聰泰 (5474)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
642張
產業
上櫃電腦及週邊類股▲0.73%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	147.00	0	0.00	149.00	0.1	735	0.01%
2024/06/11	0.1	151.00	0	0.00	147.50	0.1	717	0.01%
2024/06/06	0.1	163.55	0	0.00	162.50	0.1	726	0.02%
2024/06/05	2	162.00	0	0.00	163.00	2	727	0.27%
2024/06/04	0	167.50	14	169.14	168.00	-14	730	-1.91%
2024/06/03	14	181.50	0	0.00	181.50	14	725	1.93%
2024/05/30	0.5	172.00	1	173.00	169.00	-0.5	774	-0.06%
2024/05/27	1	183.00	2	172.25	172.00	-1	741	-0.13%
2024/05/24	1	167.00	5	166.00	168.00	-4	619	-0.65%
2024/05/23	12	149.83	17	152.41	153.00	-5	557	-0.90%
2024/05/22	0	0.00	1	139.50	139.50	-1	514	-0.19%
2024/05/16	0	0.00	1	127.00	124.50	-1	576	-0.17%
2024/05/09	1	122.50	0	0.00	121.50	1	645	0.15%
2024/04/30	0	0.00	1	127.50	126.50	-1	779	-0.13%
2024/04/22	1	122.50	0	0.00	119.00	1	802	0.12%
2024/04/17	1	126.00	1	127.00	126.50	0	822	0.00%
2024/04/15	2	133.00	1.1	132.05	132.00	1	814	0.12%
2024/04/09	3	143.17	0	0.00	138.50	3	798	0.38%
2024/04/08	0	0.00	1	151.00	147.00	-1	781	-0.13%
2024/03/27	1	142.50	0.1	138.00	134.50	1	714	0.13%
2024/03/26	0	0.00	2	140.25	140.00	-2	702	-0.28%
2024/03/20	2	135.50	0	0.00	135.50	2	665	0.30%
2024/03/15	0	0.00	2	131.50	131.50	-2	643	-0.31%
2024/03/13	1	138.00	0	0.00	135.00	1	641	0.16%
2024/03/08	1	133.00	0	0.00	133.00	1	620	0.16%
2024/03/05	1	150.00	3	149.83	146.00	-2	583	-0.34%
2024/03/04	3	140.50	1	141.50	143.00	2	526	0.38%
2024/02/29	0	0.00	0.1	135.00	134.50	-0.1	505	-0.02%
2024/02/27	1	135.00	0	0.00	133.00	1	503	0.20%
2024/02/26	0	0.00	1	142.50	141.50	-1	499	-0.20%
2024/02/23	2.8	144.09	0	0.00	141.50	2.8	485	0.57%
2024/02/22	1.1	131.32	1	136.50	145.00	0.1	451	0.02%
2024/02/20	3	132.67	0	0.00	131.00	3	413	0.73%
2024/02/19	0.2	136.00	0	0.00	137.00	0.2	402	0.05%
2024/02/15	1.1	132.45	1	131.00	130.50	0.1	365	0.01%
2024/02/02	1	130.00	0	0.00	130.50	1	342	0.29%
2024/01/25	1	133.00	0	0.00	127.50	1	300	0.33%
2024/01/24	10	130.00	10	130.00	132.00	0	240	0.00%
2024/01/23	0.1	114.50	0	0.00	120.00	0.1	194	0.03%
2024/01/12	1	114.00	1	115.00	112.00	0	171	0.00%
2024/01/04	0.1	106.00	0	0.00	105.00	0.1	167	0.05%
2023/11/23	0	0.00	3	117.33	113.50	-3	443	-0.68%
2023/11/22	3	111.33	0	0.00	112.50	3	442	0.68%
2023/11/17	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/16	1	108.00	2	108.75	109.00	-1	525	-0.19%
2023/10/20	2	102.75	3	101.00	101.00	-1	1,022	-0.10%
2023/10/17	1	109.00	0	0.00	109.50	1	1,360	0.07%
2023/10/16	0	0.00	1	108.00	108.00	-1	1,379	-0.07%
2023/10/11	1	112.50	0	0.00	111.00	1	1,570	0.06%
2023/09/18	0	0.00	3	130.50	131.50	-3	1,663	-0.18%
2023/09/14	4	123.88	2	126.50	129.00	2	1,669	0.12%
2023/08/28	1	117.00	0	0.00	114.00	1	1,824	0.05%
2023/08/23	1	118.50	1	118.00	118.00	0	1,833	0.00%
2023/08/22	0	0.00	1	128.00	126.00	-1	1,811	-0.06%
2023/08/17	1	123.00	0	0.00	124.00	1	1,743	0.06%
2023/08/11	1	118.00	1	114.00	114.00	0	1,671	0.00%
2023/08/08	0	0.00	1	129.00	127.50	-1	1,621	-0.06%
2023/08/07	1	133.50	0	0.00	134.00	1	1,611	0.06%
2023/07/31	3	160.33	3	149.50	149.00	0	1,527	0.00%
2023/07/28	3	158.33	1	157.50	157.50	2	1,499	0.13%
2023/07/26	1	173.50	0	0.00	158.50	1	1,424	0.07%
2023/07/25	3	178.83	0	0.00	170.00	3	1,374	0.22%
2023/07/24	3	166.00	3	177.00	177.00	0	1,236	0.00%
2023/07/20	5	163.40	5	155.90	152.00	0	1,052	0.00%
2023/07/18	1	134.00	1	137.50	144.00	0	864	0.00%
2023/07/17	1	147.50	2	144.50	131.00	-1	809	-0.12%
2023/07/14	1	137.00	58	134.91	138.00	-57	741	-7.69%
2023/07/13	58	126.81	9	128.28	129.50	49	670	7.31%
2023/07/11	2	120.00	2	114.50	113.00	0	591	0.00%
2023/07/07	5	114.00	43	113.92	110.50	-38	544	-6.97%
2023/07/06	53	121.00	14	121.43	121.50	39	518	7.52%
2023/07/03	5	111.50	0	0.00	110.00	5	486	1.03%
2023/06/26	2	116.75	0	0.00	112.50	2	470	0.42%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/15	0	0.00	0	113.00	113.50	0	417	0.00%
2023/06/13	0	102.00	3	102.00	112.50	-3	392	-0.76%
2023/06/12	0	112.50	5	114.00	112.50	-5	345	-1.44%
2023/06/09	3	126.00	1	127.00	125.00	2	336	0.59%
2023/06/08	8	125.63	10	121.60	121.00	-2	305	-0.66%
2023/06/07	0	0.00	22	115.52	119.50	-22	261	-8.40%
2023/06/06	22	112.00	0	0.00	112.00	22	220	9.99%
2023/06/02	1	94.90	0	0.00	94.00	1	169	0.59%
2023/05/31	2	93.25	0	0.00	95.50	2	153	1.30%
2023/05/30	5	94.90	0	0.00	93.30	5	149	3.35%
2023/04/21	0	0.00	5	85.80	85.80	-5	108	-4.63%
2023/03/28	1	92.50	0	0.00	91.00	1	81	1.22%
2023/03/27	1	93.60	0	0.00	94.50	1	78	1.28%
2023/03/24	3	90.03	0	0.00	90.00	3	72	4.16%
2023/03/10	1	79.00	0	0.00	78.50	1	37	2.68%
2023/02/09	0	0.00	0.3	76.40	77.00	-0.3	48	-0.62%
2023/02/01	0	0.00	3	76.00	76.10	-3	41	-7.28%
2022/12/21	0	0.00	2	72.00	71.90	-2	42	-4.66%
2022/12/06	2	76.10	0	0.00	76.10	2	45	4.36%
2022/12/02	3	76.90	0	0.00	77.20	3	45	6.63%
2022/10/24	0	0.00	0.2	60.80	60.50	-0.2	32	-0.62%
2022/09/29	0	0.00	1	64.00	64.50	-1	40	-2.46%
2022/07/06	0	66.10	0	0.00	65.50	0	298	0.01%
2022/04/25	3	126.33	4	119.00	111.00	-1	239	-0.42%
2022/04/22	0	0.00	5	116.50	122.50	-5	165	-3.03%
2022/04/15	2	105.00	2	103.00	101.50	0	108	0.00%
2022/04/14	0	102.00	0	0.00	98.00	0	97	0.01%
2022/02/24	0	0.00	0.1	106.50	102.50	-0.1	116	-0.08%
2022/02/21	5	111.00	0	0.00	111.00	5	145	3.44%
2022/02/17	0.1	113.00	0	0.00	112.00	0.1	146	0.05%
2021/11/15	0	0.00	1	114.50	115.50	-1	173	-0.58%
2021/11/01	0	0.00	0	116.50	117.00	0	219	0.00%
2021/10/27	1	122.50	0	0.00	119.50	1	215	0.47%
2021/10/05	0	99.90	0	0.00	99.60	0	206	0.00%
2021/09/24	0	116.40	0	0.00	115.50	0	202	0.01%
2021/09/22	0	0.00	6.6	110.73	112.50	-6.6	203	-3.24%
2021/09/16	1	112.00	0	0.00	112.00	1	205	0.49%
2021/09/06	1	136.50	0	0.00	128.00	1	199	0.50%
2021/09/03	15	135.43	15	137.93	138.00	0	185	0.00%
2021/09/02	0	0.00	0	125.50	125.50	0	167	0.00%
2021/08/31	0	113.00	0	0.00	112.50	0	163	0.00%
2021/08/20	0	0.00	33	111.62	111.50	-33	168	-19.63%
2021/08/19	25	141.22	23	141.09	140.00	2	163	1.23%
2021/08/18	31	137.50	0	0.00	142.00	31	160	19.30%
2021/08/10	0	0.00	30	164.27	164.00	-30	150	-19.90%
2021/08/09	0	0.00	1	173.50	170.50	-1	155	-0.64%
2021/08/06	19	174.32	0	0.00	175.50	19	158	11.96%
2021/08/05	12	176.50	5	173.00	177.50	7	154	4.52%
2021/07/27	5	170.00	0	0.00	170.00	5	181	2.76%
2021/04/12	1	231.00	2	216.50	214.00	-1	981	-0.10%
2021/04/09	0	0.00	1	245.50	237.50	-1	935	-0.11%
2021/04/08	0	0.00	1	250.00	251.50	-1	950	-0.11%
2021/04/07	1	236.50	0	0.00	237.00	1	926	0.11%
2021/04/06	0	227.50	1	229.50	229.50	-1	927	-0.11%
2021/03/31	1	229.50	0	0.00	228.00	1	940	0.11%
2021/03/26	1	218.00	0	0.00	219.50	1	893	0.11%
2021/03/25	0	0.00	4	219.88	220.50	-4	879	-0.45%
2021/03/24	4	216.38	2	217.00	215.50	2	859	0.23%
2021/03/23	2	218.00	5	213.60	214.00	-3	859	-0.35%
2021/03/22	1	221.50	5	225.00	220.00	-4	848	-0.47%
2021/03/19	4	221.50	10	220.30	222.50	-6	827	-0.73%
2021/03/18	1	209.51	6	209.42	218.50	-5	746	-0.67%
2021/03/17	3	199.17	0	0.00	199.00	3	703	0.43%
2021/03/16	1	196.00	0	0.00	194.00	1	688	0.15%
2021/03/15	99	204.70	92	196.56	200.50	7	678	1.03%
2021/03/12	0	0.00	1	176.50	187.00	-1	616	-0.16%
2021/03/11	0	0.00	4	170.38	170.00	-4	609	-0.66%
2021/03/10	0	0.00	1	171.50	170.50	-1	611	-0.16%
2021/03/09	2	167.00	2	168.75	171.00	0	616	0.00%
2021/03/08	2	173.25	3	169.50	168.00	-1	623	-0.16%
2021/03/05	1	172.50	1	173.50	172.00	0	626	0.00%
2021/03/03	2	178.00	2	179.25	178.00	0	631	0.00%
2021/03/02	4	184.75	4	181.00	179.00	0	641	0.00%
2021/02/26	2	181.25	2	183.00	181.00	0	656	0.00%
2021/02/25	0	0.00	1	184.00	184.00	-1	664	-0.15%
2021/02/24	0	0.00	3	188.17	185.00	-3	683	-0.44%
2021/02/23	1	187.00	1	187.00	186.00	0	717	0.00%
2021/02/22	1	188.50	0	0.00	188.50	1	740	0.14%
2021/02/19	1	175.00	2	179.75	184.00	-1	749	-0.13%
2021/02/18	2	174.00	1	176.50	174.50	1	757	0.13%
2021/02/17	0	0.00	5	170.40	177.50	-5	771	-0.65%
2021/02/05	3	176.00	2	174.00	174.00	1	766	0.13%
2021/02/03	3	179.50	0	0.00	175.00	3	791	0.38%
2021/02/02	1	178.00	0	0.00	181.00	1	818	0.12%
2021/01/29	2	186.25	2	190.00	180.00	0	847	0.00%
2021/01/28	2	183.00	2	188.50	188.50	0	847	0.00%
2021/01/27	1	188.51	1	192.00	187.00	0	863	0.00%
2021/01/26	4	182.63	2	184.25	182.00	2	862	0.23%
2021/01/25	5	174.10	4	178.50	181.50	1	854	0.12%
2021/01/22	0	0.00	1	168.00	172.00	-1	838	-0.12%
2021/01/21	1	163.54	0	0.00	163.50	1	834	0.12%
2021/01/20	5	166.70	2	166.25	162.50	3	832	0.36%
2021/01/19	1	171.50	0	0.00	173.50	1	832	0.12%
2021/01/15	2	178.50	1	172.50	171.50	1	829	0.12%
2021/01/14	2	182.50	0	0.00	179.00	2	820	0.24%
2021/01/13	0	0.00	0.1	178.00	179.00	-0.1	819	-0.01%
2021/01/12	2	176.00	0	0.00	172.50	2	826	0.24%
2021/01/11	8	176.63	0	0.00	178.50	8	845	0.95%
2021/01/08	0	0.00	1	177.00	174.00	-1	845	-0.12%
2021/01/06	0	178.00	0	0.00	178.00	0	915	0.00%
2021/01/05	0	0.00	0	191.50	187.00	0	932	0.00%
2021/01/04	0	194.00	0	0.00	189.50	0	944	0.00%
2020/12/31	0	0.00	0	196.50	190.50	0	945	0.00%
2020/12/28	1	196.50	0	0.00	196.50	1	1,015	0.10%
2020/12/22	0	190.00	0	0.00	187.00	0	1,032	0.00%
2020/12/21	0	192.50	0	0.00	188.00	0	1,053	0.00%
2020/12/18	0	196.50	0	0.00	192.50	0	1,064	0.00%
2020/12/17	0	192.50	0	0.00	190.50	0	1,087	0.00%
2020/12/16	0	191.50	0	0.00	189.50	0	1,101	0.00%
2020/12/15	0	196.50	0	0.00	189.50	0	1,118	0.00%
2020/12/14	0	199.00	0	0.00	193.00	0	1,131	0.00%
2020/12/11	0	207.83	1	199.00	197.50	-1	1,168	-0.08%
2020/12/09	1	215.00	0	0.00	214.50	1	1,188	0.08%
2020/11/27	1	222.00	0	0.00	222.00	1	1,316	0.08%
2020/11/23	0	0.00	1	241.00	237.00	-1	1,592	-0.06%
2020/11/17	0	0.00	2	223.25	219.50	-2	1,679	-0.12%
2020/11/11	0	0.00	1	219.50	219.50	-1	1,753	-0.06%
2020/11/10	1	219.98	0	0.00	218.50	1	1,757	0.06%
2020/11/09	1	240.00	0	0.00	239.50	1	1,767	0.06%
2020/11/05	1	228.00	1	224.00	224.50	0	1,808	0.00%
2020/11/04	1	220.00	0	0.00	227.50	1	1,816	0.06%
2020/10/30	1	228.00	0	0.00	227.00	1	1,864	0.05%
2020/10/22	0	229.00	1	228.50	229.00	-1	2,196	-0.05%
2020/10/21	0	0.00	2	241.50	234.00	-2	2,250	-0.09%
2020/10/20	3	230.33	0	0.00	228.00	3	2,320	0.13%
2020/10/19	0	0.00	2	218.00	221.00	-2	2,355	-0.08%
2020/10/13	0	236.00	0	0.00	236.00	0	2,304	0.00%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/06	1	290.00	0	0.00	287.50	1	2,308	0.04%
2020/09/23	0	289.00	0	0.00	290.50	0	2,289	0.00%
2020/09/15	5	320.00	10	307.20	314.00	-5	2,217	-0.23%
2020/09/14	3	293.00	6	306.50	315.50	-3	2,220	-0.14%
2020/09/11	3	311.47	0	0.00	292.50	3	2,230	0.13%
2020/09/10	5	340.00	1	334.00	325.00	4	2,227	0.18%
2020/09/09	6	323.17	6	329.00	341.00	0	2,247	0.00%
2020/09/08	1	338.00	0	0.00	330.00	1	2,295	0.04%
2020/09/02	1	356.00	0	0.00	371.00	1	2,361	0.04%
2020/08/27	1	319.00	29	322.81	304.00	-28	2,148	-1.30%
2020/08/26	28	312.00	0	0.00	312.00	28	2,063	1.36%
2020/08/24	1	263.00	15	261.00	261.00	-14	1,935	-0.72%
2020/08/21	0	0.00	54	258.96	251.00	-54	1,923	-2.81%
2020/08/20	21	248.14	1	241.00	249.00	20	1,920	1.04%
2020/08/18	53	269.93	5	257.00	269.00	48	1,867	2.57%
2020/08/13	1	250.00	0	0.00	254.00	1	1,782	0.06%
2020/08/10	0	0.00	3	260.00	261.50	-3	1,687	-0.18%
2020/08/06	1	265.00	0	0.00	254.00	1	1,643	0.06%
2020/08/04	0	0.00	1	247.00	246.50	-1	1,589	-0.06%
2020/08/03	2	276.00	1	275.00	273.50	1	1,528	0.07%
2020/07/31	3	260.17	2	265.00	269.50	1	1,467	0.07%
2020/07/28	0	223.00	0	0.00	218.00	0	1,307	0.00%
2020/07/27	1	227.50	1	229.50	236.50	0	1,236	0.00%
2020/07/21	0	0.00	1	197.00	192.50	-1	1,030	-0.10%
2020/07/20	1	183.50	0	0.00	189.50	1	1,011	0.10%
2020/07/17	0	181.50	0	0.00	180.50	0	986	0.00%
2020/07/16	2	192.00	0	0.00	195.00	2	953	0.21%
2020/07/15	0	0.00	2	199.00	198.00	-2	938	-0.21%
2020/07/14	0	0.00	1	213.00	209.00	-1	915	-0.11%
2020/07/09	1	202.50	1	196.00	204.00	0	830	0.00%
2020/07/08	2	182.26	0	0.00	185.50	2	791	0.25%
2020/07/07	0	0.00	1	196.00	191.50	-1	762	-0.13%
2020/07/02	0	0.00	5	195.00	189.50	-5	697	-0.72%
2020/07/01	5	187.00	5	194.00	198.00	0	680	0.00%
2020/06/30	5	193.00	0	0.00	187.00	5	667	0.75%
2020/06/15	1	136.50	1	137.50	140.00	0	483	0.00%
2020/06/10	0	0.00	0	115.50	115.50	0	298	0.00%
2019/10/07	0	0.00	1	85.90	86.00	-1	472	-0.21%
2019/10/02	1	85.40	0	0.00	85.50	1	472	0.21%
2019/09/20	0	0.00	1	81.60	81.10	-1	463	-0.22%
2019/09/19	1	82.00	0	0.00	82.20	1	462	0.22%
2019/09/11	0	0.00	25	81.48	80.00	-25	461	-5.42%
2019/09/10	1	86.60	0	0.00	86.20	1	446	0.22%
2019/09/09	0	0.00	1	89.40	88.90	-1	443	-0.23%
2019/08/16	1	86.80	0	0.00	86.40	1	386	0.26%
2019/07/04	0	0.00	0.2	74.00	74.30	-0.2	102	-0.19%
2019/07/02	0	0.00	1	76.20	76.20	-1	98	-1.02%
2019/01/29	0	0.00	3	70.50	70.40	-3	189	-1.59%
2019/01/14	3	67.30	0	0.00	66.90	3	218	1.37%
2018/12/13	0	0.00	1	78.70	78.60	-1	496	-0.20%
2018/12/04	2	80.50	1	80.90	79.70	1	559	0.18%
2018/11/12	9	72.17	0	0.00	71.50	9	946	0.95%
2018/10/25	0	0.00	1	66.00	66.00	-1	998	-0.10%
2018/10/17	2	75.45	1	76.40	73.80	1	984	0.10%
2018/10/01	1	82.70	1	83.40	83.40	0	893	0.00%
2018/09/25	1	86.10	0	0.00	86.80	1	860	0.12%
2018/09/19	0	0.00	2	87.85	88.30	-2	779	-0.26%
2018/09/18	2	82.45	1	84.00	83.80	1	717	0.14%
2018/09/14	1	76.50	1	76.70	76.50	0	654	0.00%
2018/08/30	2	80.90	8	81.18	80.50	-6	635	-0.94%
2018/08/28	1	78.40	1	79.90	76.50	0	571	0.00%
2018/08/23	5	81.60	0	0.00	80.50	5	522	0.96%
2018/08/22	1	79.40	1	79.50	80.60	0	466	0.00%
2018/08/21	1	74.30	0	0.00	74.60	1	406	0.25%
2018/08/20	0	0.00	1	80.00	73.50	-1	392	-0.25%
2018/08/17	3	75.03	8	74.70	76.40	-5	343	-1.46%
2018/08/16	4	69.90	0	0.00	70.20	4	296	1.35%
2018/08/15	5	72.02	0	0.00	71.30	5	285	1.75%
2018/08/13	59	67.08	56	67.30	67.30	3	250	1.19%
2018/08/06	3	61.00	0	0.00	62.30	3	223	1.34%
2018/08/03	0	0.00	1	61.00	60.80	-1	224	-0.45%
2018/07/26	0	0.00	1	58.50	58.50	-1	225	-0.44%
2018/07/11	1	58.00	2	56.70	56.50	-1	235	-0.42%
2018/07/10	0	0.00	4	59.90	59.90	-4	232	-1.72%
2018/07/09	4	59.63	0	0.00	59.60	4	234	1.71%
2018/07/05	0	0.00	1	60.00	59.60	-1	247	-0.40%
2018/07/03	1	66.40	0	0.00	64.70	1	244	0.41%
2018/06/27	0	0.00	2	67.60	68.20	-2	250	-0.80%
2018/06/26	2	66.35	1	66.50	66.50	1	246	0.41%
2018/06/21	1	66.10	0	0.00	66.30	1	257	0.39%
2018/06/11	7	62.50	0	0.00	65.40	7	227	3.07%
2018/06/07	0	0.00	1	58.80	60.30	-1	199	-0.50%
2018/06/06	1	59.00	2	59.20	59.00	-1	211	-0.47%
2018/06/05	0	0.00	2	59.00	59.10	-2	211	-0.95%
2018/05/29	0	0.00	1	58.60	58.00	-1	208	-0.48%
2018/05/10	2	60.20	0	0.00	60.20	2	200	1.00%
2018/05/09	1	59.00	0	0.00	58.60	1	199	0.50%
2018/05/03	3	61.23	3	60.73	60.70	0	195	0.00%
2018/04/11	0	0.00	6	63.05	62.60	-6	182	-3.29%
2018/04/02	3	59.30	0	0.00	60.10	3	169	1.77%
2018/03/30	0	0.00	5	59.30	59.60	-5	165	-3.02%
2018/03/29	2	57.90	0	0.00	57.90	2	162	1.23%
2018/03/26	2	55.50	1	55.70	55.50	1	160	0.62%
2018/03/12	1	51.30	0	0.00	50.80	1	140	0.71%
2018/02/09	0	0.00	1	41.10	42.35	-1	121	-0.82%
2018/02/06	0	0.00	2	45.00	43.40	-2	117	-1.71%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析