遠雄 (5522)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,316張
產業
上市營建類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	77.80	1	78.40	80.40	0	3,637	0.00%
2025/03/06	0	0.00	1	80.30	79.80	-1	3,654	-0.03%
2025/03/05	1	80.20	0	0.00	80.30	1	3,678	0.03%
2025/03/04	1	81.10	2	80.90	81.00	-1	3,712	-0.03%
2025/02/27	1	78.10	1	78.70	78.00	0	3,775	0.00%
2025/02/26	1	80.00	1	79.70	79.20	0	3,792	0.00%
2025/02/25	0	0.00	1	81.00	80.70	-1	3,794	-0.03%
2025/02/24	0	0.00	1	79.20	80.20	-1	3,787	-0.03%
2025/02/21	1	78.50	1	79.20	78.30	0	3,779	0.00%
2025/02/20	0	0.00	2	78.60	78.60	-2	3,781	-0.05%
2025/02/19	1	78.40	0	0.00	77.20	1	3,788	0.03%
2025/02/18	1	79.30	1	79.50	79.80	0	3,784	0.00%
2025/02/17	0	0.00	3	78.93	79.00	-3	3,801	-0.08%
2025/02/14	2	77.10	0	0.00	77.20	2	3,797	0.05%
2025/02/13	1	77.40	2	77.75	77.50	-1	3,816	-0.03%
2025/02/12	4	77.25	0	0.00	76.90	4	3,825	0.10%
2025/02/11	2	77.70	0	0.00	77.80	2	3,821	0.05%
2025/02/10	0	0.00	2	77.70	78.70	-2	3,812	-0.05%
2025/02/04	1	75.90	0	0.00	74.50	1	3,799	0.03%
2025/02/03	0	0.00	1	76.90	76.90	-1	3,795	-0.03%
2025/01/22	1	74.20	2	74.90	75.00	-1	3,781	-0.03%
2025/01/21	1	74.30	1	75.20	74.60	0	3,784	0.00%
2025/01/20	1	73.00	3	74.17	73.70	-2	3,785	-0.05%
2025/01/17	3	73.37	0	0.00	73.70	3	3,783	0.08%
2025/01/16	0	0.00	1	74.00	73.90	-1	3,789	-0.03%
2025/01/13	1	70.80	1	71.70	73.00	0	3,765	0.00%
2025/01/10	1	70.70	1	71.70	73.00	0	3,729	0.00%
2025/01/06	0	0.00	0	74.00	74.40	0	3,695	0.00%
2025/01/02	0	0.00	1	76.20	75.10	-1	3,660	-0.03%
2024/12/31	4	77.45	0	0.00	73.90	4	3,634	0.11%
2024/12/30	2	79.80	1	80.50	79.40	1	3,580	0.03%
2024/12/27	4	82.33	4	82.35	81.30	0	3,517	0.00%
2024/12/26	4	83.98	0	0.00	84.10	4	3,357	0.12%
2024/12/25	1	82.10	1	80.80	82.00	0	3,108	0.00%
2024/12/24	4	79.45	4	79.55	79.10	0	2,898	0.00%
2024/12/23	0	81.50	0	0.00	80.10	0	2,656	0.00%
2024/12/17	2	77.15	5	79.38	80.30	-3	2,077	-0.14%
2024/12/16	1	79.40	1	79.90	81.40	0	1,913	0.00%
2024/12/13	4	76.08	4	77.08	77.40	0	1,755	0.00%
2024/12/12	2	71.70	9	73.88	75.60	-7	1,527	-0.46%
2024/12/09	2	67.05	3	68.63	70.50	-1	1,404	-0.07%
2024/12/04	1	67.40	1	68.30	68.60	0	1,355	0.00%
2024/12/03	1	67.80	1	68.30	69.00	0	1,360	0.00%
2024/12/02	0	0.00	3	67.70	68.50	-3	1,344	-0.22%
2024/11/27	2	65.95	5	64.50	61.60	-3	1,269	-0.24%
2024/11/21	0	0.00	1	67.80	67.50	-1	1,200	-0.08%
2024/11/19	0	0.00	2	67.10	67.40	-2	1,253	-0.16%
2024/11/15	0	0.00	1	65.60	66.30	-1	1,275	-0.08%
2024/11/14	1	65.00	8	64.80	63.80	-7	1,282	-0.55%
2024/11/13	1	65.10	1	65.80	65.10	0	1,292	0.00%
2024/11/08	1	67.40	0	0.00	67.30	1	1,297	0.08%
2024/11/07	0	0.00	1	67.20	67.30	-1	1,313	-0.08%
2024/11/05	1	66.70	1	67.60	66.30	0	1,335	0.00%
2024/11/04	2	67.45	0	0.00	66.90	2	1,421	0.14%
2024/11/01	0	0.00	1	68.60	69.20	-1	1,445	-0.07%
2024/10/30	1	68.10	1	68.60	67.50	0	1,477	0.00%
2024/10/28	1	68.40	1	69.00	68.40	0	1,542	0.00%
2024/10/25	6	68.85	0	0.00	68.20	6	1,564	0.38%
2024/10/24	0	0.00	1	69.20	69.20	-1	1,592	-0.06%
2024/10/23	2	69.05	0	0.00	68.50	2	1,609	0.12%
2024/10/21	1	70.70	0	0.00	70.30	1	1,672	0.06%
2024/10/16	2	71.45	2	71.95	72.30	0	1,854	0.00%
2024/09/27	0	0.00	3	71.20	71.00	-3	2,073	-0.14%
2024/09/24	3	70.43	0	0.00	69.70	3	2,086	0.14%
2024/09/23	0	0.00	3	69.60	69.40	-3	2,087	-0.14%
2024/09/20	5	73.08	1	74.50	71.10	4	2,045	0.20%
2024/09/19	0	0.00	4	77.85	79.00	-4	1,961	-0.20%
2024/09/18	1	74.30	1	74.80	76.00	0	1,978	0.00%
2024/09/10	3	75.97	0	0.00	75.00	3	2,097	0.14%
2024/09/06	1	76.70	0	0.00	76.20	1	2,155	0.05%
2024/09/05	0	0.00	1	78.60	78.60	-1	2,199	-0.05%
2024/09/04	0	0.00	1	77.00	77.20	-1	2,254	-0.04%
2024/08/28	0	0.00	1	80.00	79.50	-1	2,780	-0.04%
2024/08/27	0	0.00	3	78.53	79.00	-3	2,945	-0.10%
2024/08/26	2	77.55	0	0.00	78.00	2	2,973	0.07%
2024/08/23	0	0.00	5	77.50	77.70	-5	3,001	-0.17%
2024/08/22	2	78.75	1	79.90	78.70	1	2,996	0.03%
2024/08/21	4	81.35	3	82.07	81.60	1	2,987	0.03%
2024/08/20	2	81.15	2	81.85	81.60	0	2,993	0.00%
2024/08/15	0	0.00	1	81.50	82.60	-1	3,080	-0.03%
2024/08/12	3	76.67	1	76.70	76.90	2	3,251	0.06%
2024/08/09	5	76.80	0	0.00	76.30	5	3,264	0.15%
2024/08/08	1	75.40	3	75.60	75.40	-2	3,303	-0.06%
2024/08/07	0	0.00	0.1	76.00	76.60	-0.1	3,381	0.00%
2024/08/06	0.1	71.20	5	69.06	71.30	-4.9	3,442	-0.14%
2024/08/05	1	80.10	1.2	77.17	75.30	-0.2	3,466	-0.01%
2024/08/02	0	86.60	0	0.00	83.60	0	3,569	0.00%
2024/08/01	1	87.50	0	0.00	88.10	1	3,770	0.03%
2024/07/31	2	87.50	1	88.40	86.30	1	4,170	0.02%
2024/07/30	2	87.30	2	88.10	88.30	0	4,559	0.00%
2024/07/29	1	87.80	3	87.63	87.00	-2	4,631	-0.04%
2024/07/26	0	0.00	2	84.80	85.40	-2	4,692	-0.04%
2024/07/23	5	85.58	2	86.60	84.90	3	4,782	0.06%
2024/07/22	6	84.27	4	84.13	84.40	2	4,832	0.04%
2024/07/19	2	86.80	3	87.13	86.80	-1	4,930	-0.02%
2024/07/18	0	0.00	3	89.47	89.90	-3	4,905	-0.06%
2024/07/17	3	90.70	2	90.30	90.10	1	4,877	0.02%
2024/07/16	4	91.18	1	92.40	91.00	3	4,910	0.06%
2024/07/15	1	91.40	3.1	91.94	90.30	-2.1	4,990	-0.04%
2024/07/12	0	0.00	1	88.20	88.30	-1	4,972	-0.02%
2024/07/11	6	87.62	1.1	88.05	88.10	5	4,972	0.10%
2024/07/10	0	0.00	2.2	85.89	86.60	-2.2	4,954	-0.04%
2024/07/08	1	84.80	0	0.00	84.10	1	4,947	0.02%
2024/07/05	1	85.30	2	86.35	84.90	-1	4,943	-0.02%
2024/07/04	2	85.40	2	86.54	85.90	0	4,952	0.00%
2024/07/03	1	84.70	2	85.45	84.70	-1	4,948	-0.02%
2024/06/28	1	82.90	0	0.00	80.50	1	4,915	0.02%
2024/06/27	3.1	82.53	3	82.73	82.80	0.1	4,895	0.00%
2024/06/26	3.1	84.87	1	85.60	83.90	2.1	4,871	0.04%
2024/06/25	1	85.50	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	1	87.10	86.70	-1	4,837	-0.02%
2024/06/21	2.1	85.22	1	85.20	84.70	1.1	4,810	0.02%
2024/06/18	0	0.00	2	85.25	85.20	-2	4,727	-0.04%
2024/06/17	1	88.00	0	0.00	87.20	1	4,704	0.02%
2024/06/14	3	88.70	3	89.47	87.80	0	4,673	0.00%
2024/06/13	2	88.55	1	89.20	88.30	1	4,625	0.02%
2024/06/12	2	89.25	1	89.10	88.80	1	4,614	0.02%
2024/06/11	13	92.45	13	92.53	91.90	0	4,566	0.00%
2024/06/07	2	92.95	10	96.11	93.60	-8	4,525	-0.18%
2024/06/06	4	90.93	3.1	91.47	91.30	0.9	4,432	0.02%
2024/06/05	4	94.00	3	94.70	93.20	1	4,368	0.02%
2024/06/04	2	96.55	6	97.45	98.60	-4	4,258	-0.09%
2024/06/03	0	0.00	7.1	92.95	94.80	-7.1	4,133	-0.17%
2024/05/31	6	89.82	11	90.47	88.60	-5	3,963	-0.13%
2024/05/30	3	83.87	5.1	84.70	84.50	-2.1	3,792	-0.06%
2024/05/29	3	83.13	0	0.00	83.50	3	3,750	0.08%
2024/05/28	0.2	82.20	1	82.10	82.10	-0.8	3,707	-0.02%
2024/05/27	0	0.00	1	82.00	81.00	-1	3,695	-0.03%
2024/05/24	1	81.60	0	0.00	81.70	1	3,667	0.03%
2024/05/23	5	77.64	1	77.40	77.90	4	3,630	0.11%
2024/05/20	2	82.55	6	81.73	81.80	-4	3,482	-0.11%
2024/05/16	5	81.29	1.3	78.71	81.50	3.7	3,330	0.11%
2024/05/15	1	77.71	0	0.00	78.30	1	3,262	0.03%
2024/05/14	6.3	78.58	0	0.00	77.40	6.3	3,235	0.19%
2024/05/13	2	79.35	5	78.74	80.80	-3	3,181	-0.09%
2024/05/10	4	81.63	3	82.67	80.00	1	3,087	0.03%
2024/05/09	8	82.58	2.1	82.70	81.50	5.9	2,991	0.20%
2024/05/08	8.1	85.52	12	85.08	84.10	-3.9	2,875	-0.14%
2024/05/07	13	87.15	35	85.94	87.20	-22	2,731	-0.81%
2024/05/06	44	88.53	51	89.50	89.20	-7	2,480	-0.28%
2024/05/03	34	85.90	41.1	86.53	88.60	-7.1	2,039	-0.35%
2024/05/02	1	79.00	12.1	79.12	80.60	-11.1	1,606	-0.69%
2024/04/30	50	73.36	5	73.06	73.30	45	1,497	3.00%
2024/04/29	5	69.94	1	72.00	72.50	4	1,395	0.29%
2024/04/25	0	0.00	3	67.60	68.50	-3	1,185	-0.25%
2024/04/22	1	62.20	1	61.60	62.40	0	980	0.00%
2024/04/19	3	61.30	5	62.48	62.20	-2	877	-0.23%
2024/04/18	5	60.50	2	60.15	60.10	3	742	0.40%
2024/04/12	0	0.00	1	59.70	59.60	-1	616	-0.16%
2024/04/11	3	59.47	0	0.00	59.70	3	609	0.49%
2024/04/10	3	59.50	0	0.00	59.50	3	594	0.50%
2024/04/09	10	59.70	0	0.00	59.70	10	578	1.73%
2024/04/08	0	0.00	1	59.10	58.70	-1	566	-0.18%
2024/04/01	0	0.00	2	58.20	58.50	-2	545	-0.37%
2024/03/28	0	0.00	5	57.50	57.80	-5	530	-0.94%
2024/03/26	1	56.90	1	57.30	57.20	0	613	0.00%
2024/03/21	0	0.00	1	57.50	57.70	-1	743	-0.13%
2024/03/20	1	56.90	0	0.00	57.20	1	751	0.13%
2024/03/19	1	57.00	1	57.50	57.30	0	756	0.00%
2024/03/18	3	56.20	0	0.00	56.80	3	748	0.40%
2024/03/12	0	0.00	0.2	55.20	55.80	-0.2	696	-0.02%