%
2018/09/26	0	0.00	1	14.20	14.50	-1	1,612	-0.06%
2018/09/25	0	0.00	3	14.10	14.15	-3	1,612	-0.19%
2018/09/20	0	0.00	1	14.30	14.30	-1	1,607	-0.06%
2018/09/18	1	14.20	0	0.00	14.20	1	1,597	0.06%
2018/09/14	0	0.00	1	14.00	14.00	-1	1,610	-0.06%
2018/09/13	1	13.05	0	0.00	13.00	1	1,582	0.06%
2018/09/12	0	0.00	1	12.80	12.80	-1	1,577	-0.06%
2018/09/11	1	12.90	0	0.00	12.90	1	1,580	0.06%
2018/09/10	0	0.00	1	12.40	12.50	-1	1,584	-0.06%
2018/09/07	0	0.00	1	13.55	12.90	-1	1,570	-0.06%
2018/09/06	0	0.00	1	13.65	13.65	-1	1,551	-0.06%
2018/09/05	3	13.83	0	0.00	13.80	3	1,550	0.19%
2018/08/31	0	0.00	5	14.64	14.85	-5	1,506	-0.33%
2018/08/30	5	14.80	4.3	14.85	14.75	0.7	1,471	0.05%
2018/08/29	14	14.51	54	14.11	15.30	-40	1,419	-2.82%
2018/08/28	53.3	13.55	19	13.62	14.05	34.3	1,306	2.63%
2018/08/27	12	13.19	60	13.07	13.20	-48	1,281	-3.75%
2018/08/24	61	13.12	0	0.00	13.35	61	1,310	4.65%
2018/08/23	0	0.00	2	13.33	13.50	-2	1,365	-0.15%
2018/08/22	0	0.00	1	12.30	12.30	-1	1,312	-0.08%
2018/08/21	1	12.45	0	0.00	12.45	1	1,313	0.08%
2018/08/14	0	0.00	11	12.34	12.35	-11	1,312	-0.84%
2018/08/13	12	12.03	1	12.45	12.45	11	1,324	0.83%
2018/08/10	1	12.90	0	0.00	12.85	1	1,301	0.08%
2018/08/09	1	12.65	0	0.00	12.65	1	1,287	0.08%
2018/08/08	0	0.00	1	12.50	12.50	-1	1,289	-0.08%
2018/08/07	1	12.55	60	12.28	12.55	-59	1,285	-4.59%
2018/08/06	60	12.43	2	12.30	12.30	58	1,290	4.50%
2018/08/02	0	0.00	65	13.06	12.80	-65	1,272	-5.11%
2018/08/01	61	12.21	2	12.30	13.40	59	1,243	4.75%
2018/07/31	22	13.52	59.8	13.75	12.70	-37.8	1,191	-3.17%
2018/07/30	56.8	14.05	30	14.05	14.10	26.8	1,115	2.40%
2018/07/27	31	13.81	65	13.75	13.85	-34	1,063	-3.20%
2018/07/26	70	13.32	67	13.18	13.95	3	975	0.31%
2018/07/25	69	12.42	2	12.65	12.70	67	858	7.81%
2018/07/24	1	11.55	1	11.55	11.55	0	747	0.00%
2018/07/23	1	11.15	0	0.00	11.15	1	764	0.13%
2018/07/20	1	11.10	0	0.00	11.10	1	759	0.13%
2018/07/17	1	11.05	0	0.00	11.10	1	773	0.13%
2018/07/16	1	10.95	0	0.00	10.95	1	776	0.13%
2018/07/10	0	0.00	1	10.85	10.85	-1	774	-0.13%
2018/07/06	1	10.90	0	0.00	10.90	1	779	0.13%
2018/07/02	0	0.00	1	10.85	10.85	-1	780	-0.13%
2018/06/29	1	11.05	0	0.00	10.95	1	781	0.13%
2018/06/28	0	0.00	1	10.90	10.90	-1	779	-0.13%
2018/06/26	0	0.00	1	11.20	11.20	-1	761	-0.13%
2018/06/25	1	10.95	0	0.00	10.95	1	718	0.14%
2018/06/22	1	10.85	0	0.00	10.85	1	714	0.14%
2018/06/20	0	0.00	1	10.65	10.70	-1	724	-0.14%
2018/06/13	0	0.00	1	10.85	10.85	-1	721	-0.14%
2018/06/12	1	10.95	0	0.00	10.95	1	760	0.13%
2018/06/11	1	10.90	0	0.00	10.80	1	802	0.12%
2018/06/04	0	0.00	16.5	10.98	10.80	-16.5	778	-2.12%
2018/05/31	1	10.80	0.4	11.65	11.70	0.6	724	0.08%
2018/05/28	0	0.00	1	10.70	10.70	-1	634	-0.16%
2018/05/24	0	0.00	1	10.80	10.80	-1	634	-0.16%
2018/05/22	0	0.00	1	10.85	10.85	-1	627	-0.16%
2018/05/21	1	10.90	0	0.00	10.90	1	612	0.16%
2018/05/17	0	0.00	1	10.70	10.70	-1	596	-0.17%
2018/05/16	1	10.70	0	0.00	10.70	1	592	0.17%
2018/05/09	1	10.55	0	0.00	10.55	1	576	0.17%
2018/05/07	0	0.00	1	10.55	10.55	-1	573	-0.17%
2018/04/27	16	10.50	0	0.00	10.55	16	561	2.85%
2018/04/24	0	0.00	0	9.92	10.00	0	538	0.00%
2018/04/23	0	0.00	1	10.00	10.00	-1	539	-0.19%
2018/04/20	1	10.10	0	0.00	10.10	1	538	0.19%
2018/04/17	0	0.00	1	10.00	10.00	-1	556	-0.18%
2018/03/29	1	10.10	0	0.00	10.10	1	774	0.13%
2018/03/27	0	0.00	2	10.30	10.20	-2	835	-0.24%
2018/03/26	1	10.30	0	0.00	10.30	1	853	0.12%
2018/03/21	0	0.00	2	10.63	10.60	-2	857	-0.23%
2018/03/20	1	10.65	0	0.00	10.65	1	852	0.12%
2018/03/16	2	11.18	1	11.00	11.00	1	847	0.12%
2018/03/15	0.9	11.15	0	0.00	11.15	0.9	813	0.11%
2018/03/07	0	0.00	1	10.15	10.15	-1	863	-0.12%
2018/01/26	1	10.80	0	0.00	10.80	1	1,484	0.07%
2018/01/25	0	0.00	1	10.80	10.80	-1	1,508	-0.07%
2018/01/23	1	10.85	0	0.00	10.85	1	1,583	0.06%
2018/01/11	0	0.00	1	11.25	11.20	-1	2,294	-0.04%
2018/01/10	1	11.90	0	0.00	11.60	1	2,288	0.04%
2018/01/02	0	0.00	0.4	11.90	11.95	-0.4	2,428	-0.01%