• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.05%
  • 成交量
    2,480張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211366.002370.00372.00-1858-0.12%
2024/11/201365.501371.50361.0008240.00%
2024/11/191366.991364.50365.0007850.00%
2024/11/1800.003356.33357.50-3738-0.41%
2024/11/152349.5100.00341.5027040.29%
2024/11/141357.0700.00355.5016850.15%
2024/11/131.1364.771364.00367.500.16700.01%
2024/11/122361.001362.50358.5016540.15%
2024/11/113367.502365.50361.5016390.16%
2024/11/0800.005369.10376.00-5608-0.82%
2024/11/070.2351.780.1351.00357.000.15820.02%
2024/11/052333.0000.00334.5025700.35%
2024/11/010.1338.0000.00342.500.15970.01%
2024/10/3000.000344.00342.5005990.00%
2024/10/2900.000344.00342.5006040.00%
2024/10/251351.501356.50353.5006480.00%
2024/10/241352.0000.00354.0016600.15%
2024/10/2100.000357.50356.5007050.00%
2024/10/180363.2300.00361.0007130.00%
2024/10/170366.0000.00363.5007250.00%
2024/10/160364.003362.83364.00-3727-0.41%
2024/10/153.1359.7100.00358.003.17320.42%
2024/09/230.1364.3300.00356.000.19360.01%
2024/09/201365.501372.50364.5009380.00%
2024/09/1900.000.1358.00354.00-0.1935-0.01%
2024/09/180.1348.001343.50341.50-0.9922-0.10%
2024/09/161.1338.7300.00338.501.19150.12%
2024/09/1200.002346.00347.00-2889-0.22%
2024/09/100.1355.5000.00347.000.18820.01%
2024/08/220374.0000.00374.5009150.00%
2024/08/1600.001369.50368.50-1946-0.11%
2024/08/1400.001366.00367.00-1970-0.10%
2024/08/1300.001362.50365.00-1982-0.10%
2024/07/311351.501355.00360.0001,0600.00%
2024/07/301355.500355.50361.5011,0390.10%
2024/07/294356.3800.00360.0041,0280.39%
2024/07/260.2361.0000.00364.000.21,0270.02%
2024/07/230371.501369.00376.00-11,011-0.10%
2024/07/194.2376.6700.00373.004.29850.42%
2024/07/182383.501389.00385.0019840.10%
2024/07/1200.001390.00392.50-11,004-0.10%
2024/07/110.5387.0000.00385.500.51,0040.05%
2024/07/101384.5000.00385.0011,0290.10%
2024/07/093383.831388.50390.0021,0240.20%
2024/07/082390.5000.00390.0021,0130.20%
2024/07/0410394.661394.50392.5091,0470.86%
2024/07/032413.260.2416.50414.001.81,0050.18%
2024/07/022416.7500.00416.5029970.20%
2024/07/011429.0000.00424.5019890.10%
2024/06/2800.000.1429.50427.50-0.1998-0.01%
2024/06/2700.001438.00434.50-11,032-0.10%
2024/06/260431.001435.00438.00-11,162-0.09%
2024/06/250433.0011426.03436.00-111,228-0.90%
2024/06/241415.001421.00418.0001,3040.00%
2024/06/211415.5000.00418.0011,3600.07%
2024/06/193420.833.2418.57418.50-0.21,480-0.01%
2024/06/175418.705418.40418.0001,6760.00%
2024/06/1300.001433.00426.50-11,819-0.05%
2024/06/1200.002422.50426.50-21,902-0.11%
2024/06/111416.501418.50418.0001,9500.00%
2024/06/0711414.8611417.73418.5002,0100.00%
2024/06/0600.004418.25417.00-42,049-0.20%
2024/06/056411.836415.33414.5002,0670.00%
2024/06/046411.335413.70413.0012,1410.05%
2024/06/034412.754415.63415.5002,1870.00%
2024/05/313415.003418.00412.0002,1910.00%
2024/05/303409.503412.00417.5002,1930.00%
2024/05/292414.002.1416.98414.00-0.12,1960.00%
2024/05/2800.001415.50412.50-12,201-0.05%
2024/05/2700.002412.50411.50-22,206-0.09%
2024/05/2400.001409.00408.00-12,212-0.05%
2024/05/232405.501408.00408.0012,2210.05%
2024/05/2200.002408.25414.00-22,208-0.09%
2024/05/216.1398.266.2402.18405.00-0.12,2100.00%
2024/05/172404.002404.00402.5002,2010.00%
2024/05/167398.939.2402.31405.00-2.22,194-0.10%
2024/05/1510.1397.832.1395.56395.0082,1950.37%
2024/05/1311404.5011407.14404.0002,1910.00%
2024/05/1000.000.1410.00408.50-0.12,1950.00%
2024/05/0911412.181417.50402.00102,1930.46%
2024/05/087434.075440.00434.5022,1540.09%
2024/05/0700.003.4440.88437.50-3.42,148-0.16%
2024/05/061422.501426.00428.5002,1350.00%
2024/05/038435.1300.00430.0082,1280.38%
2024/05/025432.4000.00437.0052,1180.24%
2024/04/3000.0013435.73438.00-132,113-0.62%
2024/04/290430.0000.00430.0002,1020.00%
2024/04/2600.002431.75430.00-22,100-0.10%
2024/04/250422.0000.00423.5002,0940.00%
2024/04/2400.002421.50423.50-22,098-0.10%
2024/04/2300.000416.50415.0002,1030.00%
2024/04/194415.630.3415.00413.003.82,1000.18%
2024/04/1800.001423.50431.50-12,078-0.05%
2024/04/171416.0000.00416.0012,0780.05%
2024/04/162.1419.341421.50416.501.12,0680.05%
2024/04/152429.502430.25430.5002,0390.00%
2024/04/1213.1429.013429.67430.0010.12,0380.50%
2024/04/112423.004430.25433.00-22,038-0.10%
2024/04/105429.3000.00427.0052,0230.25%
2024/04/091432.001437.50437.0002,0090.00%
2024/04/083430.172435.25434.5012,0080.05%
2024/04/032.1437.653440.67438.00-0.91,991-0.04%
2024/04/021.1437.251441.00437.000.11,9800.01%
2024/04/011.2436.6100.00434.001.21,9690.06%
2024/03/290.1440.5000.00448.000.11,9310.01%
2024/03/281.1462.361460.50451.500.11,8070.01%
2024/03/2700.000.8451.00456.50-0.81,743-0.05%
2024/03/260.5437.9200.00437.500.51,6640.03%
2024/03/250.6441.830460.00438.000.61,6220.04%
2024/03/220.4458.901465.50456.00-0.61,581-0.04%
2024/03/210.1475.0000.00470.000.11,5360.00%
2024/03/206.2501.271.1487.15487.005.11,4840.34%
2024/03/195494.514502.99488.0011,3920.07%
2024/03/1800.001472.00471.00-11,304-0.08%
2024/03/150.1473.4300.00469.000.11,2750.01%
2024/03/143501.661526.00501.0021,1960.17%
2024/03/131538.001.1553.96556.00-0.11,157-0.01%
2024/03/121520.0000.00506.0011,1030.09%
2024/03/110471.0000.00477.0001,0870.00%
2024/03/081490.012489.75495.50-11,114-0.09%
2024/03/0700.000.1487.00487.00-0.11,091-0.01%
2024/03/040.1432.0000.00434.500.11,0820.01%
2024/03/010.1421.0000.00421.000.11,0890.01%
2024/02/2700.000.2431.50427.00-0.21,088-0.02%
2024/02/2600.001433.00435.00-11,086-0.09%
2024/02/210.1419.000418.00418.500.11,0820.01%
2024/02/160390.0000.00390.0001,1100.00%
2023/12/2800.001414.50419.00-11,031-0.10%
2023/12/2600.001405.00406.00-11,014-0.10%
2023/12/222411.2500.00407.0021,0010.20%
2023/12/1800.001433.50426.50-1963-0.10%
2023/12/140.2430.5000.00428.500.29550.02%
2023/12/1300.000412.50417.0009400.00%
2023/12/1100.001415.50415.50-1973-0.10%
2023/12/0500.001421.00420.00-1980-0.10%
2023/11/271363.5000.00361.5018220.12%
2023/11/1600.001362.00361.50-1769-0.13%
2023/11/0200.000.1340.50341.50-0.1758-0.01%
2023/11/0100.000340.50341.0007600.00%
2023/10/241338.5000.00338.5017300.14%
2023/10/121328.5000.00327.5018660.12%
2023/10/040332.000.3329.00333.50-0.3883-0.03%
2023/09/271331.0000.00334.0018990.11%
2023/09/210332.5000.00333.5009050.00%
2023/09/070.3322.002323.00323.00-1.7750-0.23%
2023/08/2500.001304.00307.00-1771-0.13%
2023/08/1800.001305.00303.00-1795-0.13%
2023/08/0700.001306.00307.50-1796-0.13%
2023/07/271299.0000.00298.0017700.13%
2023/07/250.1300.8800.00300.000.17420.02%
2023/07/241295.5000.00298.5017440.13%
2023/07/192296.7500.00297.5027170.28%
2023/06/290331.5000.00330.5007340.00%
2023/06/2800.001332.50331.50-1759-0.13%
2023/06/271330.501331.50328.0007530.00%
2023/06/2100.001330.00331.00-1755-0.13%
2023/06/190322.0000.00325.0007650.00%
2023/06/131323.0000.00324.0017890.13%
2023/06/121320.0000.00324.0017840.13%
2023/06/0900.001320.00320.00-1774-0.13%
2023/06/0800.001323.00324.50-1772-0.13%
2023/06/0700.000318.00318.5007550.00%
2023/06/021310.5000.00311.0017480.13%
2023/05/2600.000.1316.00317.50-0.1732-0.01%
2023/05/1100.004308.00307.00-4710-0.56%
2023/05/0400.000311.75314.500711-0.01%
2023/04/200.2314.5000.00312.000.26630.03%
2023/04/1000.000315.00315.0006080.00%
2023/04/060.1308.0000.00308.000.15860.01%
2023/03/310306.0000.00303.0005600.00%
2023/03/3000.000319.00319.5005310.00%
2023/03/2900.001311.00312.00-1516-0.20%
2023/03/2700.001302.00302.00-1501-0.20%
2023/03/210.1295.0000.00292.000.14840.02%
2023/03/0700.000.2297.00297.00-0.2458-0.04%
2023/02/2100.001292.00292.50-1493-0.20%
2023/02/2000.001290.50291.00-1494-0.20%
2023/02/091298.501299.50296.5005180.00%
2023/01/0600.001286.00288.00-1514-0.19%
2023/01/0400.001288.00285.50-1533-0.19%
2022/12/271291.0000.00290.0015500.18%
2022/12/2300.001287.50288.50-1550-0.18%
2022/12/211280.0000.00280.0015490.18%
2022/12/2000.0010292.10291.00-10545-1.83%
2022/12/195292.702293.75294.0035390.56%
2022/12/163291.3300.00290.0035310.56%
2022/12/152296.7500.00297.0025190.39%
2022/12/145298.0000.00298.0055180.96%
2022/12/0100.003309.50306.50-3500-0.60%
2022/11/291305.5000.00303.5014980.20%
2022/11/252307.5000.00304.5024870.41%
2022/11/243301.004306.50306.00-1477-0.21%
2022/11/231298.0000.00297.0014640.22%
2022/11/2200.001292.50293.00-1456-0.22%
2022/11/1700.001287.50289.50-1446-0.22%
2022/11/1500.002286.00284.50-2442-0.45%
2022/11/0200.001266.50264.00-1485-0.21%
2022/10/262252.0000.00252.0024820.41%
2022/10/241255.0000.00252.0014870.20%
2022/10/2100.000.2253.50253.00-0.2492-0.04%
2022/10/131245.0000.00245.5015670.18%
2022/10/121259.5000.00259.5015920.17%
2022/10/0700.001276.00275.00-1603-0.17%
2022/10/051271.0000.00271.5016240.16%
2022/09/1200.001284.00284.00-1725-0.14%
2022/08/2900.001282.00283.00-1716-0.14%
2022/08/240282.0000.00284.0007110.00%
2022/08/231282.502284.25285.50-1720-0.14%
2022/08/220284.0000.00284.0007150.00%
2022/08/1700.000283.50283.5006950.00%
2022/08/1200.001274.50282.50-1683-0.15%
2022/08/081256.5000.00257.0016630.15%
2022/08/0500.0022259.00258.00-22665-3.31%
2022/08/045254.0000.00256.0056620.76%
2022/07/283261.3300.00262.5036470.46%
2022/07/2715262.3300.00263.50156412.34%
2022/07/250268.0000.00267.0006300.00%
2022/07/220274.5000.00275.0006190.00%
2022/07/2100.002282.50283.00-2605-0.33%
2022/07/1400.000.1235.50237.50-0.1519-0.02%
2022/07/1300.000.2235.96234.00-0.2516-0.04%
2022/07/120260.4800.00258.0004910.01%
2022/07/110.3268.0000.00267.500.34770.06%
2022/07/061244.001.1248.17253.50-0.1442-0.01%
2022/07/040.1242.001245.00240.50-1419-0.23%
2022/07/012248.0000.00244.0024130.48%
2022/06/291259.5000.00260.5013970.25%
2022/06/272271.0000.00274.0023870.52%
2022/06/231275.0000.00271.5013930.25%
2022/06/221281.003281.67280.00-2400-0.50%
2022/06/1300.001293.50291.00-1394-0.25%
2022/06/102295.0000.00295.0023970.50%
2022/05/201287.0000.00286.0013920.25%
2022/04/262294.0000.00290.5023630.55%
2022/04/251293.5000.00293.5013550.28%
2022/04/1500.001304.50304.00-1363-0.27%
2022/04/141303.0000.00304.0013710.27%
2022/04/131297.501302.00302.5003800.00%
2022/04/0800.001309.50308.00-1426-0.23%
2022/04/072310.0000.00306.0024270.47%
2022/03/292313.5000.00310.5024240.47%
2022/03/251324.007324.07321.00-6416-1.44%
2022/03/2400.001320.00326.00-1403-0.25%
2022/03/1400.001317.00316.00-1438-0.23%
2022/03/081305.0000.00305.0014770.21%
2022/03/031312.0000.00313.5015090.20%
2022/03/011315.5000.00315.5015300.19%
2022/02/231314.5000.00314.5015670.18%
2022/02/225312.3000.00313.0055860.85%
2022/02/1700.003323.67318.00-3707-0.42%
2022/02/163321.6700.00322.0037640.39%
2022/02/1500.001320.50320.50-1793-0.13%
2022/02/1100.001323.00323.00-1803-0.12%
2022/02/1000.003323.00324.00-3812-0.37%
2022/02/091315.5000.00317.0018240.12%
2022/02/0800.002325.25319.50-2831-0.24%
2022/01/2600.009315.00314.00-9844-1.07%
2022/01/2500.001317.50316.00-1855-0.12%
2022/01/243308.831314.50314.0028690.23%
2022/01/211316.0100.00316.5018970.11%
2022/01/182332.5011333.27332.00-9947-0.95%
2022/01/146325.584326.75326.5029550.21%
2022/01/1213328.088327.69327.5059580.52%
2022/01/1118331.7810327.80327.5089620.83%
2022/01/1011332.5900.00336.50119761.13%
2022/01/075336.004336.88335.5019760.10%
2022/01/061342.501341.00338.0009780.00%
2022/01/0500.008346.62344.00-8977-0.82%
2022/01/0400.001341.50343.00-1956-0.10%
2022/01/031327.0000.00327.0019360.11%
2021/12/3000.001332.50328.50-1937-0.11%
2021/12/291326.0000.00328.0019420.11%
2021/12/161326.0000.00325.5019530.10%
2021/12/1000.001332.00332.00-1939-0.11%
2021/12/0700.003329.00328.50-3945-0.32%
2021/12/062328.7500.00332.5029490.21%
2021/12/0300.001335.50336.00-1940-0.11%
2021/12/021328.0000.00330.0019220.11%
2021/12/0100.001328.50328.00-1913-0.11%
2021/11/301324.001328.50327.5009100.00%
2021/11/291312.001325.50323.5008960.00%
2021/11/263317.6700.00315.0038930.34%
2021/11/1900.001323.45321.00-1863-0.12%
2021/11/1700.002321.75325.00-2841-0.24%
2021/11/162338.504333.37330.00-2805-0.25%
2021/11/1500.001320.00326.50-1753-0.13%
2021/11/120300.001298.00299.00-1698-0.14%
2021/11/101284.0000.00287.0016940.14%
2021/11/091288.0000.00287.5017250.14%
2021/11/081292.5000.00291.5017300.14%
2021/11/051298.001297.00300.0007270.00%
2021/11/0400.004302.25303.50-4724-0.55%
2021/11/0300.002300.50301.50-2717-0.28%
2021/11/0200.001302.00300.00-1708-0.14%
2021/11/014300.251299.50300.0037070.42%
2021/10/282294.5000.00289.5026750.30%
2021/10/2700.000294.50294.0006630.00%
2021/10/261287.991284.00282.5006500.00%
2021/10/250281.0000.00283.0006420.00%
2021/10/220283.5000.00283.0006560.00%
2021/10/1800.001291.00284.50-1692-0.14%
2021/10/141280.0000.00274.5016760.15%
2021/10/122287.0000.00286.5026650.30%
2021/10/0800.002294.75297.50-2677-0.30%
2021/10/071291.0000.00290.0016720.15%
2021/10/060283.0000.00280.5006770.00%
2021/10/0500.001282.00283.00-1673-0.15%
2021/10/013282.0000.00281.0036730.45%
2021/09/291291.5000.00289.0016800.15%
2021/09/280297.0000.00297.0006790.00%
2021/09/131299.5000.00296.0016750.15%
2021/08/3100.001313.50316.00-1651-0.15%
2021/08/261311.0000.00312.0016440.16%
2021/08/2300.003308.33311.00-3638-0.47%
2021/08/2000.001310.50305.50-1642-0.16%
2021/08/191308.5000.00310.0016390.16%
2021/08/181313.5000.00313.5016310.16%
2021/08/163307.5000.00312.5036220.48%
2021/08/133327.001322.00322.0026150.32%
2021/07/2900.001363.50366.00-1614-0.16%
2021/07/281365.001363.50365.0006250.00%
2021/07/271376.501378.50376.5006330.00%
2021/07/2600.001373.99374.00-1628-0.16%
2021/07/231372.501375.00374.0006250.00%
2021/07/2100.001365.50365.00-1628-0.16%
2021/07/200361.0000.00361.5006310.00%
2021/07/190362.0000.00362.0006330.00%
2021/07/160365.000365.50364.0006570.00%
2021/07/061353.0000.00353.0017510.13%
2021/06/2500.000359.50360.0008750.00%
2021/06/231352.001353.50352.0009300.00%
2021/06/221351.0000.00351.0019460.11%
2021/06/2100.002352.50351.50-2971-0.21%
2021/06/081357.0000.00357.0011,1940.08%
2021/06/070359.0000.00361.0001,2130.00%
2021/06/031362.5000.00362.5011,2460.08%
2021/06/021363.5000.00364.0011,2580.08%
2021/05/2700.000.1358.50361.00-0.11,323-0.01%
2021/05/251356.0000.00358.0011,4010.07%
2021/05/2100.005346.50355.00-51,463-0.34%
2021/05/1900.003349.83347.50-31,485-0.20%
2021/05/141352.961350.50345.0001,5120.00%
2021/05/130329.0000.00339.5001,5120.00%
2021/05/120335.252333.75336.00-21,503-0.13%
2021/05/110351.5000.00351.5001,4870.00%
2021/05/100364.5000.00363.5001,4750.00%
2021/05/0700.001365.00366.00-11,481-0.07%
2021/05/061359.003357.50359.50-21,484-0.13%
2021/05/043359.505352.00359.50-21,479-0.14%
2021/05/033371.6700.00367.5031,4650.20%
2021/04/271373.001374.50375.0001,4570.00%
2021/04/221369.5000.00363.5011,4680.07%
2021/04/2100.001374.00375.00-11,459-0.07%
2021/04/201370.001369.00371.5001,4660.00%
2021/04/190366.5000.00366.0001,4730.00%
2021/04/1400.001356.00357.00-11,490-0.07%
2021/04/131367.5000.00364.5011,4920.07%
2021/04/121372.503376.00373.00-21,475-0.14%
2021/04/092377.501379.50374.0011,4690.07%
2021/04/080375.0000.00375.5001,4410.00%
2021/04/0700.002373.50374.00-21,420-0.14%
2021/04/063369.174372.00368.50-11,395-0.07%
2021/03/313.2372.021372.50371.002.21,3660.16%
2021/03/301373.002372.75373.00-11,353-0.07%
2021/03/291371.0000.00368.0011,3400.07%
2021/03/234365.3800.00362.0041,2820.31%
2021/03/225378.431389.00373.0041,2610.32%
2021/03/173363.501363.50363.5021,1820.17%
2021/03/1600.001361.50362.00-11,179-0.08%
2021/03/121356.5000.00365.0011,1710.09%
2021/03/100351.0000.00347.5001,1330.00%
2021/03/081354.5300.00353.0011,1170.09%
2021/03/041363.5000.00364.0011,1050.09%
2021/03/0200.001380.50374.50-11,077-0.09%
2021/02/262370.511385.00374.5011,0620.10%
2021/02/2500.004374.54390.00-41,031-0.39%
2021/02/240372.0000.00366.5009850.00%
2021/02/2300.000366.50365.0009560.00%
2021/02/2200.001357.00356.50-1931-0.11%
2021/02/182346.5300.00349.0029090.22%
2021/02/173358.6700.00352.0039280.32%
2021/01/291366.4400.00361.0018980.11%
2021/01/270374.0000.00375.0008870.00%
2021/01/265376.005374.60372.0008900.00%
2021/01/2100.000375.00368.0008640.00%
2021/01/200362.0000.00357.5008550.00%
2021/01/191361.5000.00361.5018490.12%
2021/01/152370.5000.00362.5028290.24%
2021/01/1400.000398.50372.0008010.00%
2021/01/1200.000375.00376.5007590.00%
2021/01/081380.001384.00384.0007190.00%
2021/01/061374.5000.00374.5017010.14%
2021/01/050362.0000.00368.0006930.00%
2020/12/300349.5000.00349.5007230.00%
2020/12/251355.001357.50355.5007190.00%
2020/12/2400.003350.33354.50-3719-0.42%
2020/12/2200.001354.00347.50-1712-0.14%
2020/12/184362.254364.38361.0007070.00%
2020/12/176357.675364.20360.0016980.14%
2020/12/140350.0000.00352.0006420.00%
2020/12/081333.5000.00333.5015780.17%
2020/12/073330.003333.50333.0005770.00%
2020/11/303344.007338.14331.50-4545-0.73%
2020/11/274332.1300.00331.0045210.77%
2020/11/183334.0000.00332.5035030.60%
2020/11/0900.001321.50321.50-1478-0.21%
2020/11/0300.001317.00312.50-1500-0.20%
2020/11/0200.000316.50307.0005080.00%
2020/10/302317.502316.50318.5005200.00%
2020/10/1300.002319.50322.50-2623-0.32%
2020/10/081309.0000.00310.0016340.16%
2020/09/241302.0000.00303.0017260.14%
2020/09/161324.5000.00323.5017530.13%
2020/08/1900.001340.00341.50-1987-0.10%
2020/08/1400.001342.00342.00-1993-0.10%
2020/08/131340.0000.00339.5019900.10%
2020/08/111345.0000.00347.0011,0260.10%
2020/08/0500.001339.50340.50-11,031-0.10%
2020/07/2800.001338.50323.00-11,021-0.10%
2020/07/211339.0000.00339.5011,0400.10%
2020/07/161340.5100.00340.5011,0600.09%
2020/07/132361.004361.25361.00-21,039-0.19%
2020/07/103360.509360.67357.00-61,060-0.57%
2020/07/0914372.251370.00370.00131,0621.22%
2020/07/0800.001357.50357.00-11,024-0.10%
2020/07/0100.002332.00330.00-21,036-0.19%
2020/06/102325.5000.00325.0021,1000.18%
2020/06/0100.002326.00327.00-21,130-0.18%
2020/05/290319.5000.00320.0001,1270.00%
2020/05/281326.503321.67327.00-21,120-0.18%
2020/05/272321.501318.50316.5011,1130.09%
2020/05/2600.001314.00316.50-11,121-0.09%
2020/05/251311.5000.00311.5011,1280.09%
2020/05/2100.001312.50312.50-11,143-0.09%
2020/05/191319.5000.00310.0011,1480.09%
2020/05/181316.504314.75317.50-31,128-0.27%
2020/05/141300.5000.00300.0011,0950.09%
2020/05/081305.0000.00306.0011,1180.09%
2020/05/062308.0000.00301.5021,1040.18%
2020/05/0400.001305.00306.00-11,108-0.09%
2020/04/291312.5000.00311.0011,1110.09%
2020/04/270308.5000.00308.5001,1410.00%
2020/04/2300.001312.50313.50-11,176-0.08%
2020/04/171302.0000.00298.0011,1860.08%
2020/04/072291.254290.88285.00-21,199-0.17%
2020/04/062280.0000.00281.0021,1730.17%
2020/03/263264.004267.88276.50-11,129-0.09%
2020/03/251263.0000.00260.0011,1120.09%
2020/03/1600.001266.50256.00-11,102-0.09%
2020/03/111296.002295.75287.50-11,070-0.09%
2020/03/061294.0000.00296.0011,0620.09%
2020/02/242310.0000.00312.0021,0620.19%
2020/02/2000.001316.50315.50-11,086-0.09%
2020/02/171321.5000.00321.0011,1580.09%
2020/01/1600.001320.50320.50-11,266-0.08%
2020/01/151312.001314.50315.5001,2520.00%
2020/01/1000.001304.00305.00-11,240-0.08%
2020/01/081295.0000.00293.0011,2380.08%
2019/12/1900.002318.00315.00-21,354-0.15%
2019/12/121313.001316.50320.0001,3770.00%
2019/12/1000.001304.50304.50-11,346-0.07%
2019/12/0900.001308.50308.00-11,331-0.08%
2019/12/061314.0000.00309.5011,3320.08%
2019/12/052306.251308.50308.0011,3270.08%
2019/12/031304.0000.00306.0011,3610.07%
2019/11/291313.001305.00305.0001,3320.00%
2019/11/281317.0000.00312.0011,3290.08%
2019/11/2700.001315.50316.00-11,339-0.07%
2019/11/2600.001307.50309.00-11,358-0.07%
2019/11/2500.002310.00307.00-21,393-0.14%
2019/11/2200.005305.00307.00-51,388-0.36%
2019/11/212302.001305.50306.0011,3800.07%
2019/11/202303.0000.00304.5021,3700.15%
2019/11/191315.001312.00310.0001,3560.00%
2019/11/183304.672310.50308.0011,3300.08%
2019/11/152289.502290.50292.5001,2750.00%
2019/11/1300.004287.50288.00-41,260-0.32%
2019/11/062285.002280.50279.0001,1810.00%
2019/11/0100.001274.50274.50-11,187-0.08%
2019/10/3100.0010281.00281.00-101,191-0.84%
2019/10/307275.6400.00280.0071,1750.60%
2019/10/293278.0000.00276.5031,1840.25%
2019/10/0800.000275.50276.0001,1310.00%
2019/10/0700.000.2275.00275.50-0.21,136-0.01%
2019/09/2600.004267.00261.50-41,082-0.37%
2019/09/254261.5000.00264.5041,0650.38%
2019/09/1900.001272.00270.00-1999-0.10%
2019/09/181267.5000.00267.0019690.10%
2019/09/0500.001259.00263.00-1918-0.11%
2019/09/041257.5000.00258.0019180.11%
2019/08/2200.002253.00252.00-2833-0.24%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/061234.0000.00232.5018750.11%
2019/07/301244.5000.00241.0018240.12%
2019/07/291244.5000.00242.5018310.12%
2019/07/193246.0000.00246.5038210.37%
2019/07/1600.004261.00256.50-4814-0.49%
2019/07/1500.006268.42270.00-6803-0.75%
2019/07/126267.421265.00265.0057950.63%
2019/07/112261.5000.00263.0027920.25%
2019/07/031260.0000.00253.0017970.13%
2019/07/025258.0000.00260.0058100.62%
2019/06/274251.5000.00251.0048480.47%
2019/06/202252.252254.00252.0001,0370.00%
2019/06/111245.001246.00246.0001,1250.00%
2019/05/2300.001234.00234.00-11,241-0.08%
2019/05/171236.002237.50236.00-11,250-0.08%
2019/05/161255.001256.00255.0001,2330.00%
2019/04/1600.001285.00285.00-11,367-0.07%
2019/04/121278.0000.00277.5011,3850.07%
2019/04/111287.0000.00285.0011,3900.07%
2019/04/102288.252289.00288.5001,4000.00%
2019/04/0900.001278.00276.00-11,403-0.07%
2019/04/035271.1000.00275.5051,4710.34%
2019/04/021274.000.6273.00275.000.41,4570.03%
2019/04/011274.002276.50273.00-11,440-0.07%
2019/03/294268.505269.80272.00-11,411-0.07%
2019/03/283253.675256.50260.00-21,353-0.15%
2019/03/271244.001244.50244.0001,2770.00%
2019/03/261241.002240.75241.50-11,306-0.08%
2019/03/251233.0000.00233.0011,2890.08%
2019/03/2200.001237.00236.50-11,281-0.08%
2019/03/192231.5000.00231.0021,2620.16%
2019/03/041218.5000.00219.0011,2220.08%
2019/02/2600.001220.00220.00-11,226-0.08%
2019/02/221222.0000.00216.5011,1930.08%
2019/01/2300.002221.75220.50-21,163-0.17%
2019/01/1800.001215.00214.00-11,171-0.09%
2019/01/0700.001206.50204.00-11,186-0.08%
2019/01/041203.001202.00205.5001,2020.00%
2018/12/281205.0000.00208.0011,2200.08%
2018/12/2600.003198.83194.00-31,236-0.24%
2018/12/191187.5000.00184.0011,2970.08%
2018/12/131196.501197.00197.0001,3160.00%
2018/12/101190.0000.00189.0011,3380.07%
2018/12/061193.002193.00190.50-11,385-0.07%
2018/11/3000.001187.00187.00-11,379-0.07%
2018/11/293186.6700.00183.0031,3930.22%
2018/11/2700.001186.50190.50-11,444-0.07%
2018/11/212182.2500.00183.0021,5430.13%
2018/11/1600.001186.00184.00-11,593-0.06%
2018/11/141189.002189.00190.00-11,618-0.06%
2018/11/092186.751188.50185.0011,7030.06%
2018/11/081187.001185.50188.0001,7660.00%
2018/11/072177.7500.00179.0021,7940.11%
2018/11/0600.003176.50174.00-31,790-0.17%
2018/11/021181.0000.00184.5011,7650.06%
2018/11/0100.003184.33185.00-31,739-0.17%
2018/10/311177.0000.00179.5011,7230.06%
2018/10/2900.002173.25176.50-21,689-0.12%
2018/10/264177.882177.50178.0021,6690.12%
2018/10/251184.500184.00183.0011,6310.06%
2018/10/2400.001190.00192.50-11,612-0.06%
2018/10/232192.0000.00190.5021,5990.13%
2018/10/1900.001198.00198.50-11,580-0.06%
2018/10/151195.002194.50198.00-11,541-0.06%
2018/10/1113184.421181.00181.50121,5000.80%
2018/10/091200.501205.00197.0001,4600.00%
2018/10/082205.2500.00204.5021,4410.14%
2018/10/0400.001207.50209.00-11,404-0.07%
2018/10/0300.001202.00200.50-11,358-0.07%
2018/09/2800.001206.00209.50-11,317-0.08%
2018/09/2700.002209.50209.00-21,302-0.15%
2018/09/2600.001217.00215.50-11,267-0.08%
2018/09/2500.001211.00210.00-11,235-0.08%
2018/09/211207.0000.00205.5011,2080.08%
2018/09/191211.0000.00206.5011,1890.08%
2018/09/171208.501212.50211.0001,1490.00%
2018/09/121209.0000.00209.0011,1160.09%
2018/09/1000.001202.00210.50-11,085-0.09%
2018/09/065213.505215.00214.0001,0670.00%
2018/09/042222.001.8220.44222.500.21,0340.02%
2018/08/3000.001223.00222.50-1948-0.11%
2018/08/2900.001223.00225.00-1918-0.11%
2018/08/281218.0000.00217.0018780.11%
2018/08/233211.003216.63211.0008310.00%
2018/08/213209.003213.50211.0008050.00%
2018/08/203209.833213.00210.5007790.00%
2018/08/1600.001203.00205.00-1712-0.14%
2018/08/151204.5043.1196.40200.00-42.1685-6.13%
2018/08/1400.002191.00194.00-2611-0.33%
2018/08/135186.505185.09183.0005700.00%
2018/07/3000.001178.00179.50-1584-0.17%
2018/07/2400.000.2175.00175.00-0.2578-0.03%
2018/07/2300.001174.50174.00-1574-0.17%
2018/07/1300.000.2171.00170.50-0.2581-0.03%
2018/07/1200.000.2172.00171.00-0.2579-0.03%
2018/07/0600.001175.50174.50-1550-0.18%
2018/06/2600.001175.00180.00-1556-0.18%
2018/06/251179.001181.50178.0005500.00%
2018/06/222179.0000.00181.0025500.36%
2018/06/201178.0000.00182.0015520.18%
2018/06/041185.5000.00184.0015350.19%
2018/05/3040182.6800.00184.50405317.53%
2018/05/2500.004182.00184.50-4539-0.74%
2018/05/2400.0036183.93183.00-36543-6.62%
2018/05/216183.507187.29185.00-1569-0.18%
2018/05/1700.001179.00184.00-1564-0.18%
2018/05/152172.5000.00171.5025610.36%
2018/05/101171.0000.00170.0016490.15%
2018/04/1739178.2400.00176.50391,1883.28%
2018/04/1600.009180.00180.00-91,189-0.76%
2018/04/1300.0025180.00179.00-251,199-2.08%
2018/04/1200.005.3179.98179.50-5.31,200-0.44%
2018/04/1100.000.3178.50178.00-0.31,201-0.03%
2018/04/1040176.3300.00177.50401,2003.33%
2018/04/0900.000.2178.50177.50-0.21,205-0.01%
2018/03/3100.001183.50183.50-11,204-0.08%
2018/03/301185.5000.00183.0011,2060.08%
2018/03/1900.000.1185.50186.00-0.11,1930.00%
2018/03/150.1186.5000.00187.500.11,1790.00%
2018/02/2600.000.2188.00189.00-0.21,140-0.02%
2018/02/2300.0039188.53189.00-391,132-3.44%
2018/02/091171.0000.00180.0011,1040.09%
2018/02/066180.503174.50174.0031,0880.28%
2018/02/0200.001189.00190.00-11,033-0.10%
2018/02/011183.001184.00186.5001,0280.00%
2018/01/304184.631185.50184.0031,0250.29%
2018/01/243192.0000.00192.0031,0260.29%
2018/01/233197.006.2202.98197.00-3.2998-0.32%
2018/01/221196.0032196.45199.50-31958-3.24%
2018/01/192193.003.6191.75192.50-1.6921-0.17%
2018/01/181189.001189.00189.0008610.00%
2018/01/171185.0000.00186.0018290.12%
2018/01/1000.002167.75167.50-2709-0.28%
新普 相關文章