加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001.126.4526.45-1.19,759-0.01%
2024/04/300.126.2700.0026.200.19,6440.00%
2024/04/2900.003.726.3326.40-3.79,525-0.04%
2024/04/262.325.86125.9525.801.39,3340.01%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/233026.1500.0026.15309,6440.31%
2024/04/220.126.152026.1026.10-19.99,790-0.20%
2024/04/196.925.567.125.4525.60-0.29,6990.00%
2024/04/1812.125.73325.9725.859.19,4080.10%
2024/04/171.225.7400.0025.701.29,3600.01%
2024/04/162.125.901025.7725.70-7.99,281-0.09%
2024/04/1500.00626.1326.10-69,019-0.07%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11126.20126.2026.1008,8590.00%
2024/04/10126.304.426.2026.20-3.48,787-0.04%
2024/04/091.126.20626.2526.25-58,791-0.06%
2024/04/08126.155.226.2026.20-4.28,776-0.05%
2024/04/032.126.0800.0026.002.18,7560.02%
2024/04/020.126.3000.0026.300.18,6720.00%
2024/04/012326.2500.0026.30238,6910.26%
2024/03/29326.201326.2026.20-108,681-0.12%
2024/03/28726.04126.1026.0068,5700.07%
2024/03/271.126.1500.0026.101.18,4550.01%
2024/03/26126.2000.0026.1518,4610.01%
2024/03/25026.00125.9525.95-18,416-0.01%
2024/03/222626.001026.0026.00168,4200.19%
2024/03/21125.9500.0026.0518,3750.01%
2024/03/201225.70125.7025.65118,5680.13%
2024/03/191425.94125.9525.85138,5190.15%
2024/03/188.126.15126.1026.057.18,4360.08%
2024/03/150.126.151.326.0726.05-1.28,425-0.01%
2024/03/14526.30926.1826.30-48,140-0.05%
2024/03/132.125.8700.0025.852.17,8910.03%
2024/03/126.125.83525.8525.851.17,7640.01%
2024/03/11225.88226.0025.8507,6830.00%
2024/03/08125.750.125.7025.850.97,6150.01%
2024/03/073.725.711.325.6625.702.47,5730.03%
2024/03/06325.801.225.7925.751.87,5490.02%
2024/03/052925.70125.7025.60288,1330.34%
2024/03/040.825.780.125.8025.700.78,1740.01%
2024/03/010.125.95425.7525.80-3.98,245-0.05%
2024/02/291.225.66225.8825.95-0.98,290-0.01%
2024/02/271.125.70125.6525.650.18,0990.00%
2024/02/260.125.75025.7025.750.18,0610.00%
2024/02/231.225.8000.0025.751.28,0470.01%
2024/02/220.525.90025.8525.750.58,2180.01%
2024/02/211125.8500.0025.85118,2110.13%
2024/02/190.225.8100.0025.850.28,3670.00%
2024/02/1617.725.55225.5025.6015.78,5550.18%
2024/02/1500.002.225.6525.55-2.28,526-0.03%
2024/02/051.925.67125.6525.600.98,3860.01%
2024/02/021.125.767.325.7225.85-6.28,341-0.07%
2024/02/010.325.70125.7525.85-0.78,344-0.01%
2024/01/31525.3700.0025.4558,2430.06%
2024/01/308.125.5400.0025.408.18,1470.10%
2024/01/29525.65225.6825.7538,1510.04%
2024/01/261025.7500.0025.70108,1370.12%
2024/01/25325.5000.0025.5038,1560.04%
2024/01/230.225.40425.2625.30-3.88,148-0.05%
2024/01/221125.321.125.4425.259.98,2420.12%
2024/01/191.125.2200.0025.301.18,1720.01%
2024/01/18825.244.125.2525.203.98,1740.05%
2024/01/1723.725.281125.3025.1512.78,1420.16%
2024/01/165.225.620.125.7525.505.27,8860.07%
2024/01/1500.00126.1026.00-17,741-0.01%
2024/01/12226.08426.0526.00-27,878-0.03%
2024/01/110.526.2000.0026.100.57,9090.01%
2024/01/103.126.3000.0026.203.17,8810.04%
2024/01/090.126.401.126.4026.35-1.17,872-0.01%
2024/01/082.126.50526.7026.50-2.97,929-0.04%
2024/01/0500.00126.5026.50-17,918-0.01%
2024/01/04026.500.226.4526.50-0.18,0330.00%
2024/01/036.426.36126.3526.355.48,2580.07%
2024/01/02126.70426.7026.80-38,201-0.04%
2023/12/2900.000.526.7026.70-0.58,278-0.01%
2023/12/2800.00426.7826.85-48,454-0.05%
2023/12/272.126.461026.5326.55-7.98,420-0.09%
2023/12/2600.00226.3026.45-28,348-0.02%
2023/12/2200.006.326.2026.25-6.38,426-0.07%
2023/12/21326.1735.126.2026.15-32.18,631-0.37%
2023/12/20026.5500.0026.3508,6200.00%
2023/12/181126.60226.6026.7098,8990.10%
2023/12/15726.95726.9126.7508,9330.00%
2023/12/142.126.75326.8326.85-0.98,678-0.01%
2023/12/132.326.59326.5526.50-0.78,534-0.01%
2023/12/121.126.55226.7026.65-18,723-0.01%
2023/12/11126.60226.6526.65-18,741-0.01%
2023/12/08226.700.226.7526.751.88,7120.02%
2023/12/07126.60126.6526.7508,7400.00%
2023/12/05226.650.226.7026.651.98,8250.02%
2023/12/04426.7500.0026.7548,8460.05%
2023/12/014.226.6000.0026.554.28,8940.05%
2023/11/30026.7000.0026.9508,8510.00%
2023/11/290.126.7500.0026.700.18,2500.00%
2023/11/2800.00226.6526.75-28,147-0.02%
2023/11/271.126.4600.0026.501.18,2230.01%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/226.326.50226.5526.504.38,2110.05%
2023/11/210.526.752226.7626.80-21.58,262-0.26%
2023/11/200.526.4000.0026.450.58,0850.01%
2023/11/170.126.50126.6526.45-0.98,059-0.01%
2023/11/1600.008.426.4526.50-8.47,965-0.11%
2023/11/15226.35126.3526.4017,8670.01%
2023/11/14125.80425.8825.90-37,722-0.04%
2023/11/1300.00125.8025.80-17,802-0.01%
2023/11/1000.00725.6825.75-77,902-0.09%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/08025.8511.625.7825.75-11.68,129-0.14%
2023/11/06225.782.925.8325.85-0.98,325-0.01%
2023/11/0300.00225.6825.70-28,513-0.02%
2023/11/02025.60325.5325.50-38,794-0.03%
2023/11/0100.00325.2325.25-38,955-0.03%
2023/10/310.125.23225.2025.15-1.99,156-0.02%
2023/10/30725.161.725.1825.105.39,3480.06%
2023/10/27325.35225.3025.3019,2930.01%
2023/10/269.125.13625.1025.103.19,4710.03%
2023/10/246.125.340.325.4025.255.89,5050.06%
2023/10/231.725.362.125.3825.30-0.49,6110.00%
2023/10/2020.125.3300.0025.5020.19,5640.21%
2023/10/1913.225.82425.8025.659.29,4390.10%
2023/10/183.125.96125.9526.002.19,4440.02%
2023/10/171.726.01126.0526.050.79,4250.01%
2023/10/161126.0300.0026.15119,4560.12%
2023/10/13425.9400.0025.9549,4220.04%
2023/10/1200.000.226.1526.20-0.29,4760.00%
2023/10/1100.00726.1026.10-79,471-0.07%
2023/10/053.825.301.125.4525.302.79,2870.03%
2023/10/0415.125.2000.0025.1015.19,2230.16%
2023/10/034.425.5100.0025.504.49,0840.05%
2023/10/02625.66125.6525.6559,1580.05%
2023/09/2800.00125.6025.60-19,451-0.01%
2023/09/273.225.521525.5525.50-11.99,468-0.13%
2023/09/267.225.57125.6525.556.29,4030.07%
2023/09/251025.800.125.9025.85109,2640.11%
2023/09/22425.7026.125.6525.70-22.19,371-0.24%
2023/09/2115.225.820.325.8025.6514.99,3770.16%
2023/09/20226.1500.0026.1029,0300.02%
2023/09/195.526.25126.2026.204.59,0430.05%
2023/09/18426.31026.5026.3549,0940.04%
2023/09/152.426.331.226.5026.401.29,1330.01%
2023/09/1412.626.36026.4026.5512.68,9020.14%
2023/09/132.126.210.326.3526.251.98,8410.02%
2023/09/121.126.21526.1026.25-3.98,994-0.04%
2023/09/1128.226.0600.0026.1528.28,9830.31%
2023/09/081.326.110.326.2026.1018,9080.01%
2023/09/07526.1100.0026.1558,9470.06%
2023/09/06826.175.326.1626.102.78,9510.03%
2023/09/05226.335026.3526.30-488,861-0.54%
2023/09/045.626.410.526.4526.405.18,8570.06%
2023/09/015126.3500.0026.35518,8780.57%
2023/08/311326.4800.0026.25138,9090.15%
2023/08/30126.651326.5526.65-128,741-0.14%
2023/08/294.226.4200.0026.454.28,7750.05%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/251626.4800.0026.40169,1180.18%
2023/08/2400.004.526.7626.70-4.59,136-0.05%
2023/08/2311.126.741.126.7626.60109,1700.11%
2023/08/220.126.8500.0026.800.19,1840.00%
2023/08/210.226.8000.0026.650.29,2190.00%
2023/08/184.826.5400.0026.554.89,2690.05%
2023/08/173.926.3400.0026.353.99,2480.04%
2023/08/162.726.5900.0026.552.79,1780.03%
2023/08/150.227.0300.0026.900.29,1790.00%
2023/08/144.227.312027.1227.10-15.99,217-0.17%
2023/08/111.827.73327.7327.60-1.39,354-0.01%
2023/08/103.627.7600.0027.803.69,3690.04%
2023/08/099.227.76427.6927.855.29,2970.06%
2023/08/088.129.3680.629.3029.35-72.59,021-0.80%
2023/08/0734.129.41329.4529.4531.18,7300.36%
2023/08/04329.176.129.1729.15-3.18,553-0.04%
2023/08/02629.13629.1529.0008,3970.00%
2023/08/0100.00129.5029.50-18,224-0.01%
2023/07/312.229.50129.4029.401.28,2000.01%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/27029.250.329.2329.25-0.38,0070.00%
2023/07/260.228.80728.8028.95-6.98,114-0.08%
2023/07/24228.2500.0028.2028,1630.02%
2023/07/1900.00328.5228.35-38,329-0.04%
2023/07/180.128.3200.0028.450.18,3090.00%
2023/07/17028.4500.0028.4508,3070.00%
2023/07/1400.002.928.2628.30-2.98,244-0.04%
2023/07/13528.101628.1828.05-118,151-0.13%
2023/07/1200.001728.1328.15-178,187-0.21%
2023/07/1100.00528.0328.05-58,215-0.06%
2023/07/100.527.850.827.9027.85-0.38,2130.00%
2023/07/073.927.5600.0027.653.98,1550.05%
2023/07/0614.727.8900.0027.7014.78,0820.18%
2023/07/05128.10228.1528.10-17,767-0.01%
2023/07/04128.20328.2028.20-27,711-0.03%
2023/06/30228.00128.1028.0517,8470.01%
2023/06/29428.1600.0028.0547,7180.05%
2023/06/282.328.010.128.1528.152.27,6890.03%
2023/06/2700.000.428.1628.10-0.47,669-0.01%
2023/06/260.228.1000.0028.050.27,6460.00%
2023/06/210.128.100.228.1528.20-0.17,6260.00%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/163.728.0100.0028.003.77,6930.05%
2023/06/1500.003728.1028.10-377,587-0.49%
2023/06/1400.001128.1928.10-117,694-0.14%
2023/06/1300.001.228.1328.25-1.27,859-0.02%
2023/06/121.228.1641.128.2028.10-408,044-0.50%
2023/06/0800.007.228.3828.40-7.28,314-0.09%
2023/06/06728.2500.0028.2578,4860.08%
2023/06/0100.00028.0027.9008,4870.00%
2023/05/310.828.0600.0027.950.88,4710.01%
2023/05/2900.00428.0328.10-48,205-0.05%
2023/05/26027.9500.0028.0008,3470.00%
2023/05/250.128.01128.0528.00-0.98,365-0.01%
2023/05/241.728.13128.2528.350.78,3950.01%
2023/05/23028.1500.0028.2008,3280.00%
2023/05/2200.001.228.2028.20-1.28,335-0.01%
2023/05/19128.0000.0028.2018,2920.01%
2023/05/18127.95327.9728.05-28,200-0.02%
2023/05/170.127.80227.9027.90-1.98,109-0.02%
2023/05/16127.4018.227.4527.50-17.27,857-0.22%
2023/05/150.127.20227.2027.30-1.97,807-0.02%
2023/05/111127.3000.0027.30117,8060.14%
2023/05/100.127.3500.0027.350.17,7940.00%
2023/05/092527.252.827.3127.3522.27,8210.28%
2023/05/0800.001.527.2827.30-1.57,891-0.02%
2023/05/0510.127.1500.0027.2010.17,8290.13%
2023/05/041.127.141227.1027.15-10.97,850-0.14%
2023/05/030.327.1000.0027.050.37,9050.00%
2023/05/020.127.055727.0027.20-578,229-0.69%
2023/04/284.126.7700.0026.754.18,4660.05%
2023/04/2700.002.126.6226.60-2.18,392-0.02%
2023/04/26226.601.326.6126.600.78,4370.01%
2023/04/25126.6000.0026.5518,4420.01%
2023/04/210.226.2800.0026.350.28,5380.00%
2023/04/200.126.4000.0026.400.18,6880.00%
2023/04/1900.00126.5526.60-18,945-0.01%
2023/04/185.126.5400.0026.605.19,0240.06%
2023/04/171.126.45026.7026.5519,0680.01%
2023/04/1400.0014.326.5526.60-14.39,059-0.16%
2023/04/13026.50526.4526.50-59,009-0.06%
2023/04/120.426.46426.4526.40-3.69,022-0.04%
2023/04/11026.4000.0026.4509,1150.00%
2023/04/101.126.25226.3026.30-0.99,078-0.01%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/06026.330.226.3026.20-0.19,0790.00%
2023/03/31226.2000.0026.1029,0450.02%
2023/03/304.126.1400.0026.104.18,9060.05%
2023/03/290.226.20126.2026.25-0.98,895-0.01%
2023/03/28126.15226.2026.20-18,927-0.01%
2023/03/27226.151526.1026.20-138,974-0.14%
2023/03/241.526.02326.1026.15-1.59,126-0.02%
2023/03/230.426.153.526.0426.10-3.29,185-0.03%
2023/03/223.525.813.625.7925.95-0.19,2910.00%
2023/03/21625.427.125.5525.40-1.19,397-0.01%
2023/03/2015.925.200.625.3525.2015.29,3810.16%
2023/03/170.125.4500.0025.350.19,3730.00%
2023/03/161.325.4100.0025.301.39,2660.01%
2023/03/157.725.7000.0025.607.79,2250.08%
2023/03/1423.625.8200.0025.8023.69,1550.26%
2023/03/13826.12126.1026.1079,0060.08%
2023/03/108.726.230.526.4026.158.28,9390.09%
2023/03/092.126.4300.0026.452.18,8760.02%
2023/03/084.826.5700.0026.604.89,4940.05%
2023/03/060.126.55126.5526.60-0.99,720-0.01%
2023/03/030.326.5000.0026.400.39,8590.00%
2023/03/022.426.3700.0026.402.49,9590.02%
2023/03/014.726.4900.0026.454.79,9810.05%
2023/02/24126.7000.0026.6519,8130.01%
2023/02/221.426.6300.0026.501.49,7870.01%
2023/02/211.126.66026.7526.701.19,7690.01%
2023/02/2000.00526.9026.85-59,878-0.05%
2023/02/17026.651026.6026.60-109,994-0.10%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/150.226.6500.0026.600.210,4660.00%
2023/02/14126.650.626.8026.750.410,4280.00%
2023/02/13326.7000.0026.80310,4760.03%
2023/02/1000.000.626.6026.60-0.610,481-0.01%
2023/02/09226.3500.0026.35210,5380.02%
2023/02/08126.40126.4026.35010,6280.00%
2023/02/0700.00226.4526.40-210,665-0.02%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/0300.00126.5526.65-110,580-0.01%
2023/02/020.226.5000.0026.650.210,7070.00%
2023/02/0110.826.4200.0026.5510.810,7320.10%
2023/01/311.626.8200.0026.451.610,8070.02%
2023/01/3000.00427.0527.30-410,592-0.04%
2023/01/173726.801026.7526.702710,2970.26%
2023/01/1600.00226.9026.85-210,309-0.02%
2023/01/120.626.5100.0026.400.610,5330.01%
2023/01/11126.7000.0026.70110,5840.01%
2023/01/100.126.9500.0027.000.110,5620.00%
2023/01/0900.004.226.7627.00-4.210,529-0.04%
2023/01/0600.00126.3026.30-110,405-0.01%
2023/01/0500.00426.1926.25-410,568-0.04%
2023/01/031.225.7300.0025.901.210,9270.01%
2022/12/294.325.7200.0025.654.311,0420.04%
2022/12/28125.90026.1025.90111,0440.01%
2022/12/260.126.1000.0026.100.111,3920.00%
2022/12/231.525.9800.0025.951.511,6840.01%
2022/12/220.126.150.226.1526.15-0.111,9130.00%
2022/12/210.526.0100.0026.000.512,2280.00%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/160.126.27026.4026.150.112,4250.00%
2022/12/1500.00126.3526.50-112,408-0.01%
2022/12/1400.00426.4326.50-412,412-0.03%
2022/12/13026.4000.0026.10012,3330.00%
2022/12/120.526.30326.3526.35-2.512,230-0.02%
2022/12/090.126.2500.0026.250.112,4870.00%
2022/12/081.325.9700.0026.051.312,5680.01%
2022/12/070.226.0000.0026.050.212,6410.00%
2022/12/061.325.85026.2025.801.212,5950.01%
2022/12/05226.2800.0026.10212,5180.02%
2022/12/02226.3500.0026.40212,4960.02%
2022/12/01026.6000.0026.70012,6080.00%
2022/11/3000.001.526.4326.65-1.512,656-0.01%
2022/11/2900.006.126.5026.50-6.112,035-0.05%
2022/11/28125.75226.0026.15-111,974-0.01%
2022/11/25326.252.526.1626.300.511,9360.00%
2022/11/24126.2500.0026.30111,9000.01%
2022/11/2300.00226.2026.10-211,882-0.02%
2022/11/21025.851.125.7626.05-1.111,901-0.01%
2022/11/185.125.841.125.9525.80411,8570.03%
2022/11/1717.226.11326.2026.2014.211,7810.12%
2022/11/162.126.401.526.4826.450.611,8200.01%
2022/11/1520.126.3518.426.7026.701.711,7600.01%
2022/11/1400.000.126.6026.55-0.111,6440.00%
2022/11/1100.0014.326.4926.55-14.311,435-0.13%
2022/11/100.725.9000.0025.900.711,2910.01%
2022/11/0800.00125.6525.75-111,330-0.01%
2022/11/073.125.4200.0025.603.111,3810.03%
2022/11/0400.00225.4025.75-211,487-0.02%
2022/11/031.324.8200.0025.001.311,8130.01%
2022/11/022.125.0400.0025.002.112,3420.02%
2022/11/012.125.200.425.3025.351.712,6080.01%
2022/10/3100.00125.0525.00-112,742-0.01%
2022/10/280.225.0800.0025.050.212,7340.00%
2022/10/2600.002.625.4925.30-2.612,720-0.02%
2022/10/25224.934.625.1625.15-2.612,628-0.02%
2022/10/2400.00324.7024.70-312,685-0.02%
2022/10/210.124.601.124.6624.50-112,695-0.01%
2022/10/203.123.495024.1924.25-46.912,711-0.37%
2022/10/191.324.13424.1124.05-2.712,455-0.02%
2022/10/181.424.30224.4524.40-0.612,3810.00%
2022/10/17124.25624.2524.35-512,424-0.04%
2022/10/14124.5500.0024.50112,3380.01%
2022/10/134.524.7523.324.5624.55-18.912,294-0.15%
2022/10/120.725.167.925.0525.10-7.212,086-0.06%
2022/10/119.725.150.525.2025.059.212,0500.08%
2022/10/070.525.8500.0025.800.511,8770.00%
2022/10/0600.00326.0526.05-311,876-0.03%
2022/10/055.125.791.125.9125.70411,9280.03%
2022/10/044.425.57125.8525.853.412,0100.03%
2022/10/035.925.8100.0025.705.911,9280.05%
2022/09/300.126.35826.4326.25-7.911,847-0.07%
2022/09/291.126.3521.126.4926.50-2011,723-0.17%
2022/09/281.826.153.526.3726.45-1.711,616-0.01%
2022/09/272.426.1200.0026.152.411,3480.02%
2022/09/266.526.3300.0026.256.511,3440.06%
2022/09/23426.7512.326.7526.70-8.311,305-0.07%
2022/09/2212.726.8000.0026.8012.711,3490.11%
2022/09/210.327.1500.0027.100.311,2820.00%
2022/09/200.127.20127.2527.25-0.911,226-0.01%
2022/09/1914.127.2500.0027.1514.111,2100.13%
2022/09/16127.457.127.5027.55-6.111,247-0.05%
2022/09/151.327.4736.627.3127.50-35.311,072-0.32%
2022/09/141.227.030.127.4227.05111,0040.01%
2022/09/131.927.472.127.4527.45-0.211,1940.00%
2022/09/120.127.35827.3527.45-7.911,344-0.07%
2022/09/08126.952.127.1027.25-1.111,575-0.01%
2022/09/072.427.0200.0026.952.411,6670.02%
2022/09/0600.00127.3027.45-111,649-0.01%
2022/09/022127.0500.0027.002111,7660.18%
2022/09/0111.127.0500.0027.1011.111,7890.09%
2022/08/311.127.3400.0027.651.111,6660.01%
2022/08/305.127.1000.0027.205.111,5520.04%
2022/08/29027.30327.2027.20-311,546-0.03%
2022/08/2500.00227.0527.30-211,554-0.02%
2022/08/243.126.9700.0027.003.111,7040.03%
2022/08/231.527.0900.0027.001.512,6260.01%
2022/08/22427.4000.0027.40412,8050.03%
2022/08/182.127.66327.6327.75-0.913,199-0.01%
2022/08/160.127.50127.5027.65-0.913,368-0.01%
2022/08/1500.00227.4027.50-213,566-0.01%
2022/08/12827.41127.4527.45713,8030.05%
2022/08/11527.3022.827.4427.45-17.714,112-0.13%
2022/08/109.227.11527.2027.204.214,4700.03%
2022/08/094.528.46328.4728.501.514,2490.01%
2022/08/08227.852327.8428.00-2113,851-0.15%
2022/08/05227.587.327.6527.65-5.313,808-0.04%
2022/08/04427.39827.3927.35-414,097-0.03%
2022/08/03527.15127.1527.35414,1590.03%
2022/08/026.127.1900.0027.256.114,4810.04%
2022/08/01127.35127.4027.45014,8110.00%
2022/07/29227.1800.0027.40215,0270.01%
2022/07/28227.2300.0027.25214,9620.01%
2022/07/27026.65226.6326.95-214,884-0.01%
2022/07/2500.00726.3626.50-714,832-0.05%
2022/07/222.126.05626.1026.05-3.915,005-0.03%
2022/07/2100.00026.0026.00015,0040.00%
2022/07/200.325.85125.9525.60-0.715,0610.00%
2022/07/18425.45625.4025.50-215,323-0.01%
2022/07/159.225.4400.0025.309.215,3020.06%
2022/07/14025.90125.8025.80-115,370-0.01%
2022/07/13125.75125.9525.85015,4160.00%
2022/07/1213.125.34125.2025.2012.115,5840.08%
2022/07/11825.69125.6525.65715,6530.04%
2022/07/087.626.0100.0026.007.615,9460.05%
2022/07/07026.3000.0026.10016,0350.00%
2022/07/060.126.24326.1726.10-2.916,179-0.02%
2022/07/0400.00326.6826.55-316,521-0.02%
2022/07/010.526.502.326.6726.50-1.816,894-0.01%
2022/06/27627.3300.0027.15617,6320.03%
2022/06/2400.00127.1027.35-117,621-0.01%
2022/06/2300.002.226.7226.95-2.217,677-0.01%
2022/06/21126.90726.9927.10-617,776-0.03%
2022/06/201326.47026.2026.101317,8000.07%
2022/06/173.726.665.226.7026.75-1.517,649-0.01%
2022/06/163.227.3500.0027.103.217,5280.02%
2022/06/1500.00027.1727.20017,9320.00%
2022/06/141.126.71227.0527.00-0.918,135-0.01%
2022/06/138.126.80126.9526.957.118,2140.04%
2022/06/100.527.30027.3027.150.518,2080.00%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/0800.00127.3527.45-118,246-0.01%
2022/06/0700.00327.2727.30-318,326-0.02%
2022/06/06727.3300.0027.30718,3380.04%
2022/06/02627.29227.4027.35418,7360.02%
2022/06/0124.227.7200.0027.6524.219,1090.13%
2022/05/31127.80128.1028.15019,0950.00%
2022/05/30127.85228.1528.20-118,147-0.01%
2022/05/2700.007027.9828.00-7018,020-0.39%
2022/05/2600.00627.5527.70-617,998-0.03%
2022/05/25327.35127.3527.40218,0280.01%
2022/05/2300.00327.2227.25-318,162-0.02%
2022/05/2000.00127.1527.15-118,195-0.01%
2022/05/192226.51526.7526.851717,9550.09%
2022/05/181.227.091126.7627.30-9.817,617-0.06%
2022/05/173.126.051326.0726.00-9.917,129-0.06%
2022/05/163.125.5100.0025.653.117,0360.02%
2022/05/136.425.553125.5825.50-24.616,941-0.15%
2022/05/1219.125.6300.0025.3519.116,8200.11%
2022/05/1110.126.2317.126.1726.15-716,470-0.04%
2022/05/1012.626.36326.3026.209.616,4000.06%
2022/05/0924.226.6865.526.8026.40-41.316,183-0.26%
2022/05/0617.827.272527.3927.40-7.216,155-0.04%
2022/05/057.227.94327.9027.804.216,1940.03%
2022/05/041.128.100.128.1528.050.916,2510.01%
2022/05/031.228.1621.528.1728.15-20.316,504-0.12%
2022/04/290.128.4000.0028.500.116,7570.00%
2022/04/281428.01128.4028.201317,0240.08%
2022/04/272028.35128.5028.301916,8770.11%
2022/04/26328.601128.8328.80-816,848-0.05%
2022/04/2514.128.26728.3628.307.116,8540.04%
2022/04/223.128.88428.4828.85-0.916,762-0.01%
2022/04/2111.328.57128.5028.5510.316,8390.06%
2022/04/2028.128.4310.228.4128.8517.916,9430.11%
2022/04/195.328.6600.0028.555.316,9860.03%
2022/04/181628.5635.728.3428.55-19.717,228-0.11%
2022/04/1528.329.487.629.1029.2520.717,0710.12%
2022/04/1434.229.751529.7729.5519.217,0280.11%
2022/04/1311.230.1619.230.3130.35-816,772-0.05%
2022/04/1232.430.14430.1930.1528.416,6690.17%
2022/04/112130.7936.231.0330.65-15.216,468-0.09%
2022/04/082630.2429.930.4330.55-3.916,224-0.02%
2022/04/0740.530.5211.830.7030.0528.716,1090.18%
2022/04/069.230.253.930.4030.755.315,7550.03%
2022/04/010.129.6500.0029.650.115,4640.00%
2022/03/311.129.681029.4729.55-8.915,345-0.06%
2022/03/3000.00128.8028.95-115,036-0.01%
2022/03/291.228.7600.0028.751.214,9030.01%
2022/03/28528.407.328.4628.90-2.314,823-0.02%
2022/03/253.128.491028.5528.65-6.914,716-0.05%
2022/03/245.528.60428.6028.651.514,6930.01%
2022/03/2300.002728.4628.60-2714,691-0.18%
2022/03/222.127.90228.0028.000.114,4630.00%
2022/03/2110.127.98228.0027.858.114,4660.06%
2022/03/182.127.651428.0628.15-11.914,472-0.08%
2022/03/173.227.6810.227.6127.55-714,144-0.05%
2022/03/165.126.9610.327.0527.30-5.214,011-0.04%
2022/03/151.126.861526.9426.95-13.914,188-0.10%
2022/03/14326.67426.7026.75-114,192-0.01%
2022/03/11126.5511026.6026.65-10914,255-0.76% 大賣/鉅額交易
2022/03/101426.142326.5026.75-914,340-0.06%
2022/03/091425.99126.1525.951314,4310.09%
2022/03/0848.425.97225.9025.9046.414,4300.32%
2022/03/0738.126.20726.1426.3031.114,0690.22%
2022/03/043.526.410.226.8026.803.314,1980.02%
2022/03/03126.90326.7826.85-214,196-0.01%
2022/03/02226.601126.8926.90-914,350-0.06%
2022/02/2523.326.210.326.5026.452314,1700.16%
2022/02/2422.326.671726.5226.605.313,9490.04%
2022/02/23127.0500.0027.05113,6370.01%
2022/02/2217.526.937026.9526.95-52.513,670-0.38%
2022/02/21127.21127.3027.25013,5360.00%
2022/02/186.227.346.227.3127.35013,5710.00%
2022/02/172727.54427.4527.452313,6640.17%
2022/02/161.127.3600.0027.401.113,7790.01%
2022/02/158.127.380.127.5027.35813,7870.06%
2022/02/146.727.38127.4027.455.713,7530.04%
2022/02/111.127.56727.6827.75-5.913,732-0.04%
2022/02/10827.56227.6527.70613,7220.04%
2022/02/09627.5800.0027.75613,6700.04%
2022/02/08027.757.127.6727.70-7.113,469-0.05%
2022/02/072.226.60126.8527.051.213,0860.01%
2022/01/260.126.302426.4726.45-23.912,802-0.19%
2022/01/2525.325.97325.9526.2022.312,6620.18%
2022/01/248.125.98525.9026.353.112,3960.02%
2022/01/2111.626.4100.0026.4511.612,1810.10%
2022/01/2014.126.79526.7626.809.111,8860.08%
2022/01/19127.0000.0027.00111,8340.01%
2022/01/188.827.00427.0027.054.811,8730.04%
2022/01/1714.527.011126.9527.003.511,7540.03%
2022/01/145.427.1513.727.1027.20-8.311,617-0.07%
2022/01/132.227.2019.227.2127.40-1711,440-0.15%
2022/01/120.127.003027.0327.15-3011,267-0.27%
2022/01/1112.226.9318.126.6826.95-5.911,128-0.05%
2022/01/101.226.04826.0826.30-6.810,899-0.06%
2022/01/070.126.002526.1125.95-24.910,787-0.23%
2022/01/061.125.611425.7125.75-12.910,653-0.12%
2022/01/05125.350.225.4525.550.810,6210.01%
2022/01/047.225.303325.2725.40-25.710,695-0.24%
2022/01/035.225.3800.0025.405.210,6190.05%
2021/12/303.125.440.125.5525.45310,6320.03%
2021/12/293.725.382.525.4625.501.210,6780.01%
2021/12/28325.103125.2625.35-2810,676-0.26%
2021/12/27125.0500.0025.00110,5740.01%
2021/12/240.125.051.225.0525.05-1.110,783-0.01%
2021/12/23125.0038.625.0025.00-37.610,840-0.35%
2021/12/22124.901224.9624.95-1110,954-0.10%
2021/12/210.125.000.225.0025.00011,0050.00%
2021/12/202.724.820.224.9524.802.510,9810.02%
2021/12/170.125.104024.9525.10-39.910,892-0.37%
2021/12/16524.7900.0024.90510,8340.05%
2021/12/156.224.6500.0024.656.211,0040.06%
2021/12/1412.424.7534.124.6524.70-21.711,158-0.19%
2021/12/131.425.06125.3025.000.411,0170.00%
2021/12/103.525.001225.0425.10-8.510,923-0.08%
2021/12/093.124.929.924.9925.20-6.810,848-0.06%
2021/12/080.124.406.724.5124.70-6.710,563-0.06%
2021/12/070.424.29324.2724.30-2.610,450-0.02%
2021/12/06324.201124.2024.20-8.110,444-0.08%
2021/12/0310.124.051124.0024.05-0.910,566-0.01%
2021/12/0200.00523.7523.90-510,479-0.05%
2021/12/013.123.61823.8323.85-4.910,470-0.05%
2021/11/304.223.464.223.7323.75-0.110,5160.00%
2021/11/29623.542623.5123.55-2010,033-0.20%
2021/11/2647.523.6400.0023.5547.59,9990.48%
2021/11/250.523.80423.8323.90-3.510,091-0.03%
2021/11/244.123.75323.7523.701.110,2000.01%
2021/11/2314.123.5200.0023.5014.110,2430.14%
2021/11/221.423.5900.0023.701.410,2230.01%
2021/11/193.123.8500.0023.653.110,2100.03%
2021/11/180.423.9000.0023.900.410,1660.00%
2021/11/170.223.6934.223.5923.65-3410,067-0.34%
2021/11/16323.470.123.5523.452.910,1100.03%
2021/11/157.423.6400.0023.557.410,1330.07%
2021/11/129.223.25223.3823.457.29,9940.07%
2021/11/110.323.15123.1523.20-0.79,983-0.01%
2021/11/103.123.0916.723.0923.10-13.610,163-0.13%
2021/11/091.322.8726.122.9223.00-24.810,141-0.24%
2021/11/080.122.901022.8022.80-1010,262-0.10%
2021/11/050.122.8000.0022.800.110,5940.00%
2021/11/040.722.7600.0022.750.710,9850.01%
2021/11/03522.700.122.8022.754.911,2540.04%
2021/11/020.122.75122.7022.80-111,495-0.01%
2021/11/010.722.680.122.6522.650.711,7210.01%
2021/10/292.622.62122.6022.601.611,8050.01%
2021/10/282.122.700.122.8022.751.911,7670.02%
2021/10/272.122.832122.8122.85-18.911,948-0.16%
2021/10/260.422.6637.322.6722.75-36.912,050-0.31%
2021/10/250.222.501522.4522.50-14.811,954-0.12%
2021/10/222.122.45322.4522.40-0.912,087-0.01%
2021/10/211.122.501.122.6022.45012,1860.00%
2021/10/201.122.5020.822.4522.50-19.712,173-0.16%
2021/10/19122.454.122.5422.40-3.112,200-0.03%
2021/10/181.222.40722.3822.40-5.812,359-0.05%
2021/10/150.122.25622.1922.25-5.912,371-0.05%
2021/10/1400.00022.2022.10012,3590.00%
2021/10/1380.722.1095.422.0622.15-14.812,433-0.12%
2021/10/1238.221.95122.0022.0537.212,4440.30%
2021/10/080.122.15122.0022.00-0.912,325-0.01%
2021/10/07122.10261.122.0622.15-260.112,355-2.10% 大賣/鉅額交易
2021/10/060.222.00122.0021.95-0.812,350-0.01%
2021/10/051.321.9300.0021.951.312,3430.01%
2021/10/041.521.902122.0522.00-19.512,339-0.16%
2021/10/0112.121.8600.0022.0012.112,3060.10%
2021/09/293.821.982.122.0022.051.712,1300.01%
2021/09/280.322.13522.1022.15-4.812,029-0.04%
2021/09/27122.10422.1022.05-312,055-0.02%
2021/09/2400.00222.1522.15-212,072-0.02%
2021/09/230.222.1300.0022.100.212,1570.00%
2021/09/2216.921.7200.0021.7516.912,1370.14%
2021/09/170.322.2000.0022.000.311,9160.00%
2021/09/160.122.150.122.2022.20011,7620.00%
2021/09/150.222.15122.1022.15-0.811,772-0.01%
2021/09/142.122.10222.2022.200.111,7660.00%
2021/09/13121.955022.0522.05-4911,681-0.42%
2021/09/1000.00121.9022.05-111,696-0.01%
2021/09/09221.95621.9921.90-411,962-0.03%
2021/09/087.622.051122.1022.05-3.411,870-0.03%
2021/09/079.222.36922.3722.400.211,7650.00%
2021/09/06122.30022.4022.35111,6890.01%
2021/09/030.822.201722.2722.30-16.211,664-0.14%
2021/09/022122.0300.0022.052111,5970.18%
2021/09/0113.122.211322.2222.200.111,5580.00%
2021/08/311522.081222.3022.35311,4770.03%
2021/08/3010.221.95421.9922.156.211,2260.06%
2021/08/272321.661721.5321.85611,0740.05%
2021/08/2600.000.721.4521.40-0.710,938-0.01%
2021/08/252221.4100.0021.402210,9430.20%
2021/08/240.721.4000.0021.450.710,9150.01%
2021/08/231.121.11021.2021.101.110,9370.01%
2021/08/201.920.942320.9521.05-21.111,007-0.19%
2021/08/19820.912.120.9620.955.911,3060.05%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/17621.012.821.0421.103.211,2520.03%
2021/08/168.720.9700.0021.008.711,2100.08%
2021/08/130.121.2500.0021.150.111,0740.00%
2021/08/125.121.22421.2421.35111,1170.01%
2021/08/1110.221.401321.4321.45-2.811,095-0.03%
2021/08/1047.922.11622.1122.1541.910,9540.38%
2021/08/0926.222.1514.122.1122.2012.111,0020.11%
2021/08/06322.20522.3722.30-210,922-0.02%
2021/08/051.222.261222.2822.35-10.811,104-0.10%
2021/08/04322.18322.2022.20011,6930.00%
2021/08/03522.104.122.1522.150.911,8420.01%
2021/08/02621.98422.0822.10212,1140.02%
2021/07/301.121.95321.9321.85-212,022-0.02%
2021/07/292.521.93121.9521.951.511,9800.01%
2021/07/28221.8500.0021.95212,0170.02%
2021/07/2781.121.954.421.9021.9576.712,2310.63%
2021/07/2600.00521.9021.90-512,298-0.04%
2021/07/2300.00721.9421.95-712,320-0.06%
2021/07/2200.00421.8421.90-412,335-0.03%
2021/07/21521.68221.7021.70312,2270.02%
2021/07/201.421.61121.6021.550.412,3220.00%
2021/07/195321.591721.6321.703612,3470.29%
2021/07/1650.121.65421.6821.7046.112,3660.37%
2021/07/151.121.6142.221.6121.65-4112,392-0.33%
2021/07/141.221.59121.6021.650.212,5040.00%
2021/07/132.421.526321.5321.60-60.612,622-0.48%
2021/07/120.421.5311321.5721.45-112.612,666-0.89% 大賣/鉅額交易
2021/07/093.221.3921.321.4321.50-18.112,668-0.14%
2021/07/080.421.455021.5021.40-49.612,657-0.39%
2021/07/0730.521.3810.221.4521.4520.312,7180.16%
2021/07/062.521.428421.4621.45-81.512,755-0.64%
2021/07/0500.001021.3521.35-1012,790-0.08%
2021/07/020.221.2000.0021.150.212,8250.00%
2021/07/0112.321.2000.0021.2012.312,8470.10%
2021/06/307.521.262.621.3121.254.912,9250.04%
2021/06/2913.521.2910.421.3021.253.112,9040.02%
2021/06/2800.00421.3021.35-412,999-0.03%
2021/06/2500.0024.121.2621.25-24.113,105-0.18%
2021/06/24721.10821.1621.10-113,172-0.01%
2021/06/23121.101221.0921.05-1113,384-0.08%
2021/06/221720.952521.0021.00-813,381-0.06%
2021/06/2128.220.853020.9320.90-1.813,462-0.01%
2021/06/188220.91221.1020.808013,4410.60%
2021/06/1713.921.01221.1021.1011.913,1490.09%
2021/06/161021.00121.1021.15913,4640.07%
2021/06/150.421.10221.1521.10-1.613,442-0.01%
2021/06/1100.0017521.0321.10-17513,662-1.28% 大賣/鉅額交易
2021/06/10720.94521.0521.00213,8220.01%
2021/06/09520.9085.820.9520.95-80.813,854-0.58%
2021/06/0800.00421.0121.15-413,863-0.03%
2021/06/074120.920.221.0821.0040.814,0640.29%
2021/06/04221.1020.421.0521.05-18.414,166-0.13%
2021/06/030.621.150.321.1321.150.314,3670.00%
2021/06/02621.054.221.1021.101.814,5140.01%
2021/06/01620.9500.0021.00614,5340.04%
2021/05/31420.921020.9020.95-614,726-0.04%
2021/05/286.220.733620.7520.85-29.814,853-0.20%
2021/05/2731.520.5660.220.5520.60-28.714,852-0.19%
2021/05/260.420.7400.0020.700.415,0090.00%
2021/05/252320.65120.6520.702215,1660.14%
2021/05/24520.60320.6520.65215,2330.01%
2021/05/21520.602920.7320.75-2415,338-0.16%
2021/05/2045.220.442520.5020.4520.215,3680.13%
2021/05/1931.120.572420.6520.557.115,3230.05%
2021/05/181.220.8800.0020.851.215,2030.01%
2021/05/1754.320.2700.0020.1054.315,2150.36%
2021/05/1418.120.591120.7220.757.114,8380.05%
2021/05/131620.482920.6320.40-1314,669-0.09%
2021/05/1273.320.9580.921.2820.55-7.614,279-0.05%
2021/05/1170.121.5500.0021.3570.113,5310.52%
2021/05/101121.6973.621.6821.75-62.613,365-0.47%
2021/05/0700.0058.121.4621.50-58.113,380-0.43%
2021/05/061921.15221.2021.201713,4420.13%
2021/05/0543.121.091321.0721.0530.113,3730.22%
2021/05/048621.2115621.3121.15-7013,353-0.52% 大賣/
2021/05/0310521.301221.3521.259313,1050.71% 大買/
2021/04/292221.40621.4021.401613,1740.12%
2021/04/285621.410.321.5021.5055.713,2340.42%
2021/04/277221.424521.5021.552713,5540.20%
2021/04/268121.39521.4721.557613,5540.56%
2021/04/2320.721.271921.3721.401.713,5100.01%
2021/04/225.521.300.321.3521.355.213,5470.04%
2021/04/212921.280.221.3521.2528.813,4900.21%
2021/04/20821.45321.4321.45513,4830.04%
2021/04/191421.35521.4121.45913,3850.07%
2021/04/167.221.161121.1421.20-3.813,325-0.03%
2021/04/150.121.10221.1021.10-1.913,406-0.01%
2021/04/14221.024020.9821.00-3813,365-0.28%
2021/04/13520.95921.0221.00-413,396-0.03%
2021/04/12920.891.220.9620.957.813,3830.06%
2021/04/0920.120.8500.0020.8520.113,3670.15%
2021/04/08220.90520.9520.90-313,357-0.02%
2021/04/075.620.96120.9521.004.613,5220.03%
2021/04/062.821.086.621.1221.00-3.813,474-0.03%
2021/04/01521.091721.0521.05-1213,383-0.09%
2021/03/312221.1518.321.1521.153.713,2930.03%
2021/03/303.121.102.321.1421.100.813,1430.01%
2021/03/298.121.09121.0521.107.113,0080.05%
2021/03/2600.002321.0020.90-2312,883-0.18%
2021/03/251620.77620.7620.801012,6340.08%
2021/03/242820.64820.6820.652012,6360.16%
2021/03/23220.602820.6520.65-2612,544-0.21%
2021/03/2200.001120.6020.50-1112,598-0.09%
2021/03/1924.220.4000.0020.4024.212,6560.19%
2021/03/1814.120.612220.6720.65-7.912,355-0.06%
2021/03/1734.220.69220.6820.6032.212,3560.26%
2021/03/167520.7336.120.7420.7038.912,2090.32%
2021/03/151520.55720.5520.55812,2730.07%
2021/03/121620.4600.0020.501612,4660.13%
2021/03/112120.431320.5120.40812,5890.06%
2021/03/10420.374.120.3520.40-0.112,4720.00%
2021/03/091520.350.120.3020.3014.912,3680.12%
2021/03/08820.10520.1820.10312,1990.02%
2021/03/05120.00220.1320.15-112,106-0.01%
2021/03/041320.054.220.1320.108.812,5470.07%
2021/03/0300.00420.2320.20-412,485-0.03%
2021/03/02220.05020.2020.00212,2970.02%
2021/02/2623.120.1200.0019.9523.112,2110.19%
2021/02/2500.00520.4020.45-511,683-0.04%
2021/02/24220.2513.320.3020.15-11.311,541-0.10%
2021/02/23420.103.320.0620.200.711,4520.01%
2021/02/221020.0513.120.0119.95-3.111,386-0.03%
2021/02/194.319.872819.9519.95-23.711,449-0.21%
2021/02/181.119.861119.9519.85-9.911,462-0.09%
2021/02/178.219.75419.9019.804.211,5350.04%
2021/02/058.919.5700.0019.608.911,3260.08%
2021/02/044.119.5000.0019.504.111,3580.04%
2021/02/03219.43219.5519.60011,5390.00%
2021/02/021219.46119.4019.401111,6260.09%
2021/02/015519.33519.3019.355011,5550.43%
2021/01/2927.119.3713.319.4519.1513.811,5390.12%
2021/01/282719.441819.4319.50911,2500.08%
2021/01/27219.5500.0019.55211,0530.02%
2021/01/2622.719.56319.6519.5519.711,0230.18%
2021/01/2533.119.62219.6019.6531.110,9550.28%
2021/01/221919.5400.0019.501911,0430.17%
2021/01/213.519.6300.0019.603.510,9120.03%
2021/01/2041.319.70419.7519.5537.310,7810.35%
2021/01/194.919.91319.9319.901.910,3970.02%
2021/01/181319.9300.0019.901310,2710.13%
2021/01/15520.14320.1020.10210,1210.02%
2021/01/1400.005.220.1520.20-5.210,013-0.05%
2021/01/1300.001020.2020.15-109,929-0.10%
2021/01/12320.2500.0020.1039,8270.03%
2021/01/11120.30720.3320.40-69,800-0.06%
2021/01/08220.356.420.2120.35-4.49,706-0.05%
2021/01/071020.151320.1520.15-39,590-0.03%
2021/01/0610.920.14420.1020.156.99,5510.07%
2021/01/05320.201320.1520.30-109,442-0.11%
2021/01/04320.1028.320.2720.15-25.39,438-0.27%
2020/12/31820.25820.3220.3509,3680.00%
2020/12/309.620.141020.2620.35-0.49,2990.00%
2020/12/2900.00320.0020.00-39,108-0.03%
2020/12/28219.931819.9519.95-169,072-0.18%
2020/12/252919.95119.9519.95289,1960.30%
2020/12/24119.85219.9019.85-19,257-0.01%
2020/12/231319.84519.8519.8089,3570.09%
2020/12/220.219.90219.8519.85-1.99,467-0.02%
2020/12/216.119.94419.8919.952.19,8460.02%
2020/12/17319.9500.0019.95310,0470.03%
2020/12/16120.0014.120.1020.05-13.110,101-0.13%
2020/12/151019.804.519.8119.855.510,0760.05%
2020/12/142019.97519.9519.901510,0540.15%
2020/12/110.319.98920.0020.00-8.710,081-0.09%
2020/12/10019.9000.0019.8509,9740.00%
2020/12/097.119.80719.7119.7509,8880.00%
2020/12/0839.619.960.220.0019.9039.49,6420.41%
2020/12/073320.20620.3020.20279,3810.29%
2020/12/046.220.305720.3120.30-50.89,340-0.54%
2020/12/030.120.190.120.2020.150.19,2420.00%
2020/12/020.120.15820.2020.20-7.99,324-0.09%
2020/12/0130.120.150.120.2020.20309,5440.31%
2020/11/3025.820.15220.3020.3023.89,5820.25%
2020/11/272220.20520.2020.20179,2470.18%
2020/11/26020.300.620.3020.35-0.69,178-0.01%
2020/11/25120.25720.2020.25-69,325-0.06%
2020/11/249.120.2100.0020.159.19,3780.10%
2020/11/23220.3000.0020.3529,5220.02%
2020/11/200.220.3500.0020.250.29,4850.00%
2020/11/191120.34720.5020.4549,4840.04%
2020/11/18020.40520.4020.60-59,437-0.05%
2020/11/1700.0012.720.3920.50-12.79,383-0.14%
2020/11/16820.4025.220.3920.45-17.19,674-0.18%
2020/11/13220.2000.0020.2029,6420.02%
2020/11/12120.000.120.1020.000.99,6410.01%
2020/11/1100.003.920.3120.45-3.99,636-0.04%
2020/11/101.120.102.120.1020.15-19,534-0.01%
2020/11/0900.005.519.9720.00-5.59,549-0.06%
2020/11/0600.001519.8719.90-1510,358-0.14%
2020/11/050.819.80319.8019.70-2.210,863-0.02%
2020/11/0400.00219.6019.65-211,235-0.02%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/0200.001919.4119.50-1911,711-0.16%
2020/10/3012.119.26619.3419.206.111,8410.05%
2020/10/2935.119.3600.0019.3535.111,7530.30%
2020/10/28119.55619.6019.60-511,843-0.04%
2020/10/270.219.6500.0019.550.211,9560.00%
2020/10/26119.70219.6019.65-112,141-0.01%
2020/10/23919.5000.0019.50912,3800.07%
2020/10/2200.001219.5819.60-1212,570-0.10%
2020/10/21519.47819.5319.50-312,709-0.02%
2020/10/200.219.602519.4619.50-24.812,776-0.19%
2020/10/191219.5114.419.5719.50-2.412,837-0.02%
2020/10/1610.219.531019.5219.500.212,8780.00%
2020/10/151819.5300.0019.501812,9930.14%
2020/10/1400.00219.8019.70-212,954-0.02%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/084.919.8700.0019.854.913,1380.04%
2020/10/070.420.0024.719.8819.90-24.313,182-0.18%
2020/10/0600.001419.8919.90-1413,360-0.10%
2020/10/05019.7500.0019.65013,4680.00%
2020/09/3011.119.58719.7519.504.113,5820.03%
2020/09/29119.65619.7519.70-513,547-0.04%
2020/09/2800.002.219.7119.70-2.213,613-0.02%
2020/09/25419.19119.2519.15313,6650.02%
2020/09/2433.519.0500.0019.0033.513,6500.25%
2020/09/2310.419.522.219.5619.558.213,3070.06%
2020/09/2238.119.7100.0019.6538.113,1850.29%
2020/09/21719.9410.219.9019.90-3.213,109-0.02%
2020/09/18119.95220.1020.10-113,156-0.01%
2020/09/1715.119.902.320.0719.9512.813,1610.10%
2020/09/164.920.0716.720.0920.10-11.913,176-0.09%
2020/09/11619.851219.9520.00-613,451-0.04%
2020/09/10419.85119.9519.95313,5180.02%
2020/09/0917.119.72119.7019.8516.113,6170.12%
2020/09/0800.00319.9019.90-313,660-0.02%
2020/09/072319.7900.0019.802313,8950.17%
2020/09/0431.119.78119.8019.7530.114,1120.21%
2020/09/0337.120.00520.0019.9032.113,9870.23%
2020/09/021019.92319.9519.95714,0240.05%
2020/09/011320.03220.0520.001114,1120.08%
2020/08/31220.151020.1720.05-814,125-0.06%
2020/08/2800.001.520.1820.20-1.514,180-0.01%
2020/08/2716.120.1000.0020.0516.114,3880.11%
2020/08/26820.202020.2020.25-1214,362-0.08%
2020/08/254120.251720.3020.252414,6310.16%
2020/08/24720.2500.0020.25715,1890.05%
2020/08/21420.24520.3820.50-115,297-0.01%
2020/08/20367.220.1536220.3520.155.215,3250.03% 大買/大賣/
2020/08/193320.5900.0020.503315,0830.22%
2020/08/181520.4612.720.5020.602.315,0640.02%
2020/08/171020.402320.4420.45-1315,187-0.09%
2020/08/1417.120.4000.0020.4517.115,2260.11%
2020/08/1315.120.47520.5320.5510.115,2040.07%
2020/08/123420.4319920.5020.40-16515,179-1.09% 大賣/鉅額交易
2020/08/112721.863121.8921.85-414,395-0.03%
2020/08/1000.00130.721.7721.90-130.713,941-0.94% 大賣/鉅額交易
2020/08/07221.6529.121.6621.65-27.113,648-0.20%
2020/08/06621.581021.5621.60-413,459-0.03%
2020/08/0500.007.221.3521.40-7.213,317-0.05%
2020/08/044.621.2100.0021.254.613,3460.03%
2020/08/03921.27121.2521.20813,3600.06%
2020/07/31721.421721.4521.40-1013,269-0.08%
2020/07/30721.36321.4521.50413,2910.03%
2020/07/2911721.391221.3321.3510513,1960.80% 大買/鉅額交易
2020/07/281321.07821.1421.20513,3140.04%
2020/07/271321.00521.0020.95813,4430.06%
2020/07/2432.621.061421.1621.0518.613,5900.14%
2020/07/2300.00221.1521.25-213,651-0.01%
2020/07/2200.001121.2821.30-1113,788-0.08%
2020/07/21621.255.721.3021.250.313,9220.00%
2020/07/20321.171021.2121.25-714,074-0.05%
2020/07/175.421.30321.3021.302.414,3240.02%
2020/07/1600.00521.2521.25-514,755-0.03%
2020/07/155.121.15121.2021.204.114,8070.03%
2020/07/142421.15421.2021.102014,9920.13%
2020/07/135821.215321.1521.20515,2220.03%
2020/07/10721.09221.1021.10515,4450.03%
2020/07/091121.1012.221.1321.15-1.215,658-0.01%
2020/07/081.121.1000.0021.151.115,7320.01%
2020/07/07421.10521.1321.15-115,884-0.01%
2020/07/06221.151021.1521.15-816,003-0.05%
2020/07/03221.005.221.0521.00-3.216,161-0.02%
2020/07/01220.88520.8120.85-316,609-0.02%
2020/06/30220.80620.8020.75-416,804-0.02%
2020/06/29720.6600.0020.65717,0400.04%
2020/06/23120.6500.0020.80117,6790.01%
2020/06/22220.702120.7020.75-1917,939-0.11%
2020/06/191620.75220.7520.701418,5890.08%
2020/06/18220.75520.8020.75-318,970-0.02%
2020/06/17620.81120.7520.85519,7180.03%
2020/06/158.120.6300.0020.608.121,6570.04%
2020/06/12320.67720.6320.75-422,198-0.02%
2020/06/112621.03321.1320.902322,9580.10%
2020/06/10421.1800.0021.25423,3230.02%
2020/06/094.321.20521.2421.25-0.724,2680.00%
2020/06/08621.1500.0021.30625,0030.02%
2020/06/05421.15221.1821.25224,9860.01%
2020/06/041021.101821.1521.25-825,398-0.03%
2020/06/031221.156.421.1621.105.625,7420.02%
2020/06/021020.902120.9120.95-1125,631-0.04%
2020/06/011020.751420.7420.70-425,514-0.02%
2020/05/291520.2500.0020.401525,2790.06%
2020/05/281220.301.220.2920.2510.824,8040.04%
2020/05/261220.15520.1820.15725,1630.03%
2020/05/251519.98119.9520.001425,2400.06%
2020/05/22919.9700.0020.00925,3000.04%
2020/05/211.520.13220.1520.15-0.525,3340.00%
2020/05/2000.00420.0520.05-425,337-0.02%
2020/05/1900.00920.2220.10-925,416-0.04%
2020/05/18319.921019.9519.95-725,421-0.03%
2020/05/15720.01420.1019.95325,3810.01%
2020/05/141520.02220.0020.051325,3020.05%
2020/05/13120.10220.1020.05-125,2160.00%
2020/05/12720.001020.0020.00-325,212-0.01%
2020/05/11720.23220.0520.10525,2340.02%
2020/05/07719.74319.8219.80425,1530.02%
2020/05/06719.736.219.7119.700.825,2490.00%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/041819.7300.0019.651825,3420.07%
2020/04/30320.10420.2020.10-125,2280.00%
2020/04/29719.9600.0020.00725,2650.03%
2020/04/28419.69719.6919.80-325,298-0.01%
2020/04/27119.501119.4919.50-1025,860-0.04%
2020/04/24519.0900.0019.00525,8090.02%
2020/04/23719.07219.2519.05525,6580.02%
2020/04/222419.081519.0719.10925,3930.04%
2020/04/211619.461119.6619.20525,2210.02%
2020/04/205219.8000.0019.855224,8160.21%
2020/04/176.519.981819.9519.90-11.524,776-0.05%
2020/04/16519.81719.8619.85-224,497-0.01%
2020/04/152719.942119.9120.05624,2520.02%
2020/04/141719.512219.5519.65-523,939-0.02%
2020/04/138.519.111319.0819.05-4.523,578-0.02%
2020/04/101819.171319.0519.15523,4460.02%
2020/04/095318.58418.6518.754923,2200.21%
2020/04/083318.572918.5618.50422,9980.02%
2020/04/07718.41718.4518.50022,7120.00%
2020/04/06518.0500.0018.30522,4770.02%
2020/04/011118.1700.0018.101122,1500.05%
2020/03/311318.330.418.4018.3512.621,9180.06%
2020/03/3017.418.1900.0018.2017.421,5350.08%
2020/03/2721.218.508818.5418.40-66.821,176-0.32%
2020/03/268218.074018.1318.154220,6390.20%
2020/03/25129.118.1852.218.1318.1576.920,4850.38% 大買/
2020/03/247.117.5035.417.4117.40-28.419,844-0.14%
2020/03/2334.216.451716.6616.5017.219,3860.09%
2020/03/2039.116.856117.3017.40-21.918,736-0.12%
2020/03/1981.716.151816.1616.0563.717,9130.36%
2020/03/1857.317.16217.2517.1055.316,9280.33%
2020/03/1741.217.4600.0017.3541.216,3160.25%
2020/03/1681.518.2914.218.3218.1567.315,3660.44%
2020/03/1380.318.315418.3118.9526.214,7210.18%
2020/03/1244.119.76219.6819.6042.113,6460.31%
2020/03/114820.23520.3020.304312,8140.34%
2020/03/1015.120.141120.0020.304.112,6450.03%
2020/03/0918.720.4500.0020.3518.712,2100.15%
2020/03/063220.78620.7120.702611,7000.22%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/0400.001.420.7620.85-1.411,530-0.01%
2020/03/03720.7100.0020.70711,4680.06%
2020/03/021620.6210.520.5620.605.611,3190.05%
2020/02/27320.82120.8520.95211,6420.02%
2020/02/261820.87420.9020.851411,4390.12%
2020/02/2510.120.96220.9520.958.111,2640.07%
2020/02/24621.06221.1021.05411,1870.04%
2020/02/21221.252021.4321.25-1811,015-0.16%
2020/02/202521.53521.5021.402010,9050.18%
2020/02/1919621.45421.3821.5019210,7691.78% 大買/鉅額交易
2020/02/18321.281321.2921.35-1010,726-0.09%
2020/02/171121.15221.2821.30910,7140.08%
2020/02/141.121.255.121.2621.30-410,732-0.04%
2020/02/13521.210.221.2521.254.910,7220.05%
2020/02/12121.150.921.2521.150.110,7720.00%
2020/02/11221.2300.0021.25210,6620.02%
2020/02/101621.0400.0021.201610,5960.15%
2020/02/07721.05421.0821.20310,5960.03%
2020/02/06121.153021.1521.20-2910,440-0.28%
2020/02/051420.91521.0021.00910,3270.09%
2020/02/04120.65220.8020.85-110,191-0.01%
2020/02/031220.52420.5820.70810,1480.08%
2020/01/314420.8500.0020.80449,8840.45%
2020/01/308220.772220.7620.60609,5840.63%
2020/01/2000.003.721.4921.50-3.78,879-0.04%
2020/01/1700.00221.1521.25-28,729-0.02%
2020/01/15121.100.121.1521.150.98,7440.01%
2020/01/14321.02521.0121.05-28,643-0.02%
2020/01/1300.00220.9521.00-28,573-0.02%
2020/01/1000.00120.8020.85-18,710-0.01%
2020/01/0900.00220.7520.75-28,699-0.02%
2020/01/082020.69220.6820.65188,7000.21%
2020/01/072420.74420.7820.75208,6050.23%
2020/01/062.120.8100.0020.752.18,6500.02%
2020/01/033120.85320.8520.90288,6450.32%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31320.7700.0020.7538,6120.03%
2019/12/30320.8300.0020.8038,6060.03%
2019/12/2700.00520.9520.90-58,621-0.06%
2019/12/240.120.90220.9020.85-1.98,737-0.02%
2019/12/23420.9000.0020.9548,7900.05%
2019/12/20220.80420.9520.80-28,830-0.02%
2019/12/1800.003.720.9021.00-3.78,649-0.04%
2019/12/17320.7015.420.7520.85-12.48,674-0.14%
2019/12/161120.7200.0020.70118,5170.13%
2019/12/1300.00320.7220.75-38,560-0.04%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/11420.68120.7020.7038,3140.04%
2019/12/0900.002.620.7320.80-2.68,394-0.03%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05320.6800.0020.6538,4350.04%
2019/12/04420.754.520.7620.80-0.58,368-0.01%
2019/12/03820.7100.0020.7588,3790.10%
2019/12/0200.009.120.7620.75-9.18,401-0.11%
2019/11/29720.7800.0020.7578,4070.08%
2019/11/28120.9000.0020.9018,3590.01%
2019/11/2700.00220.9021.00-28,476-0.02%
2019/11/2631.820.91520.9120.9526.88,5340.31%
2019/11/25220.808.820.7820.75-6.87,826-0.09%
2019/11/22320.75620.7020.75-38,023-0.04%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/20120.85120.9020.9508,0020.00%
2019/11/19121.00220.8521.00-18,023-0.01%
2019/11/182520.79220.8320.95238,0870.28%
2019/11/151620.7800.0020.75168,0990.20%
2019/11/14520.7500.0020.7058,1010.06%
2019/11/131120.87520.9020.8568,2880.07%
2019/11/121220.90220.9521.00108,3630.12%
2019/11/11520.900.221.0521.004.88,8920.05%
2019/11/08221.00221.0521.1009,1380.00%
2019/11/07521.0115.321.0721.05-10.39,413-0.11%
2019/11/0600.00621.0921.10-69,451-0.06%
2019/11/05120.951120.9521.05-109,554-0.10%
2019/11/0400.00120.9521.00-19,700-0.01%
2019/11/01120.8516.820.8520.95-15.89,851-0.16%
2019/10/31320.95521.0020.95-210,080-0.02%
2019/10/301.420.7900.0020.901.410,1440.01%
2019/10/29920.7500.0020.80910,2720.09%
2019/10/28120.704.220.7520.80-3.210,315-0.03%
2019/10/2500.001720.7520.75-1710,366-0.16%
2019/10/2400.00120.6520.70-110,412-0.01%
2019/10/236.420.5500.0020.556.410,4530.06%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/21120.50120.6020.65010,4600.00%
2019/10/18820.4700.0020.65810,5050.08%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/16620.4800.0020.55610,3040.06%
2019/10/15120.450.220.6020.500.810,2990.01%
2019/10/141220.4270.420.4220.55-58.410,337-0.56%
2019/10/092420.35220.3820.302210,2670.21%
2019/10/08120.4500.0020.40110,2240.01%
2019/10/07520.4200.0020.40510,2190.05%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/031020.4300.0020.401010,2490.10%
2019/10/02220.5500.0020.65210,1830.02%
2019/10/0100.001.220.6620.65-1.210,161-0.01%
2019/09/270.920.6000.0020.500.910,0900.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/251320.5900.0020.651310,1190.13%
2019/09/2450.420.6500.0020.7050.410,1430.50%
2019/09/23220.732.220.7620.70-0.210,1230.00%
2019/09/201320.7400.0020.801310,2510.13%
2019/09/19320.73120.8020.80210,0470.02%
2019/09/180.520.851020.7020.85-9.510,038-0.09%
2019/09/17720.6000.0020.7079,9260.07%
2019/09/16120.50320.6020.60-210,112-0.02%
2019/09/121.220.60920.5620.55-7.810,108-0.08%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/10120.60620.5620.60-510,265-0.05%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/06320.37620.3520.40-310,298-0.03%
2019/09/05220.20120.4020.30110,3460.01%
2019/09/04220.05220.1520.20010,4570.00%
2019/09/031120.000.620.0019.9510.410,5030.10%
2019/09/0200.001.320.0220.00-1.310,613-0.01%
2019/08/30220.00120.0020.00110,8090.01%
2019/08/2900.00219.6019.70-210,772-0.02%
2019/08/283.119.6000.0019.603.110,7780.03%
2019/08/27319.5300.0019.65310,8400.03%
2019/08/26619.5800.0019.55610,7650.06%
2019/08/23719.6900.0019.75710,7690.07%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/191319.80119.8019.851211,2550.11%
2019/08/16619.431119.4919.85-511,231-0.04%
2019/08/159.119.5600.0019.559.111,0540.08%
2019/08/142119.728419.7019.70-6311,117-0.57%
2019/08/132420.7500.0020.702410,7540.22%
2019/08/12420.933.820.8820.850.210,5300.00%
2019/08/0843820.6500.0020.7543810,3994.21% 大買/鉅額交易
2019/08/071620.54120.6520.551510,3870.14%
2019/08/06320.626520.4220.60-6210,365-0.60%
2019/08/05420.55620.5820.65-210,272-0.02%
2019/08/021720.612220.6120.65-510,245-0.05%
2019/08/01420.8600.0020.85410,1820.04%
2019/07/31621.081021.0821.00-410,046-0.04%
2019/07/30521.1500.0021.1059,9370.05%
2019/07/29421.0900.0021.10410,0210.04%
2019/07/26221.201021.2521.20-810,113-0.08%
2019/07/25421.190.121.2021.203.910,1620.04%
2019/07/24421.04321.1021.00110,1640.01%
2019/07/2300.00121.0521.00-110,195-0.01%
2019/07/22121.102.621.1421.05-1.610,312-0.02%
2019/07/19321.001021.0021.05-710,297-0.07%
2019/07/18121.00120.9521.00010,4150.00%
2019/07/1600.001.120.8520.80-1.110,643-0.01%
2019/07/12520.85320.8020.80211,0090.02%
2019/07/1100.00220.8020.85-211,119-0.02%
2019/07/1000.002220.7020.75-2211,224-0.20%
2019/07/08220.730.320.9020.801.711,2130.02%
2019/07/0500.00220.7520.80-211,231-0.02%
2019/07/04420.7000.0020.75411,2970.04%
2019/07/02120.60320.6520.65-211,359-0.02%
2019/07/01120.80120.8520.70011,3690.00%
2019/06/2800.00720.8020.80-711,358-0.06%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/24320.8500.0020.85311,4520.03%
2019/06/202220.8510.720.8420.9011.311,2930.10%
2019/06/1900.00520.8520.90-511,262-0.04%
2019/06/172020.50120.5520.551911,1760.17%
2019/06/14320.453.620.4520.45-0.611,204-0.01%
2019/06/13420.2000.0020.25411,1850.04%
2019/06/121520.2000.0020.251511,2830.13%
2019/06/112620.70220.6020.452411,1650.21%
2019/06/1000.00120.8020.80-111,040-0.01%
2019/06/0600.0026.620.6420.70-26.610,950-0.24%
2019/06/0500.003.520.5120.55-3.510,820-0.03%
2019/06/041120.3500.0020.401110,7060.10%
2019/06/030.620.45420.4120.40-3.310,647-0.03%
2019/05/3100.001120.3220.55-1110,606-0.10%
2019/05/2900.0020.320.2020.20-20.310,556-0.19%
2019/05/27420.0500.0020.20410,2560.04%
2019/05/24219.9800.0020.00210,2720.02%
2019/05/23319.9300.0019.95310,2990.03%
2019/05/221019.9900.0020.051010,2690.10%
2019/05/21119.95120.1020.15010,3560.00%
2019/05/20619.7800.0019.75610,1700.06%
2019/05/171919.74219.7019.651710,0210.17%
2019/05/161419.7500.0019.70149,9900.14%
2019/05/15519.904.219.9519.900.89,9230.01%
2019/05/14619.8800.0019.85610,0040.06%
2019/05/13819.9800.0019.9589,9650.08%
2019/05/101020.1000.0020.001010,0080.10%
2019/05/09920.000.120.0019.958.99,9570.09%
2019/05/08220.1000.0020.2529,8350.02%
2019/05/07120.204.220.2020.25-3.29,755-0.03%
2019/05/06620.2300.0020.2069,7740.06%
2019/05/03220.45320.5020.45-19,644-0.01%
2019/05/02220.504020.4620.50-389,555-0.40%
2019/04/30120.40420.4020.50-39,531-0.03%
2019/04/292020.40020.4520.50209,5810.21%
2019/04/262.620.24320.3520.35-0.49,6660.00%
2019/04/251120.3526.920.3620.35-15.99,586-0.17%
2019/04/24320.33120.4020.5029,5790.02%
2019/04/2300.00220.2020.30-29,578-0.02%
2019/04/22920.15820.0920.2019,5100.01%
2019/04/190.719.901019.9319.95-9.39,514-0.10%
2019/04/1800.00419.8019.85-49,388-0.04%
2019/04/1700.00219.7019.70-29,448-0.02%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/157.219.4000.0019.407.29,3340.08%
2019/04/12119.35319.4019.40-29,380-0.02%
2019/04/11519.403.219.4019.451.89,3860.02%
2019/04/09419.4000.0019.4549,4540.04%
2019/04/03319.42019.4519.4539,4100.03%
2019/04/02919.4200.0019.4099,4030.10%
2019/04/01919.4500.0019.4599,3860.10%
2019/03/298.219.350.819.5019.507.49,2590.08%
2019/03/281219.35119.4019.40119,2290.12%
2019/03/27719.392.319.4019.404.79,2460.05%
2019/03/2600.00419.4019.40-49,363-0.04%
2019/03/2511119.271.419.2819.30109.69,4531.16% 大買/鉅額交易
2019/03/22419.4100.0019.4549,4430.04%
2019/03/213119.45119.5019.50309,4090.32%
2019/03/20119.300.119.5019.500.99,3410.01%
2019/03/19219.25319.2319.25-19,172-0.01%
2019/03/182019.0500.0019.20209,1050.22%
2019/03/15119.0500.0019.0019,0540.01%
2019/03/14419.003.519.0519.000.58,8680.01%
2019/03/1300.001119.0919.10-118,966-0.12%
2019/03/12119.001119.0419.05-109,003-0.11%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/0700.000.319.0018.90-0.39,2430.00%
2019/03/063119.00119.0019.00309,2600.32%
2019/03/05518.87118.9518.9549,2670.04%
2019/03/04718.96618.9818.9519,2860.01%
2019/02/27519.06619.0119.10-19,160-0.01%
2019/02/2600.0023.118.9519.00-23.19,034-0.26%
2019/02/25618.90118.9018.9558,9200.06%
2019/02/222018.85718.8618.90138,8810.15%
2019/02/21218.7500.0018.8028,8090.02%
2019/02/20118.70518.7418.80-48,809-0.05%
2019/02/19718.66118.7018.7068,7050.07%
2019/02/180.718.7010.418.5618.70-9.78,665-0.11%
2019/02/151118.593718.5818.55-268,647-0.30%
2019/02/14118.6500.0018.6018,5580.01%
2019/02/13318.650.618.7018.602.48,5030.03%
2019/02/1200.003018.6518.65-308,374-0.36%
2019/02/1100.001818.5518.60-188,317-0.22%
2019/01/30318.5000.0018.5038,2680.04%
2019/01/280.518.55718.5518.55-6.58,098-0.08%
2019/01/251318.551318.5218.5508,0670.00%
2019/01/2400.004.118.4518.50-4.17,950-0.05%
2019/01/2300.00818.4518.45-88,091-0.10%
2019/01/2200.0074.818.3918.45-74.88,137-0.92%
2019/01/210.618.3500.0018.350.68,1060.01%
2019/01/18418.301818.1518.30-148,145-0.17%
2019/01/17118.0000.0018.1018,0940.01%
2019/01/16018.1500.0018.1008,2400.00%
2019/01/1400.00618.0918.10-68,090-0.07%
2019/01/1100.00718.1418.15-78,147-0.09%
2019/01/1000.00518.0018.10-57,947-0.06%
2019/01/0900.00617.9618.00-67,915-0.08%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0400.00117.6017.65-18,202-0.01%
2019/01/03217.5500.0017.7028,8630.02%
2019/01/020.117.7000.0017.600.18,8910.00%
2018/12/2800.001017.7017.65-108,911-0.11%
2018/12/27117.503.217.5717.60-2.29,019-0.02%
2018/12/26417.4400.0017.4049,1070.04%
2018/12/251117.45117.5017.45109,1100.11%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/2200.000.217.6017.55-0.29,1220.00%
2018/12/19517.4700.0017.7059,3040.05%
2018/12/184217.62517.5817.55379,2170.40%
2018/12/1700.00217.8017.80-29,352-0.02%
2018/12/14217.75017.8017.8029,3260.02%
2018/12/130.817.8500.0017.800.89,3430.01%
2018/12/11617.7800.0017.8069,3550.06%
2018/12/10417.7400.0017.7049,4220.04%
2018/12/07417.8000.0017.9049,4650.04%
2018/12/06417.7615.317.7917.85-11.39,516-0.12%
2018/12/05517.90717.8817.85-29,408-0.02%
2018/12/04117.904.117.9518.00-3.19,460-0.03%
2018/12/03217.90317.9517.95-19,459-0.01%
2018/11/30117.70317.7717.90-29,543-0.02%
2018/11/280.617.85117.8017.85-0.49,4570.00%
2018/11/26217.75117.8517.8019,4930.01%
2018/11/2300.00117.7517.75-19,480-0.01%
2018/11/2200.002.217.7817.85-2.29,497-0.02%
2018/11/20217.9010.217.9017.95-8.29,600-0.09%
2018/11/1900.00917.9518.00-99,623-0.09%
2018/11/1600.0019.417.8517.90-19.49,685-0.20%
2018/11/1400.004017.7517.85-4010,461-0.38%
2018/11/13117.4000.0017.60111,0850.01%
2018/11/12417.7100.0017.75411,3030.04%
2018/11/09217.8015.317.8617.90-13.311,496-0.12%
2018/11/0800.00117.9518.00-111,682-0.01%
2018/11/0700.00317.7517.85-311,759-0.03%
2018/11/0600.002017.6017.60-2011,895-0.17%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/02517.451617.5017.50-1112,033-0.09%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/311617.400.117.4017.4015.912,2640.13%
2018/10/30117.1000.0017.25112,2470.01%
2018/10/29917.0500.0017.10912,2310.07%
2018/10/2614.617.0400.0017.1014.612,3480.12%
2018/10/25517.1000.0017.10512,3480.04%
2018/10/243517.07717.2017.302812,4170.23%
2018/10/23617.3000.0017.30612,4550.05%
2018/10/1710.317.442017.5017.40-9.712,729-0.08%
2018/10/16917.3800.0017.45912,6710.07%
2018/10/152017.452817.4917.40-812,580-0.06%
2018/10/12817.513217.3017.65-2412,390-0.19%
2018/10/116317.6200.0017.506312,3010.51%
2018/10/0912.218.141018.1018.102.211,6700.02%
2018/10/08318.12718.1018.05-411,671-0.03%
2018/10/05818.091018.1018.15-211,634-0.02%
2018/10/041118.3200.0018.251111,5400.10%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/0100.006.218.6118.65-6.211,405-0.05%
2018/09/280.918.6500.0018.600.911,4940.01%
2018/09/271018.48118.5518.60911,4610.08%
2018/09/263518.500.218.6018.4034.811,3650.31%
2018/09/2500.002.818.6018.60-2.811,394-0.02%
2018/09/213.618.471118.4418.60-7.411,413-0.07%
2018/09/20118.202.118.2018.25-1.111,290-0.01%
2018/09/19218.1500.0018.20211,4320.02%
2018/09/182.618.07818.0518.10-5.411,495-0.05%
2018/09/17318.05418.1018.10-111,550-0.01%
2018/09/141018.150.318.2018.109.711,6630.08%
2018/09/1200.00218.0018.10-211,836-0.02%
2018/09/11217.90217.9518.05011,9430.00%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/07118.051018.0018.10-912,444-0.07%
2018/09/06417.99218.0518.10212,4890.02%
2018/09/05118.001218.1318.00-1112,409-0.09%
2018/09/030.718.25118.1018.10-0.312,4780.00%
2018/08/3100.00518.1518.25-512,548-0.04%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/2900.001018.1518.15-1012,723-0.08%
2018/08/2800.00118.0518.15-112,847-0.01%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/2300.001418.1818.20-1413,870-0.10%
2018/08/2200.002218.2518.20-2214,231-0.15%
2018/08/211717.945917.9218.15-4214,218-0.30%
2018/08/206618.83518.9018.906113,8180.44%
2018/08/176218.7200.0018.706213,3380.46%
2018/08/161818.64118.6518.701713,1810.13%
2018/08/15818.71318.7018.70513,0470.04%
2018/08/13118.955018.7518.80-4912,889-0.38%
2018/08/10118.95019.0018.95112,7620.01%
2018/08/09418.901918.9218.90-1512,755-0.12%
2018/08/08118.850.518.9018.900.512,7610.00%
2018/08/07418.866018.8018.70-5612,891-0.43%
2018/08/061218.8068.318.7618.80-56.312,814-0.44%
2018/08/03118.6000.0018.70112,7760.01%
2018/08/026218.601518.5518.604712,7750.37%
2018/08/01118.65518.6818.70-412,639-0.03%
2018/07/31218.55518.6418.70-312,524-0.02%
2018/07/301218.50318.5518.55912,3690.07%
2018/07/2700.00118.4018.45-112,232-0.01%
2018/07/26218.28118.3018.30112,2240.01%
2018/07/25618.1500.0018.15612,3650.05%
2018/07/24318.0500.0018.10312,3940.02%
2018/07/2300.000.118.0518.05-0.112,4650.00%
2018/07/20517.9500.0018.05512,5010.04%
2018/07/19518.102.118.0518.052.912,4930.02%
2018/07/181018.0000.0018.101012,5650.08%
2018/07/1300.000.417.9017.85-0.412,5430.00%
2018/07/1200.00617.7817.80-612,587-0.05%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/10117.7000.0017.70112,7350.01%
2018/07/0900.002.417.7017.65-2.412,781-0.02%
2018/07/06217.5514317.5017.60-14112,816-1.10% 大賣/鉅額交易
2018/07/05517.60617.6417.60-112,834-0.01%
2018/07/04117.60517.6017.65-412,880-0.03%
2018/07/0300.000.317.6517.60-0.312,9740.00%
2018/07/02617.6600.0017.65612,9050.05%
2018/06/28717.6000.0017.65712,6950.06%
2018/06/271317.6200.0017.651312,5770.10%
2018/06/26517.702117.6517.70-1612,538-0.13%
2018/06/25517.7300.0017.75512,4430.04%
2018/06/221217.6100.0017.751212,4180.10%
2018/06/201017.7000.0017.701012,3500.08%
2018/06/191717.7100.0017.651712,2090.14%
2018/06/15517.8400.0017.80511,9460.04%
2018/06/14317.9000.0017.90311,5820.03%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/12618.0500.0018.10611,6980.05%
2018/06/11218.1000.0018.10211,6230.02%
2018/06/08118.1000.0018.20111,5620.01%
2018/06/07218.10218.1518.20011,5540.00%
2018/06/06318.071118.0918.10-811,502-0.07%
2018/06/05317.951118.0118.05-811,367-0.07%
2018/06/04117.90217.9017.95-111,201-0.01%
2018/06/01317.680.817.8517.852.211,0700.02%
2018/05/31217.85217.8017.65010,8310.00%
2018/05/30817.88317.9017.80510,1380.05%
2018/05/291217.95318.0018.0099,8430.09%
2018/05/28317.952117.9518.00-189,812-0.18%
2018/05/25117.90217.9017.85-19,716-0.01%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/2300.00817.7517.70-89,694-0.08%
2018/05/22417.66617.7017.70-29,653-0.02%
2018/05/21317.62117.7017.6529,7120.02%
2018/05/18217.582517.5917.60-239,787-0.24%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/15917.4600.0017.45910,5120.09%
2018/05/14117.3500.0017.45110,9890.01%
2018/05/11317.35217.3017.35111,0120.01%
2018/05/10217.2500.0017.25210,9330.02%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/07717.2400.0017.25710,9590.06%
2018/05/0412.117.2500.0017.2512.110,9480.11%
2018/05/03517.35217.3517.35310,8990.03%
2018/05/02317.301717.3517.45-1410,904-0.13%
2018/04/2700.00117.2517.25-110,629-0.01%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/231017.1000.0017.101010,7380.09%
2018/04/20317.1500.0017.10310,7520.03%
2018/04/19117.250.217.2517.250.810,7010.01%
2018/04/18617.0900.0017.10610,6970.06%
2018/04/172317.1000.0017.102310,7840.21%
2018/04/16817.1500.0017.15810,7540.07%
2018/04/13417.2000.0017.20410,8410.04%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/11317.2500.0017.25311,1470.03%
2018/04/100.517.3000.0017.300.511,0580.00%
2018/04/0900.00217.2017.20-211,011-0.02%
2018/04/03217.2020.317.2017.15-18.310,895-0.17%
2018/04/0200.000.217.2517.20-0.210,9270.00%
2018/03/311117.2000.0017.201110,9590.10%
2018/03/30217.18317.2017.20-110,965-0.01%
2018/03/2800.00417.2517.25-410,863-0.04%
2018/03/27217.2300.0017.25210,8970.02%
2018/03/26117.15117.1517.20010,8130.00%
2018/03/23417.035317.0017.05-4910,734-0.46%
2018/03/2200.00117.1017.15-110,713-0.01%
2018/03/213.517.1100.0017.103.510,7240.03%
2018/03/20217.1500.0017.10210,8960.02%
2018/03/191.517.170.117.2017.201.410,9240.01%
2018/03/16017.2000.0017.20010,9340.00%
2018/03/15317.170.517.2017.152.510,6660.02%
2018/03/130.517.20217.2017.20-1.510,697-0.01%
2018/03/08316.8500.0016.90310,7590.03%
2018/03/0700.007216.8616.80-7210,919-0.66%
2018/03/061.916.851016.8516.85-8.110,992-0.07%
2018/03/05216.70516.8016.70-311,345-0.03%
2018/03/022216.791716.8316.85511,2950.04%
2018/03/0100.00216.8516.90-211,226-0.02%
2018/02/273.417.09317.1517.000.411,1390.00%
2018/02/26417.1300.0017.05411,0050.04%
2018/02/2300.00117.0517.05-110,990-0.01%
2018/02/22216.7000.0016.80211,1790.02%
2018/02/211016.6720.716.6916.65-10.711,304-0.10%
2018/02/121216.5000.0016.501211,1250.11%
2018/02/093016.34516.2416.402510,9990.23%
2018/02/082716.52516.5016.502210,7770.20%
2018/02/071716.6900.0016.601710,5240.16%
2018/02/065016.641116.4116.503910,1350.38%
2018/02/05217.082217.0517.05-209,455-0.21%
2018/02/0200.008.617.2517.30-8.69,465-0.09%
2018/02/01117.30417.3417.25-39,501-0.03%
2018/01/3100.00517.1817.35-59,555-0.05%
2018/01/305017.210.117.1517.1549.99,5360.52%
2018/01/2900.00317.3317.30-39,468-0.03%
2018/01/2600.0030.817.3017.35-30.89,456-0.33%
2018/01/25217.3538.217.4017.40-36.29,417-0.38%
2018/01/243517.213017.2017.2559,3060.05%
2018/01/23417.257.117.3417.35-3.19,264-0.03%
2018/01/222917.25217.3017.35279,1680.29%
2018/01/191317.351.617.3617.4011.49,1440.12%
2018/01/18117.30217.3817.40-19,171-0.01%
2018/01/1700.00217.3017.35-29,179-0.02%
2018/01/1600.000.417.3517.35-0.49,1280.00%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/1200.00517.2217.30-59,200-0.05%
2018/01/11317.27317.2317.2009,1260.00%
2018/01/1000.00417.3517.35-49,239-0.04%
2018/01/09217.351317.3317.35-119,234-0.12%
2018/01/08117.25217.2017.30-19,209-0.01%
2018/01/05116.8500.0016.9019,0200.01%
2018/01/04216.7500.0016.8029,1040.02%
2018/01/03516.75316.7516.7529,2290.02%
2018/01/02116.6000.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音