台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2077.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.68.0200.008.003.63,8140.09%
2025/01/2117.9900.008.0213,8190.03%
2025/01/203.77.9517.987.982.73,8300.07%
2025/01/170.28.0328.008.02-1.83,851-0.05%
2025/01/1618.0217.997.9903,9240.00%
2025/01/151.87.9677.967.92-5.23,921-0.13%
2025/01/141.17.6828.37.667.71-27.23,875-0.70%
2025/01/131.77.50167.557.58-14.33,909-0.37%
2025/01/1018.87.7137.797.7215.83,9140.40%
2025/01/098.47.7617.877.757.43,9140.19%
2025/01/081.27.9800.007.981.23,9370.03%
2025/01/0710.58.0100.007.9910.53,9780.26%
2025/01/062.17.9800.008.072.13,9850.05%
2025/01/031.28.0400.007.981.24,0270.03%
2025/01/0216.38.2318.48.198.05-24,033-0.05%
2024/12/3110.38.3938.438.427.33,9810.18%
2024/12/300.28.4028.448.37-1.83,962-0.05%
2024/12/27178.2828.308.38153,9870.38%
2024/12/260.28.235.38.238.23-5.14,041-0.13%
2024/12/251.38.116.68.108.17-5.34,229-0.13%
2024/12/241.38.0918.238.090.34,3510.01%
2024/12/231.18.08238.118.08-21.94,355-0.50%
2024/12/204.17.940.18.007.8644,2770.09%
2024/12/196.18.0700.008.026.14,2460.14%
2024/12/181.48.1800.008.171.44,3600.03%
2024/12/175.28.2100.008.205.24,3790.12%
2024/12/160.88.330.68.208.180.24,5510.00%
2024/12/132.58.5648.488.38-1.54,794-0.03%
2024/12/1218.871.48.868.75-0.44,710-0.01%
2024/12/111.18.8048.788.78-2.94,728-0.06%
2024/12/100.38.8618.948.81-0.74,742-0.02%
2024/12/091.28.9000.008.881.24,7820.03%
2024/12/060.38.960.19.008.950.14,8550.00%
2024/12/050.58.980.19.008.920.44,8670.01%
2024/12/0410.68.9639.019.017.64,9210.15%
2024/12/030.18.9518.868.96-0.94,993-0.02%
2024/12/020.18.7818.768.78-0.94,990-0.02%
2024/11/293.18.7600.008.773.15,0240.06%
2024/11/28268.730.58.738.7225.55,0510.50%
2024/11/270.18.9100.008.840.15,0390.00%
2024/11/260.59.0000.008.960.55,0580.01%
2024/11/2559.001038.998.99-985,112-1.92% 大賣/
2024/11/2208.8500.008.8805,2420.00%
2024/11/200.48.96108.978.91-9.65,353-0.18%
2024/11/1900.00279.009.00-275,365-0.50%
2024/11/1828.9800.008.9725,3840.04%
2024/11/1509.0639.079.08-35,415-0.05%
2024/11/1448.8538.908.811.15,5200.02%
2024/11/130.18.98168.978.94-15.95,493-0.29%
2024/11/1218.9638.988.96-25,544-0.04%
2024/11/110.79.1700.009.090.75,5280.01%
2024/11/082.29.3400.009.192.25,5620.04%
2024/11/0700.00209.419.40-205,604-0.36%
2024/11/0639.170.99.189.172.15,5190.04%
2024/11/051.49.2700.009.181.45,6680.02%
2024/11/040.79.282.59.299.27-1.85,830-0.03%
2024/11/0119.0000.009.3216,2040.02%
2024/10/300.69.0900.009.060.66,2510.01%
2024/10/291.39.0900.009.101.36,3720.02%
2024/10/2500.000.89.229.23-0.86,554-0.01%
2024/10/240.19.2800.009.250.16,6950.00%
2024/10/237.49.4200.009.337.46,8500.11%
2024/10/2119.2900.009.3017,1560.01%
2024/10/1800.00109.329.29-107,466-0.13%
2024/10/170.79.3059.359.30-4.37,651-0.06%
2024/10/160.89.2000.009.170.88,0890.01%
2024/10/153.19.3159.289.33-1.98,130-0.02%
2024/10/140.39.29109.259.28-9.78,363-0.12%
2024/10/110.39.1600.009.140.38,7430.00%
2024/10/091.39.0529.199.02-0.78,844-0.01%
2024/10/081.19.2200.009.211.18,9380.01%
2024/10/071.19.23219.249.30-19.99,077-0.22%
2024/10/043.59.241.99.269.281.69,1500.02%
2024/10/012.49.3400.009.292.49,3050.03%
2024/09/300.49.45149.489.40-13.69,413-0.14%
2024/09/27859.41739.429.39129,4650.13%
2024/09/263.29.221.59.349.341.79,3310.02%
2024/09/250.49.19319.179.16-30.69,233-0.33%
2024/09/242.29.13109.119.13-7.89,266-0.08%
2024/09/231.49.2100.009.161.49,3780.02%
2024/09/204.39.2569.359.35-1.79,435-0.02%
2024/09/19149.23709.279.27-569,429-0.59%
2024/09/1873.69.300.19.379.2773.59,6450.76%
2024/09/16176.79.2559.199.26171.710,5061.63% 大買/鉅額交易
2024/09/130.28.8100.008.840.210,2960.00%
2024/09/120.18.75358.728.76-34.910,459-0.33%
2024/09/1120.48.6900.008.6820.410,5890.19%
2024/09/100.48.6918.748.69-0.610,719-0.01%
2024/09/063.28.6128.628.621.310,8310.01%
2024/09/050.28.6300.008.580.210,9580.00%
2024/09/046.48.585.48.628.54111,0200.01%
2024/09/030.59.0600.008.940.511,0110.00%
2024/09/020.39.1700.009.070.311,0970.00%
2024/08/300.59.18289.209.16-27.611,227-0.25%
2024/08/290.89.2300.009.200.811,3370.01%
2024/08/2821.19.24209.339.231.111,3580.01%
2024/08/270.49.2839.209.28-2.611,422-0.02%
2024/08/2617.29.3600.009.2817.211,5700.15%
2024/08/23119.03208.989.10-911,463-0.08%
2024/08/22209.0669.009.071411,4980.12%
2024/08/210.28.9000.008.900.211,5020.00%
2024/08/202.18.9100.008.872.111,5230.02%
2024/08/191.28.9300.008.921.211,6000.01%
2024/08/161.18.8718.828.870.112,0800.00%
2024/08/151.48.6800.008.671.411,9920.01%
2024/08/143.58.7200.008.733.512,0460.03%
2024/08/1311.88.6400.008.6411.812,0190.10%
2024/08/1224.58.6300.008.6224.512,0700.20%
2024/08/09118.5500.008.531112,0940.09%
2024/08/082.18.470.98.508.391.212,0350.01%
2024/08/074.58.513.88.518.640.712,0050.01%
2024/08/065.78.1127.998.163.711,9830.03%
2024/08/0518.28.238.98.278.189.311,8310.08%
2024/08/025.29.1669.119.08-0.811,495-0.01%
2024/08/014.59.2500.009.284.511,4510.04%
2024/07/3139.2000.009.13311,3860.03%
2024/07/3019.39.0849.109.2415.311,3420.13%
2024/07/2912.29.1799.189.103.211,2870.03%
2024/07/2614.99.1929.179.2212.911,1920.12%
2024/07/2341.29.370.39.409.3540.911,1270.37%
2024/07/2278.49.5200.009.4378.411,0610.71%
2024/07/1949.66119.659.64-710,885-0.06%
2024/07/180.19.8000.009.830.110,6490.00%
2024/07/1709.93329.819.85-3210,546-0.30%
2024/07/1600.00309.799.78-3010,196-0.29%
2024/07/15349.7900.009.783410,2680.33%
2024/07/12110.057910.099.94-7810,001-0.78%
2024/07/115.49.7709.829.815.49,6340.06%
2024/07/1089.8539.829.8259,6650.05%
2024/07/092.19.8819.889.881.19,5660.01%
2024/07/08510.1000.0010.0559,4410.05%
2024/07/05110.10110.1010.1009,4580.00%
2024/07/04310.0041.510.0510.00-38.59,359-0.41%
2024/07/0300.0099.879.98-99,368-0.10%
2024/07/0219.7519.759.7309,2360.00%
2024/07/0149.8000.009.7849,2090.04%
2024/06/2819.83109.889.82-99,207-0.10%
2024/06/27199.7919.829.77189,1870.20%
2024/06/26139.88510.009.8789,1130.09%
2024/06/25119.9019.959.95109,0590.11%
2024/06/241410.14210.1510.10128,9050.13%
2024/06/213210.1619.610.0510.2512.48,6950.14%
2024/06/2029.8000.009.7927,7270.03%
2024/06/193.19.7300.009.703.17,7680.04%
2024/06/1829.8519.829.8117,6760.01%
2024/06/1739.9013.29.959.91-10.27,632-0.13%
2024/06/1429.7000.009.7127,5490.03%
2024/06/1319.7400.009.7217,5650.01%
2024/06/124.59.7600.009.744.57,5870.06%
2024/06/1111.19.9300.009.8511.17,5130.15%
2024/06/070.19.9500.009.990.17,4830.00%
2024/06/0629.9400.009.9027,4880.03%
2024/06/05989.9500.009.93987,5021.31%
2024/06/0414.110.0000.009.9814.17,5180.19%
2024/06/0310.110.1000.0010.1010.17,5560.13%
2024/05/311310.1000.0010.15137,6070.17%
2024/05/302.310.25210.1510.100.37,6480.00%
2024/05/291010.30610.2810.2047,5340.05%
2024/05/2800.0048510.3010.30-4857,596-6.38% 大賣/鉅額交易
2024/05/27485.110.201410.2510.25471.17,7196.10% 大買/鉅額交易
2024/05/2400.0080.210.1710.20-80.27,755-1.03%
2024/05/23410.18510.2010.15-17,767-0.01%
2024/05/221310.542.410.5410.3010.67,7450.14%
2024/05/20110.3000.0010.2017,2880.01%
2024/05/1700.00010.2510.1507,2690.00%
2024/05/1600.00310.2310.20-37,478-0.04%
2024/05/155310.207510.1510.10-227,504-0.29%
2024/05/14210.0500.0010.0527,4840.03%
2024/05/13010.0000.0010.0507,5120.00%
2024/05/102.19.982210.0010.05-19.97,524-0.26%
2024/05/093010.0500.0010.00307,6060.39%
2024/05/071.110.05110.0010.050.17,7160.00%
2024/05/067510.15210.1010.15737,8050.93%
2024/05/03110.25010.2010.1517,9060.01%
2024/04/3000.001010.5010.35-108,423-0.12%
2024/04/29110.303010.4010.45-299,409-0.31%
2024/04/26510.35210.3510.2539,4230.03%
2024/04/2500.00110.2510.10-19,480-0.01%
2024/04/24110.1000.0010.1019,7310.01%
2024/04/2300.001.310.1710.20-1.39,846-0.01%
2024/04/2214.19.91339.979.84-18.99,944-0.19%
2024/04/1915.110.001610.0510.00-0.99,915-0.01%
2024/04/18310.2000.0010.2039,8520.03%
2024/04/17110.1000.0010.1519,9710.01%
2024/04/160.210.25010.3010.050.210,0130.00%
2024/04/151510.3800.0010.351510,0870.15%
2024/04/121610.451010.4510.45610,6640.06%
2024/04/1142.110.46110.4510.4541.110,8670.38%
2024/04/10210.7500.0010.70210,8290.02%
2024/04/09810.836810.7810.80-6010,823-0.55%
2024/04/08110.5000.0010.55110,7790.01%
2024/04/0316.110.452.210.5010.4513.910,8230.13%
2024/04/02110.6000.0010.60110,8340.01%
2024/04/01110.651710.6610.70-1610,956-0.15%
2024/03/29210.65210.8010.60011,2460.00%
2024/03/28810.6900.0010.70811,2800.07%
2024/03/2700.00010.8010.80011,4600.00%
2024/03/2500.00310.7510.90-311,464-0.03%
2024/03/221310.9031.210.8310.85-18.211,506-0.16%
2024/03/21110.551110.6010.65-1011,401-0.09%
2024/03/2000.00510.3510.35-511,378-0.04%
2024/03/19310.47410.5010.45-111,309-0.01%
2024/03/187.310.351610.3510.40-8.711,260-0.08%
2024/03/15210.7500.0010.70211,1800.02%
2024/03/140.210.8500.0010.850.211,0850.00%
2024/03/1316.210.8200.0010.8016.211,0510.15%
2024/03/121110.954.111.1011.106.911,0190.06%
2024/03/113.610.90110.9510.902.610,9920.02%
2024/03/083.210.7400.0010.703.210,9450.03%
2024/03/07210.9300.0010.90210,9100.02%
2024/03/06311.0500.0011.05310,7970.03%
2024/03/052.211.1300.0011.102.210,7290.02%
2024/03/042.111.25111.3511.201.110,5940.01%
2024/03/01211.2500.0011.20210,5510.02%
2024/02/29411.26111.2511.35310,4710.03%
2024/02/274011.5000.0011.504010,3650.39%
2024/02/2600.00511.6011.65-510,260-0.05%
2024/02/222.111.753511.7611.70-32.910,192-0.32%
2024/02/211211.76611.8711.70610,2710.06%
2024/02/200.211.9800.0011.900.210,2260.00%
2024/02/1900.004012.0912.05-4010,216-0.39%
2024/02/16511.85111.8511.85410,1590.04%
2024/02/15311.5000.0011.45310,1100.03%
2024/02/052011.4300.0011.502010,0930.20%
2024/02/021011.501.111.5911.558.910,0430.09%
2024/02/015711.504011.5011.551710,0700.17%
2024/01/31311.854011.9011.80-379,864-0.37%
2024/01/304611.941012.0011.85369,7980.37%
2024/01/292.312.10812.1012.00-5.79,706-0.06%
2024/01/26312.2500.0012.2039,6110.03%
2024/01/255112.24512.2512.20469,5230.48%
2024/01/24812.354312.4612.30-359,364-0.37%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章