KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    4,085
  • 產業
    上櫃 電腦及週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東友 (5438)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173328.943128.6829.3525,3020.04%
2024/12/16227.88929.3929.40-75,457-0.13%
2024/12/10829.8100.0028.7585,5860.14%
2024/12/09329.2000.0029.0035,5060.05%
2024/12/06131.35632.3030.10-55,473-0.09%
2024/12/05129.4000.0029.4015,3460.02%
2024/12/04230.90231.0030.8005,3250.00%
2024/12/02332.33231.8331.3015,2770.02%
2024/11/29332.1000.0032.1035,2490.06%
2024/11/28333.6300.0033.0035,2250.06%
2024/11/27332.650.133.2532.652.95,1730.06%
2024/11/26234.18133.8533.8015,1420.02%
2024/11/21338.2700.0037.0035,0190.06%
2024/11/20136.35136.3536.9004,8940.00%
2024/11/1900.000.138.6538.65-0.14,7500.00%
2024/11/18135.10135.8535.1504,7120.00%
2024/11/15936.07735.7335.6524,6590.04%
2024/11/14737.82637.9437.3014,6090.02%
2024/11/12141.6500.0040.8014,4870.02%
2024/11/11541.30641.5341.05-14,331-0.02%
2024/11/08441.35239.8039.8024,1610.05%
2024/11/07543.08642.6741.65-14,067-0.02%
2024/11/061642.481943.1342.50-33,872-0.08%
2024/11/0500.000.140.4540.45-0.13,2640.00%
2024/11/04740.04840.1836.80-13,204-0.03%
2024/11/011237.433536.8739.30-233,041-0.76%
2024/10/301.143.6276.140.9537.80-74.92,790-2.69%
2024/10/252233.112134.1234.7512,5010.04%
2024/10/24230.453531.4531.60-332,304-1.43%
2024/10/23929.07729.1228.7522,1180.10%
2024/10/221331.351031.0830.0032,0670.15%
2024/10/2100.00431.1031.10-41,837-0.22%
2024/10/185328.564928.3628.3041,7730.23%
2024/10/17227.60629.1829.50-41,624-0.25%
2024/10/16926.141226.1526.85-31,512-0.20%
2024/10/15227.01327.5726.10-11,419-0.07%
2024/10/14523.79423.6425.4011,2690.08%
2024/10/111025.621125.4823.90-11,177-0.08%
2024/10/09625.06725.9726.40-11,024-0.09%
2024/10/081221.6312.121.8224.00-0.1820-0.01%
2024/10/072521.832421.5221.8517740.13%
2024/10/04223.2500.0023.2527210.28%
2024/09/2700.00027.5026.2506870.00%
2024/09/240.225.4000.0025.400.26540.03%
2024/09/23326.70026.3026.7036390.47%
2024/09/2000.00327.2025.85-3606-0.49%
2024/09/195.226.5300.0027.055.25840.89%
2024/09/181126.1510027.6127.80-89523-17.00%
2024/09/168825.3000.0025.308830029.27%
2024/09/12120.15419.9320.95-3128-2.34%
2024/09/11119.0500.0019.051472.09%
2024/09/03217.05216.9516.950360.00%
2024/08/2200.00116.3516.40-135-2.80%
2024/08/21216.30116.3516.301352.78%
2024/08/2000.00116.3516.35-136-2.75%
2024/08/19116.4000.0016.351372.68%
2024/08/0900.00216.3016.30-239-5.08%
2024/08/08216.4800.0016.402395.11%
2024/08/07116.40116.6016.600390.00%
2024/07/31517.43517.6817.600370.00%
2024/07/30117.50117.6017.800360.00%
2024/07/29617.75617.5617.500370.00%
2024/07/2200.00217.8017.85-235-5.61%
2024/07/19217.7500.0017.752345.88%
2024/07/18018.2500.0018.100340.00%
2024/06/28217.80217.9017.800390.00%
2024/06/26318.05318.1018.100420.00%
2024/06/17117.70117.6017.600670.00%
2024/06/12417.50417.4017.400680.00%
2024/06/04318.00318.0017.900700.00%
2024/05/27117.95118.0518.000800.00%
2024/05/24317.82318.0017.950840.00%
2024/05/23218.05218.0518.050990.00%
2024/05/1700.00018.1518.5501530.00%
2024/05/1600.00017.4018.5501540.00%
2024/05/15218.40218.4518.4001530.00%
2024/05/0700.00118.6518.60-1154-0.65%
2024/05/0300.00018.2018.6001550.00%
2024/05/02218.60218.6018.6001580.00%
2024/04/3000.00118.8518.80-1159-0.63%
2024/04/26318.65318.6518.6501590.00%
2024/04/25318.65318.6018.6001600.00%
2024/04/24218.90218.7018.7001640.00%
2024/04/23118.80118.9519.1501640.00%
2024/04/19218.60218.5018.5001630.00%
2024/04/18319.02319.0819.0501610.00%
2024/04/17118.75118.9018.8001600.00%
2024/04/16018.6500.0018.6001610.00%
2024/04/15118.75218.6518.80-1163-0.61%
2024/04/12319.00218.9518.8011680.59%
2024/04/10318.55318.6718.7502000.00%
2024/04/09318.50318.4518.4502000.00%
2024/04/08019.45218.3018.30-2198-1.00%
2024/04/03418.38418.4418.3501980.00%
2024/04/02218.4000.0018.4021981.01%
2024/04/01318.18618.4318.40-3198-1.51%
2024/03/291118.37718.3618.3041982.02%
2024/03/28118.65118.9018.7001960.00%
2024/03/27518.70718.6818.65-2196-1.02%
2024/03/26218.80318.8218.65-1196-0.51%
2024/03/25318.9000.0018.9031961.53%
2024/03/22618.90318.8519.0031961.53%
2024/03/21518.60718.8218.80-2195-1.02%
2024/03/20119.35219.1518.75-1192-0.52%
2024/03/19118.25118.3018.3001680.00%
2024/03/18218.25218.2018.2001680.00%
2024/03/14218.3000.0018.3521681.19%
2024/03/13218.50218.3018.2501680.00%
2024/03/12218.48218.4018.4001670.00%
2024/03/11218.10518.3918.35-3167-1.79%
2024/03/08618.41318.3018.2531661.80%
2024/03/06218.85218.9518.9001630.00%
2024/03/05518.95518.8218.6501620.00%
2024/02/2900.00219.1519.30-2157-1.27%
2024/02/27318.65318.6518.6501530.00%
2024/02/26218.9000.0018.9021491.34%
2024/02/211019.991019.8919.300101-0.01%
2024/02/2000.00020.6020.60086-0.01%
2024/02/1900.00418.7518.75-478-5.10%
2024/02/051017.62617.5717.554765.26%
2024/02/01018.3000.0017.650740.01%
2024/01/31317.60317.6017.500750.00%
2024/01/26317.85317.8317.800740.00%
2024/01/25218.30618.2318.20-477-5.18%
2024/01/24117.85118.0018.200740.00%
2024/01/19217.7000.0017.702722.74%
2024/01/18517.43517.4917.600720.00%
2024/01/1700.00017.3517.000680.00%
2024/01/10317.05317.1517.050660.03%
2024/01/09717.05317.0017.004646.20%
2024/01/081517.241517.0617.050620.00%
2024/01/05218.83818.3617.50-655-10.77%
2024/01/04117.05117.1517.150230.00%
2024/01/03217.00217.0017.000220.00%
2023/12/29217.00217.0517.050230.00%
2023/12/282.117.05217.1017.100.1230.43%
2023/12/27217.5500.0017.052228.79%
2023/12/26217.05217.0017.000220.00%
2023/12/25317.00317.0017.000210.00%
2023/12/22117.05417.0317.00-321-13.81%
2023/12/21517.02217.0017.0032113.85%
2023/12/20217.05217.1017.100200.00%
2023/12/18217.10217.0517.050190.00%
2023/12/13317.35317.4017.250180.00%
2023/12/08117.10117.1017.100170.00%
2023/12/06217.00217.1017.100170.00%
2023/11/30517.05517.0017.000160.00%
2023/11/27417.2000.0017.2541624.34%
2023/11/2200.00117.2517.25-116-5.99%
2023/11/21317.30217.3017.201165.91%
2023/11/20417.23317.3017.251175.87%
2023/11/1700.00217.4017.40-217-11.45%
2023/11/16217.40217.4017.400170.00%
2023/11/15117.55217.5017.45-117-5.68%
2023/11/14317.3500.0017.7531915.18%
2023/11/1300.00017.4017.40020-0.02%
2023/11/09117.25117.5017.550220.00%
2023/10/23217.05217.4517.450230.00%
2023/10/20117.05117.5517.550230.00%
2023/10/05217.05217.1517.350270.00%
2023/09/2200.00017.0017.55030-0.02%
2023/08/08219.00218.8018.800310.00%
2023/08/02119.40119.6019.550350.00%
2023/07/24220.00220.1520.300690.00%
2023/07/13320.08320.2020.200720.00%
2023/07/03220.00220.0520.050740.00%
2023/06/2000.00020.0020.20075-0.04%
2023/06/1300.00019.4820.500760.00%
2023/06/0200.00020.0520.150860.00%
2023/05/25019.9000.0020.0001110.02%
2023/05/23020.10020.0020.4501100.00%
2023/05/16019.8500.0020.0501090.01%
2023/05/1200.00220.0020.00-2109-1.82%
2023/05/05222.30222.4022.1001060.00%
2023/05/0300.00021.6522.050980.00%
2023/04/2800.00118.9019.25-181-1.23%
2023/04/18319.0500.0019.303773.85%
2023/04/12018.9000.0018.400730.00%
2023/04/11019.1000.0018.550730.00%
2023/04/10018.8000.0018.550730.00%
2023/04/07418.19418.3518.200710.00%
2023/04/06019.1900.0018.650690.01%
2023/03/30019.0500.0018.600680.00%
2023/03/20516.95517.0917.150640.00%
2023/03/17117.50117.4517.450630.00%
2023/03/16117.35117.6517.450630.05%
2023/03/14417.65417.5517.550620.00%
2023/03/07019.0500.0018.400600.03%
2023/02/20017.9500.0017.950270.00%
2023/02/17017.8000.0017.900280.01%
2023/02/07017.8500.0017.850290.01%
2023/01/30216.55216.7016.700230.00%
2023/01/1100.00316.5516.60-323-13.03%
2023/01/091016.56716.4516.4532312.95%
2022/12/22116.55116.6516.800240.00%
2022/12/15216.60216.7516.900250.00%
2022/12/13116.45116.6516.750270.00%
2022/12/12316.52316.5516.550280.00%
2022/12/09216.65216.8516.900280.00%
2022/12/02316.53316.6516.650350.00%
2022/11/28116.30116.6016.550350.00%
2022/11/25216.50216.7016.750370.00%
2022/11/1400.00215.7515.75-235-5.66%
2022/11/11415.55215.6515.652375.35%
2022/11/10415.55415.7015.700370.00%
2022/11/08215.50215.7015.700370.00%
2022/11/03116.80116.5016.300360.00%
2022/10/21115.40115.4515.450500.00%
2022/10/20115.35115.7015.700510.00%
2022/10/13415.75415.0015.000600.00%
2022/10/12216.30216.3016.300600.00%
2022/10/11216.15216.5016.500600.00%
2022/10/05316.78317.2017.200610.00%
2022/09/27015.9500.0016.500620.00%
2022/08/180.116.8000.0016.850.1680.15%
2022/07/18014.8500.0015.000420.00%
2022/07/05214.48214.5014.500470.00%
2022/06/1600.00014.9015.150510.00%
2022/06/1000.00315.6514.75-348-6.24%
2022/05/30113.05413.3313.40-339-7.56%
2022/05/27413.20113.1513.153397.69%
2022/05/24213.45213.2513.250380.00%
2022/05/16112.80112.9012.900380.00%
2022/05/0900.00213.2513.25-239-5.09%
2022/05/06713.74213.5013.5053912.69%
2022/05/05214.35214.4514.400370.00%
2022/05/03214.00214.3514.450380.00%
2022/04/08314.45314.6014.550400.00%
2022/04/07214.45214.4514.450380.00%
2022/03/31214.70214.8014.800380.00%
2022/03/30214.65314.7814.80-140-2.47%
2022/03/29214.65214.7014.700410.00%
2022/03/28314.58314.7514.750420.00%
2022/03/25214.70114.8514.851422.33%
2022/03/24314.70314.8814.900430.00%
2022/03/23114.85114.8514.850430.00%
2022/03/21214.70214.9014.850440.00%
2022/03/18214.60214.8314.800450.00%
2022/03/17214.55214.7014.700470.00%
2022/03/16114.45114.5014.500470.00%
2022/03/11414.68414.7314.700500.00%
2022/03/10214.70214.7514.750510.00%
2022/03/09214.65214.7014.700530.00%
2022/03/03314.85314.9514.950630.00%
2022/03/01414.83414.9615.000660.00%
2022/02/24114.90115.0014.900730.00%
2022/02/23015.1500.0015.050720.00%
2022/02/21214.80215.0014.950780.00%
2022/02/17214.85215.0015.000790.00%
2022/02/16214.90215.0015.000820.00%
2022/02/15214.95214.9014.900850.00%
2022/02/14215.00215.0515.050890.00%
2022/02/11215.35215.7315.600900.00%
2022/02/09115.20115.4015.300980.00%
2022/01/24115.30115.5015.5001070.00%
2022/01/13415.95415.9515.9501140.00%
2022/01/12216.00216.1016.1001150.00%
2022/01/05216.50216.6016.5001490.00%
2022/01/03018.7000.0016.8501510.00%
2021/12/27018.3000.0016.7501590.00%
2021/12/23216.25216.3516.4001590.00%
2021/12/21216.05216.1516.1001680.00%
2021/12/1700.00116.5016.50-1189-0.53%
2021/12/14817.15716.8416.8012040.49%
2021/12/01217.55217.8517.8502280.00%
2021/11/25617.98617.8717.8502460.00%
2021/11/1700.00118.5018.20-1375-0.27%
2021/11/161018.03918.1818.2514060.25%
2021/11/04917.12917.0017.0006500.00%
2021/10/2700.00117.2517.20-1937-0.11%
2021/10/21816.53916.5316.50-11,076-0.09%
2021/10/20216.4500.0016.6021,1320.18%
2021/10/1900.00216.4016.55-21,215-0.16%
2021/10/18415.93216.0515.9021,2880.16%
2021/10/12015.7500.0015.7501,4830.00%
2021/10/04016.9500.0016.2001,7660.00%
2021/09/24422.85422.9822.0501,7720.00%
2021/09/0900.00024.4524.5501,8340.00%
2021/09/0600.00124.2523.95-11,834-0.05%
2021/09/03124.50124.0024.8001,8340.00%
2021/08/30024.6000.0024.5501,8170.00%
2021/08/251825.231725.1524.7511,8000.06%
2021/08/19020.9500.0020.8501,6560.00%
2021/08/1700.00021.2521.4001,6130.00%
2021/08/131021.271021.1521.1501,5210.00%
2021/08/1200.00021.5021.7001,4860.00%
2021/08/0200.001020.4020.50-101,211-0.83%
2021/07/3000.00120.3020.25-11,143-0.09%
2021/07/2800.00920.1520.10-91,091-0.82%
2021/07/2600.00319.3319.55-31,029-0.29%
2021/07/23219.00519.4219.35-3979-0.31%
2021/07/22118.8500.0018.8519000.11%
2021/07/1500.00117.9017.65-1744-0.13%
2021/07/14117.6000.0017.6016380.16%
2021/07/13117.6000.0017.6016310.16%
2021/07/091817.761317.7117.7555710.88%
2021/07/0800.00517.3517.35-5435-1.15%
2021/07/0700.00115.3015.80-1530-0.19%
2021/06/30015.1500.0015.1505410.00%
2021/06/28215.00215.1515.2505330.00%
2021/06/1600.00113.6013.75-1468-0.21%
2021/06/1500.00113.7013.70-1467-0.21%
2021/06/11413.15413.3513.6504710.00%
2021/06/09113.05113.2013.2004630.00%
2021/06/071212.9700.0013.20124632.59%
2021/06/01112.6500.0012.8014580.22%
2021/05/27912.20912.4012.4004540.00%
2021/05/25312.20312.4512.5004540.00%
2021/05/20611.93612.0012.0004520.00%
2021/05/18111.15111.3511.8004510.00%
2021/05/14312.45312.0512.0504390.00%
2021/05/12312.35312.4012.4004320.00%
2021/05/04113.65112.8513.0004050.00%
2021/04/29614.35614.4014.2503900.00%
2021/04/28314.30314.4014.6503810.00%
2021/04/26015.0500.0014.7503710.00%
2021/04/20515.0000.0015.1053431.45%
2021/04/15514.00514.1014.5503080.00%
2021/04/14014.4000.0014.3002950.00%
2021/04/08013.5000.0013.0501280.00%
2021/04/01212.80212.7012.7001220.00%
2021/03/29412.70412.6512.6501210.00%
2021/03/23412.45412.5512.5001050.00%
2021/03/2200.00212.4512.50-2101-1.97%
2021/03/19412.40412.4512.450990.00%
2021/03/18412.30412.4512.450970.00%
2021/03/164012.50512.6012.60358939.19%
2021/03/10312.30312.4012.350820.00%
2021/03/02512.10612.2012.15-189-1.12%
2021/02/2600.00112.2012.20-188-1.14%
2021/02/25212.1500.0012.152872.28%
2021/02/24412.09412.1512.100880.00%
2021/02/19011.9500.0012.100870.00%
2021/01/25211.90211.9511.950850.00%
2021/01/21013.4000.0012.100840.00%
2021/01/15212.25212.1012.100790.00%
2021/01/13312.40312.4012.400780.00%
2020/12/28212.3000.0012.402722.75%
2020/12/24212.3300.0012.502692.87%
2020/12/23112.2500.0012.301701.42%
2020/12/22013.2000.0012.200680.00%
2020/12/21212.1500.0012.102672.97%
2020/12/17012.0000.0012.000660.00%
2020/12/0800.000.111.8512.05-0.176-0.13%
2020/12/0400.007.412.0512.10-7.478-9.36%
2020/11/2600.00312.0012.10-373-4.06%
2020/11/18012.5500.0011.950730.00%
2020/11/03311.90411.7011.90-181-1.22%
2020/10/30411.7300.0011.704824.83%
2020/10/05011.8000.0011.700900.00%
2020/09/25011.8000.0011.700900.00%
2020/09/24012.0500.0011.950890.00%
2020/09/1400.00212.4012.45-285-2.35%
2020/08/18211.8000.0011.802792.51%
2020/07/080.312.0500.0012.050.31020.28%
2020/07/030.112.2500.0012.050.11060.10%
2020/06/23012.0500.0012.0001130.00%
2020/06/08012.2000.0012.2501850.00%
2020/03/31012.9000.0012.9002340.00%
2020/02/2700.00114.1514.15-1141-0.71%
2020/01/20013.9000.0013.850770.00%
2019/12/3000.00213.6013.70-264-3.10%
2019/12/23213.6500.0013.602633.17%
2019/12/2000.00613.7013.70-662-9.55%
2019/12/1900.00113.7013.70-163-1.58%
2019/12/17613.59213.6013.654646.19%
2019/12/0600.000.113.7513.65-0.159-0.22%
2019/12/0400.000.113.6513.65-0.161-0.12%
2019/11/291013.701513.7013.75-562-7.96%
2019/11/2600.00013.9013.900620.00%
2019/11/1200.00013.5513.550610.00%
2019/10/311013.7000.0013.65106016.48%
2019/10/2400.00613.7013.70-661-9.70%
2019/08/29613.3500.0013.206946.34%
2019/08/160.113.4500.0013.450.1870.11%
2019/08/080.113.4000.0013.500.1890.11%
2019/08/0600.00913.4013.55-989-10.05%
2019/08/01013.6000.0013.700970.00%
2019/05/08214.60214.7014.700970.00%
2019/04/2400.00115.1515.15-186-1.16%
2019/04/19115.0500.0015.051901.11%
2019/04/01015.5000.0015.600730.01%
2019/03/29015.6000.0015.550710.00%
2019/01/1000.00314.1014.10-359-5.02%
2019/01/07314.0000.0014.003604.95%
2018/12/2000.00213.8513.85-271-2.81%
2018/12/13213.9000.0013.952692.86%
2018/10/09114.0000.0014.0511290.77%
2018/09/2000.00314.6014.60-3161-1.86%
2018/09/11314.8500.0014.6031691.77%
2018/08/15615.00615.1515.0502320.00%
2018/08/14215.10215.2515.1502340.00%
2018/08/1000.00215.2515.25-2232-0.86%
2018/08/0900.00215.3515.40-2230-0.87%
2018/08/0600.00216.4016.35-2227-0.88%
2018/08/0200.00116.4516.45-1229-0.44%
2018/08/01216.40216.5016.5502330.00%
2018/07/1900.00216.4016.40-2243-0.82%
2018/07/05217.9000.0017.9022720.73%
2018/07/0400.00117.9517.95-1274-0.36%
2018/06/29217.95217.9517.9503060.00%
2018/06/28118.0000.0018.0013690.27%
2018/06/2000.00218.1518.15-2407-0.49%
2018/06/14318.15118.2018.2025370.37%
2018/06/1100.00118.2018.20-1570-0.18%
2018/05/25418.00418.1018.1505700.00%
2018/05/2300.00618.1418.05-6579-1.04%
2018/05/18417.9000.0018.0045780.69%
2018/05/1100.00117.9017.95-1606-0.16%
2018/05/10117.7500.0017.8016060.16%
2018/05/0900.00117.8017.80-1609-0.16%
2018/05/0800.00118.1018.05-1611-0.16%
2018/05/07117.7000.0017.7016250.16%
2018/05/04217.65217.6517.6506320.00%
2018/04/26617.75617.6517.6506640.00%
2018/04/20019.5500.0018.1507660.00%
2018/04/1700.00518.0217.90-5776-0.64%
2018/04/13118.2000.0018.2018140.12%
2018/04/09118.30518.4018.35-4847-0.47%
2018/04/03218.4500.0018.5528370.24%
2018/04/02118.5500.0018.6518290.12%
2018/03/311118.7000.0018.70118101.36%
2018/03/29118.1000.0018.2017380.14%
2018/03/23117.7500.0017.7517210.14%
2018/03/22118.0000.0018.0517100.14%
2018/03/21118.10118.1518.2006950.00%
2018/03/20617.982018.0017.80-14653-2.14%
2018/03/161017.3000.0017.35105571.79%
2018/03/151017.3000.0017.30105711.75%
2018/03/12716.98616.9516.9515620.18%
2018/03/0500.00216.9516.95-2554-0.36%
2018/03/01716.95717.2517.1505710.00%
2018/02/26217.201217.1517.05-10583-1.71%
2018/02/21116.8000.0016.9015980.17%
2018/02/091216.4000.0016.50126111.96%
2018/02/0600.00816.5516.50-8610-1.31%
2018/02/05417.35417.4517.4005950.00%
2018/02/02417.70417.7517.7006060.00%
2018/02/01217.851017.8217.80-8627-1.27%
2018/01/312017.70417.7517.75166702.39%
2018/01/171018.201218.4417.90-2644-0.31%
2018/01/0800.00117.4517.25-1498-0.20%
2018/01/03116.60216.7816.85-1471-0.21%
東友 相關文章