券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 81.70 | 1 | 81.50 | 81.40 | -1 | 3,033 | -0.03% |
|
| 2024/12/16 | 4 | 83.80 | 0 | 81.80 | 81.70 | 4 | 3,030 | 0.13% |
|
| 2024/12/13 | 3 | 84.47 | 2 | 84.60 | 84.60 | 1 | 3,033 | 0.03% |
|
| 2024/12/12 | 1 | 87.80 | 3 | 87.27 | 85.90 | -2 | 3,051 | -0.07% |
|
| 2024/12/11 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 3,061 | 0.03% |
|
| 2024/12/10 | 1 | 84.00 | 4 | 84.20 | 84.00 | -3 | 3,123 | -0.10% |
|
| 2024/12/09 | 1 | 86.00 | 2 | 85.10 | 86.00 | -1 | 3,172 | -0.03% |
|
| 2024/12/06 | 1 | 85.20 | 2 | 85.85 | 85.40 | -1 | 3,203 | -0.03% |
|
| 2024/12/05 | 0.1 | 85.60 | 0 | 0.00 | 85.20 | 0.1 | 3,224 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 86.20 | 86.10 | -3 | 3,281 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 86.20 | 85.20 | -1 | 3,344 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 83.10 | 85.20 | -1 | 3,449 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 3,494 | -0.03% |
|
| 2024/11/27 | 1 | 85.40 | 1 | 86.40 | 84.30 | 0 | 3,524 | 0.00% |
|
| 2024/11/26 | 5 | 86.78 | 1 | 86.40 | 85.30 | 4 | 3,578 | 0.11% |
|
| 2024/11/25 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 3,631 | 0.03% |
|
| 2024/11/22 | 3 | 85.13 | 2 | 86.00 | 84.80 | 1 | 3,739 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 84.20 | 83.90 | -2 | 3,873 | -0.05% |
|
| 2024/11/20 | 3 | 84.13 | 3 | 83.87 | 84.40 | 0 | 4,154 | 0.00% |
|
| 2024/11/19 | 1 | 81.00 | 4 | 82.20 | 84.90 | -3 | 4,316 | -0.07% |
|
| 2024/11/18 | 2.1 | 80.42 | 1 | 81.60 | 79.40 | 1.1 | 4,629 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 4,908 | -0.02% |
|
| 2024/11/14 | 8 | 82.69 | 6 | 83.33 | 83.10 | 2 | 4,993 | 0.04% |
|
| 2024/11/13 | 2.1 | 85.00 | 2 | 84.20 | 85.00 | 0.1 | 5,015 | 0.00% |
|
| 2024/11/12 | 9 | 85.12 | 1 | 83.90 | 83.90 | 8 | 5,151 | 0.16% |
|
| 2024/11/11 | 10.1 | 87.70 | 0 | 0.00 | 87.90 | 10.1 | 5,174 | 0.20% |
|
| 2024/11/08 | 1.1 | 89.11 | 0 | 0.00 | 89.10 | 1.1 | 5,266 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 90.33 | 91.00 | -6 | 5,429 | -0.11% |
|
| 2024/11/06 | 5.1 | 89.40 | 2 | 90.40 | 88.80 | 3.1 | 5,573 | 0.06% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 89.60 | 88.60 | -3 | 5,679 | -0.05% |
|
| 2024/11/04 | 7.1 | 88.46 | 5 | 88.04 | 87.60 | 2.1 | 5,909 | 0.04% |
|
| 2024/11/01 | 9 | 88.30 | 18 | 88.53 | 89.50 | -9 | 5,978 | -0.15% |
|
| 2024/10/30 | 3.1 | 88.41 | 0 | 0.00 | 88.50 | 3.1 | 6,097 | 0.05% |
|
| 2024/10/29 | 3 | 89.30 | 2 | 90.45 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 4 | 90.63 | 1 | 90.10 | 90.10 | 3 | 6,511 | 0.05% |
|
| 2024/10/25 | 5.1 | 92.00 | 3 | 92.50 | 92.10 | 2.1 | 6,705 | 0.03% |
|
| 2024/10/24 | 11 | 92.74 | 7 | 93.81 | 92.50 | 4 | 6,920 | 0.06% |
|
| 2024/10/22 | 1 | 95.10 | 3 | 95.10 | 95.30 | -2 | 7,182 | -0.03% |
|
| 2024/10/21 | 1 | 95.29 | 2 | 95.50 | 95.50 | -1 | 7,694 | -0.01% |
|
| 2024/10/18 | 2 | 94.49 | 5 | 93.28 | 93.20 | -3 | 7,894 | -0.04% |
|
| 2024/10/17 | 20 | 95.42 | 25 | 96.65 | 94.60 | -5 | 8,285 | -0.06% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 93.28 | 92.50 | -4 | 8,491 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 90.60 | 90.80 | -5 | 8,474 | -0.06% |
|
| 2024/10/14 | 8.2 | 87.48 | 4 | 87.90 | 87.50 | 4.2 | 8,532 | 0.05% |
|
| 2024/10/09 | 3.5 | 88.63 | 2 | 89.20 | 87.50 | 1.5 | 8,736 | 0.02% |
|
| 2024/10/08 | 9 | 89.80 | 1 | 90.20 | 90.10 | 8 | 8,752 | 0.09% |
|
| 2024/10/07 | 2 | 90.30 | 3 | 90.93 | 90.80 | -1 | 8,806 | -0.01% |
|
| 2024/10/04 | 1 | 89.01 | 3 | 89.30 | 90.00 | -2 | 8,896 | -0.02% |
|
| 2024/10/01 | 3.2 | 90.24 | 5 | 91.24 | 90.20 | -1.9 | 9,043 | -0.02% |
|
| 2024/09/30 | 2 | 91.70 | 4 | 91.65 | 91.00 | -2 | 9,235 | -0.02% |
|
| 2024/09/27 | 7 | 94.57 | 12 | 93.93 | 92.50 | -5 | 9,311 | -0.05% |
|
| 2024/09/26 | 2.1 | 94.86 | 14.1 | 95.59 | 94.00 | -12 | 9,381 | -0.13% |
|
| 2024/09/25 | 3.5 | 93.24 | 5 | 93.66 | 93.90 | -1.5 | 9,410 | -0.02% |
|
| 2024/09/24 | 5 | 92.42 | 1 | 91.10 | 91.20 | 4 | 9,712 | 0.04% |
|
| 2024/09/23 | 4 | 92.93 | 4 | 93.13 | 92.70 | 0 | 9,715 | 0.00% |
|
| 2024/09/20 | 5 | 95.10 | 2 | 96.00 | 92.30 | 3 | 9,820 | 0.03% |
|
| 2024/09/19 | 6 | 93.13 | 6 | 93.53 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 90.75 | 90.40 | -2 | 9,845 | -0.02% |
|
| 2024/09/13 | 1 | 90.80 | 4 | 90.40 | 91.00 | -3 | 10,038 | -0.03% |
|
| 2024/09/12 | 3 | 90.13 | 5 | 90.76 | 90.60 | -2 | 10,164 | -0.02% |
|
| 2024/09/11 | 2.1 | 87.68 | 8 | 86.98 | 88.50 | -5.9 | 10,244 | -0.06% |
|
| 2024/09/10 | 1.1 | 84.29 | 5 | 85.00 | 84.90 | -3.9 | 10,289 | -0.04% |
|
| 2024/09/09 | 1.2 | 87.68 | 3.1 | 88.70 | 89.40 | -1.9 | 10,357 | -0.02% |
|
| 2024/09/06 | 0.1 | 90.50 | 0 | 0.00 | 89.60 | 0.1 | 10,724 | 0.00% |
|
| 2024/09/05 | 7 | 90.56 | 11 | 91.15 | 90.10 | -4 | 11,124 | -0.04% |
|
| 2024/09/04 | 6 | 90.47 | 3 | 90.20 | 90.50 | 3 | 11,580 | 0.03% |
|
| 2024/09/03 | 1 | 94.19 | 0 | 0.00 | 93.00 | 1 | 11,848 | 0.01% |
|
| 2024/09/02 | 2 | 96.55 | 4 | 97.39 | 95.20 | -2 | 12,498 | -0.02% |
|
| 2024/08/30 | 6.1 | 95.99 | 8 | 95.46 | 95.20 | -1.9 | 13,419 | -0.01% |
|
| 2024/08/29 | 8.1 | 97.16 | 1 | 96.60 | 96.60 | 7.1 | 15,530 | 0.05% |
|
| 2024/08/28 | 3 | 98.73 | 4 | 98.13 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 4 | 97.75 | 13 | 99.12 | 99.00 | -9 | 15,979 | -0.06% |
|
| 2024/08/26 | 7.2 | 98.93 | 0 | 0.00 | 96.50 | 7.2 | 16,738 | 0.04% |
|
| 2024/08/23 | 5 | 97.88 | 4 | 98.40 | 99.50 | 1 | 18,060 | 0.01% |
|
| 2024/08/22 | 17.1 | 99.06 | 7 | 98.20 | 97.10 | 10.1 | 18,628 | 0.05% |
|
| 2024/08/21 | 10 | 99.70 | 8 | 99.83 | 99.80 | 2 | 19,505 | 0.01% |
|
| 2024/08/20 | 14.2 | 101.93 | 17.1 | 100.42 | 98.70 | -2.9 | 20,233 | -0.01% |
|
| 2024/08/19 | 31 | 97.72 | 18 | 98.50 | 97.10 | 13 | 21,281 | 0.06% |
|
| 2024/08/16 | 8 | 92.75 | 5 | 93.16 | 92.70 | 3 | 22,293 | 0.01% |
|
| 2024/08/15 | 6 | 91.30 | 3 | 90.80 | 91.30 | 3 | 23,413 | 0.01% |
|
| 2024/08/14 | 6 | 91.32 | 8 | 92.39 | 90.80 | -2 | 24,552 | -0.01% |
|
| 2024/08/13 | 6 | 92.30 | 7 | 91.64 | 92.20 | -1 | 24,582 | 0.00% |
|
| 2024/08/12 | 1 | 93.00 | 1 | 95.20 | 92.10 | 0 | 24,787 | 0.00% |
|
| 2024/08/09 | 3 | 92.50 | 4 | 93.58 | 92.20 | -1 | 25,041 | 0.00% |
|
| 2024/08/08 | 5.2 | 89.02 | 4 | 89.30 | 89.20 | 1.2 | 25,330 | 0.00% |
|
| 2024/08/07 | 3 | 84.64 | 5 | 89.78 | 89.90 | -2 | 25,696 | -0.01% |
|
| 2024/08/06 | 13 | 83.58 | 3 | 82.07 | 81.80 | 10 | 25,812 | 0.04% |
|
| 2024/08/05 | 12.1 | 91.44 | 1.1 | 89.40 | 89.40 | 11.1 | 25,732 | 0.04% |
|
| 2024/08/02 | 11 | 100.69 | 6 | 101.05 | 99.30 | 5 | 25,760 | 0.02% |
|
| 2024/08/01 | 8 | 102.06 | 9.1 | 104.83 | 106.00 | -1.1 | 25,934 | 0.00% |
|
| 2024/07/31 | 4 | 98.95 | 9 | 100.35 | 99.10 | -5 | 26,006 | -0.02% |
|
| 2024/07/30 | 7 | 96.32 | 9 | 97.47 | 97.90 | -2 | 26,162 | -0.01% |
|
| 2024/07/29 | 10.8 | 97.57 | 13 | 92.05 | 91.50 | -2.2 | 26,179 | -0.01% |
|
| 2024/07/26 | 7 | 100.14 | 5 | 101.50 | 99.80 | 2 | 26,515 | 0.01% |
|
| 2024/07/23 | 4 | 107.75 | 5 | 105.80 | 105.50 | -1 | 26,963 | 0.00% |
|
| 2024/07/22 | 18 | 112.58 | 26.1 | 110.49 | 107.00 | -8 | 27,503 | -0.03% |
|
| 2024/07/19 | 4 | 109.75 | 22 | 109.84 | 108.50 | -18 | 27,708 | -0.06% |
|
| 2024/07/18 | 19.1 | 109.72 | 27 | 109.43 | 112.00 | -7.9 | 28,966 | -0.03% |
|
| 2024/07/17 | 36.2 | 108.07 | 24.1 | 107.79 | 109.00 | 12.1 | 29,006 | 0.04% |
|
| 2024/07/16 | 10.2 | 99.79 | 10 | 99.75 | 99.20 | 0.2 | 29,233 | 0.00% |
|
| 2024/07/15 | 4.1 | 99.15 | 2 | 99.65 | 98.50 | 2.1 | 29,766 | 0.01% |
|
| 2024/07/12 | 4.1 | 101.52 | 5 | 102.20 | 100.50 | -0.9 | 30,050 | 0.00% |
|
| 2024/07/11 | 8.1 | 103.01 | 9 | 102.67 | 103.00 | -0.9 | 30,438 | 0.00% |
|
| 2024/07/10 | 7 | 106.57 | 6 | 106.67 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 3.2 | 107.56 | 6.1 | 106.49 | 105.50 | -2.9 | 30,433 | -0.01% |
|
| 2024/07/08 | 0.3 | 108.42 | 2 | 108.50 | 107.50 | -1.7 | 30,488 | -0.01% |
|
| 2024/07/05 | 11 | 107.95 | 1 | 108.50 | 110.00 | 10 | 30,481 | 0.03% |
|
| 2024/07/04 | 10 | 111.30 | 8.2 | 110.76 | 110.00 | 1.8 | 30,457 | 0.01% |
|
| 2024/07/03 | 7.3 | 108.91 | 2 | 108.75 | 108.00 | 5.3 | 30,428 | 0.02% |
|
| 2024/07/02 | 6 | 109.50 | 10 | 110.30 | 108.50 | -4 | 30,628 | -0.01% |
|
| 2024/07/01 | 8 | 110.06 | 8 | 109.82 | 108.50 | 0 | 30,611 | 0.00% |
|
| 2024/06/28 | 16.1 | 110.62 | 10 | 111.65 | 110.00 | 6.1 | 30,602 | 0.02% |
|
| 2024/06/27 | 1 | 104.53 | 3 | 105.50 | 104.00 | -2 | 30,317 | -0.01% |
|
| 2024/06/26 | 10 | 107.85 | 5 | 108.70 | 106.50 | 5 | 30,530 | 0.02% |
|
| 2024/06/25 | 2.2 | 104.82 | 2 | 105.25 | 105.50 | 0.2 | 30,523 | 0.00% |
|
| 2024/06/24 | 20.8 | 110.03 | 4 | 107.50 | 106.50 | 16.8 | 30,675 | 0.05% |
|
| 2024/06/21 | 9 | 109.17 | 5 | 110.10 | 111.50 | 4 | 31,504 | 0.01% |
|
| 2024/06/20 | 16 | 109.69 | 8.2 | 108.38 | 110.50 | 7.9 | 32,345 | 0.02% |
|
| 2024/06/19 | 7.7 | 107.58 | 10 | 105.70 | 105.50 | -2.3 | 32,249 | -0.01% |
|
| 2024/06/18 | 9 | 111.11 | 3 | 112.33 | 109.00 | 6 | 32,239 | 0.02% |
|
| 2024/06/17 | 14 | 112.54 | 6 | 112.42 | 110.50 | 8 | 32,218 | 0.02% |
|
| 2024/06/14 | 9 | 113.11 | 8 | 112.94 | 111.50 | 1 | 32,275 | 0.00% |
|
| 2024/06/13 | 23.1 | 115.75 | 21 | 114.91 | 111.50 | 2.1 | 32,331 | 0.01% |
|
| 2024/06/12 | 12 | 111.83 | 10.2 | 111.59 | 114.50 | 1.8 | 32,184 | 0.01% |
|
| 2024/06/11 | 26.1 | 106.81 | 13.1 | 107.95 | 108.50 | 13 | 32,046 | 0.04% |
|
| 2024/06/07 | 39 | 113.42 | 7.3 | 114.47 | 115.50 | 31.7 | 32,142 | 0.10% |
|
| 2024/06/06 | 28.1 | 117.43 | 21 | 117.45 | 114.50 | 7.1 | 32,313 | 0.02% |
|
| 2024/06/05 | 39.5 | 121.19 | 39 | 120.83 | 118.00 | 0.5 | 32,095 | 0.00% |
|
| 2024/06/04 | 64 | 130.26 | 26 | 130.37 | 121.50 | 38 | 31,889 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 12 | 134.50 | 134.50 | -12 | 30,475 | -0.04% |
|
| 2024/05/31 | 2 | 117.50 | 32.1 | 120.34 | 122.50 | -30.1 | 31,404 | -0.10% |
|
| 2024/05/30 | 24.1 | 112.35 | 38 | 113.41 | 111.50 | -13.9 | 31,367 | -0.04% |
|
| 2024/05/29 | 48.1 | 124.89 | 35 | 125.46 | 117.00 | 13.1 | 31,281 | 0.04% |
|
| 2024/05/28 | 21 | 121.69 | 22.2 | 122.62 | 123.50 | -1.2 | 31,172 | 0.00% |
|
| 2024/05/27 | 48 | 125.70 | 49.1 | 127.17 | 124.00 | -1.1 | 31,159 | 0.00% |
|
| 2024/05/24 | 21 | 114.60 | 22 | 114.89 | 119.00 | -1 | 31,040 | 0.00% |
|
| 2024/05/23 | 118 | 109.91 | 143.2 | 111.41 | 114.00 | -25.2 | 30,561 | -0.08% |
大買/大賣/
|
| 2024/05/22 | 36.4 | 106.06 | 29.2 | 107.09 | 104.00 | 7.2 | 29,397 | 0.02% |
|
| 2024/05/21 | 32.2 | 99.58 | 57 | 100.26 | 105.00 | -24.8 | 28,344 | -0.09% |
|
| 2024/05/20 | 18 | 97.56 | 31.2 | 97.58 | 95.80 | -13.2 | 27,511 | -0.05% |
|
| 2024/05/17 | 8 | 91.33 | 6 | 92.02 | 92.00 | 2 | 26,564 | 0.01% |
|
| 2024/05/16 | 12 | 91.73 | 11 | 92.16 | 90.70 | 1 | 26,981 | 0.00% |
|
| 2024/05/15 | 11.1 | 92.94 | 3 | 92.50 | 90.80 | 8.1 | 27,304 | 0.03% |
|
| 2024/05/14 | 9 | 92.08 | 23.1 | 92.89 | 93.00 | -14.1 | 27,389 | -0.05% |
|
| 2024/05/13 | 7 | 90.31 | 26.5 | 91.26 | 91.00 | -19.5 | 27,000 | -0.07% |
|
| 2024/05/10 | 6 | 85.73 | 6 | 84.58 | 87.60 | 0 | 26,666 | 0.00% |
|
| 2024/05/09 | 7 | 87.81 | 6 | 86.27 | 85.30 | 1 | 26,496 | 0.00% |
|
| 2024/05/08 | 16 | 87.45 | 15 | 87.25 | 87.10 | 1 | 26,371 | 0.00% |
|
| 2024/05/07 | 43 | 90.06 | 46 | 87.73 | 87.50 | -3 | 26,431 | -0.01% |
|
| 2024/05/06 | 13 | 90.27 | 10.1 | 90.53 | 89.70 | 2.9 | 26,141 | 0.01% |
|
| 2024/05/03 | 23 | 91.77 | 22 | 91.27 | 89.50 | 1 | 25,882 | 0.00% |
|
| 2024/05/02 | 7.4 | 91.73 | 16 | 90.58 | 90.40 | -8.6 | 25,535 | -0.03% |
|
| 2024/04/30 | 50.2 | 92.03 | 23 | 92.65 | 91.70 | 27.2 | 25,338 | 0.11% |
|
| 2024/04/29 | 16.1 | 93.40 | 11 | 92.34 | 90.00 | 5.1 | 24,846 | 0.02% |
|
| 2024/04/26 | 15.1 | 92.11 | 28 | 92.30 | 91.70 | -12.9 | 24,454 | -0.05% |
|
| 2024/04/25 | 24 | 90.99 | 53.8 | 90.95 | 90.50 | -29.7 | 23,795 | -0.12% |
|
| 2024/04/24 | 62 | 92.65 | 131.1 | 91.69 | 90.20 | -69.1 | 23,062 | -0.30% |
大賣/
|
| 2024/04/23 | 117 | 86.01 | 41 | 85.96 | 87.40 | 76 | 21,598 | 0.35% |
大買/
|
| 2024/04/22 | 35 | 85.01 | 81 | 87.35 | 80.60 | -46 | 21,112 | -0.22% |
|
| 2024/04/19 | 50 | 87.44 | 67.3 | 85.27 | 87.30 | -17.3 | 20,636 | -0.08% |
|
| 2024/04/18 | 79.2 | 85.39 | 17 | 84.91 | 84.20 | 62.2 | 20,040 | 0.31% |
|
| 2024/04/17 | 19 | 83.15 | 37 | 83.89 | 85.00 | -18 | 19,670 | -0.09% |
|
| 2024/04/16 | 19.2 | 75.48 | 23 | 75.38 | 77.30 | -3.8 | 19,260 | -0.02% |
|
| 2024/04/15 | 21 | 78.22 | 16.1 | 78.66 | 78.20 | 5 | 19,208 | 0.03% |
|
| 2024/04/12 | 12.1 | 80.43 | 13 | 80.81 | 80.00 | -1 | 19,133 | 0.00% |
|
| 2024/04/11 | 24 | 81.05 | 9.1 | 81.55 | 81.00 | 14.9 | 19,030 | 0.08% |
|
| 2024/04/10 | 10.1 | 83.35 | 5 | 82.20 | 82.40 | 5.1 | 19,007 | 0.03% |
|
| 2024/04/09 | 3.1 | 83.37 | 10 | 84.29 | 84.50 | -7 | 18,905 | -0.04% |
|
| 2024/04/08 | 16 | 83.56 | 21 | 83.76 | 84.00 | -5 | 18,859 | -0.03% |
|
| 2024/04/03 | 24 | 80.23 | 3 | 81.73 | 81.20 | 21 | 19,123 | 0.11% |
|
| 2024/04/02 | 27 | 81.29 | 22.2 | 81.60 | 80.80 | 4.8 | 19,179 | 0.03% |
|
| 2024/04/01 | 4 | 83.70 | 2 | 83.35 | 83.00 | 2 | 19,042 | 0.01% |
|
| 2024/03/29 | 36.1 | 83.86 | 18.1 | 85.16 | 82.80 | 18 | 18,968 | 0.10% |
|
| 2024/03/28 | 19 | 85.40 | 27 | 84.96 | 84.50 | -8 | 18,697 | -0.04% |
|
| 2024/03/27 | 11.1 | 85.44 | 12 | 85.87 | 84.00 | -1 | 18,565 | -0.01% |
|
| 2024/03/26 | 47.2 | 88.87 | 35 | 88.16 | 82.70 | 12.2 | 18,330 | 0.07% |
|
| 2024/03/25 | 98.1 | 86.97 | 86.1 | 86.91 | 88.40 | 12 | 17,386 | 0.07% |
|
| 2024/03/22 | 6 | 79.10 | 9 | 78.83 | 80.40 | -3 | 16,422 | -0.02% |
|
| 2024/03/21 | 9 | 79.97 | 6 | 80.07 | 79.00 | 3 | 16,345 | 0.02% |
|
| 2024/03/20 | 4 | 79.43 | 6 | 79.15 | 78.60 | -2 | 16,230 | -0.01% |
|
| 2024/03/19 | 13 | 80.10 | 12.2 | 79.48 | 78.90 | 0.8 | 16,135 | 0.00% |
|
| 2024/03/18 | 14 | 80.74 | 13.1 | 80.72 | 81.50 | 0.9 | 16,027 | 0.01% |
|
| 2024/03/15 | 12 | 79.79 | 9.1 | 79.56 | 80.00 | 3 | 15,920 | 0.02% |
|
| 2024/03/14 | 11.1 | 78.64 | 18.1 | 79.22 | 78.90 | -7 | 15,772 | -0.04% |
|
| 2024/03/13 | 28.1 | 83.43 | 24.1 | 82.21 | 81.70 | 4 | 15,553 | 0.03% |
|
| 2024/03/12 | 9 | 82.33 | 14 | 81.91 | 83.70 | -5 | 15,019 | -0.03% |
|
| 2024/03/11 | 13.2 | 80.72 | 9.4 | 79.99 | 79.30 | 3.9 | 14,608 | 0.03% |
|
| 2024/03/08 | 56.6 | 84.23 | 73 | 79.03 | 77.80 | -16.4 | 14,227 | -0.12% |
|
| 2024/03/07 | 34 | 89.31 | 16.3 | 87.77 | 86.10 | 17.7 | 13,955 | 0.13% |
|
| 2024/03/06 | 65.1 | 91.25 | 62.1 | 92.06 | 91.50 | 3 | 13,398 | 0.02% |
|
| 2024/03/05 | 12.4 | 87.11 | 27 | 87.60 | 87.50 | -14.7 | 12,482 | -0.12% |
|
| 2024/03/04 | 30.5 | 89.91 | 63 | 89.63 | 87.60 | -32.5 | 12,213 | -0.27% |
|
| 2024/03/01 | 67 | 88.65 | 53.2 | 87.70 | 86.70 | 13.8 | 11,521 | 0.12% |
|
| 2024/02/29 | 32 | 80.85 | 30 | 82.25 | 85.20 | 2 | 10,326 | 0.02% |
|
| 2024/02/27 | 112.3 | 81.31 | 55 | 79.47 | 77.50 | 57.3 | 9,867 | 0.58% |
大買/
|
| 2024/02/26 | 4.1 | 76.76 | 16 | 77.61 | 81.10 | -11.9 | 9,308 | -0.13% |
|
| 2024/02/23 | 9 | 76.30 | 5 | 74.52 | 73.80 | 4 | 9,099 | 0.04% |
|
| 2024/02/22 | 27.1 | 77.04 | 21 | 77.79 | 76.50 | 6 | 9,437 | 0.06% |
|
| 2024/02/21 | 20 | 75.51 | 37 | 75.39 | 77.40 | -17 | 9,754 | -0.17% |
|
| 2024/02/20 | 35 | 73.58 | 41 | 74.18 | 74.70 | -6 | 9,647 | -0.06% |
|
| 2024/02/19 | 18 | 74.25 | 13 | 74.74 | 74.70 | 5 | 9,466 | 0.05% |
|
| 2024/02/16 | 31 | 68.21 | 42 | 68.10 | 70.80 | -11 | 8,888 | -0.12% |
|
| 2024/02/15 | 20 | 64.11 | 68 | 62.13 | 66.20 | -48 | 8,301 | -0.58% |
|
| 2024/02/05 | 16 | 61.59 | 25.1 | 61.74 | 62.00 | -9.1 | 7,877 | -0.12% |
|
| 2024/02/02 | 26 | 62.47 | 24.1 | 62.86 | 62.90 | 1.9 | 7,844 | 0.02% |
|
| 2024/02/01 | 7.1 | 61.42 | 26 | 61.58 | 61.50 | -18.9 | 7,767 | -0.24% |
|
| 2024/01/31 | 9 | 60.97 | 15 | 61.19 | 60.70 | -6 | 7,737 | -0.08% |
|
| 2024/01/30 | 35 | 61.26 | 34 | 61.37 | 60.90 | 1 | 7,706 | 0.01% |
|
| 2024/01/29 | 11 | 58.99 | 9 | 59.01 | 59.50 | 2 | 7,557 | 0.03% |
|
| 2024/01/26 | 15 | 58.83 | 1 | 59.10 | 58.30 | 14 | 7,559 | 0.19% |
|
| 2024/01/25 | 5 | 59.82 | 1 | 60.70 | 59.30 | 4 | 7,566 | 0.05% |
|
| 2024/01/24 | 18 | 61.10 | 17 | 60.53 | 60.40 | 1 | 7,576 | 0.01% |
|
| 2024/01/23 | 35 | 61.18 | 5 | 60.98 | 60.80 | 30 | 7,604 | 0.39% |
|
| 2024/01/22 | 29 | 62.18 | 19 | 62.45 | 62.40 | 10 | 7,548 | 0.13% |
|
| 2024/01/19 | 16 | 59.15 | 22 | 59.93 | 60.60 | -6 | 7,405 | -0.08% |
|
| 2024/01/18 | 9 | 57.91 | 3 | 57.90 | 57.90 | 6 | 7,372 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 35 | 58.83 | 58.60 | -35 | 7,378 | -0.47% |
|
| 2024/01/16 | 12 | 60.28 | 7 | 60.34 | 60.20 | 5 | 7,338 | 0.07% |
|
| 2024/01/15 | 22 | 60.38 | 21 | 60.94 | 60.00 | 1 | 7,324 | 0.01% |
|
| 2024/01/12 | 4 | 58.90 | 2 | 58.10 | 58.00 | 2 | 7,197 | 0.03% |
|
| 2024/01/11 | 1 | 59.10 | 1 | 58.10 | 59.20 | 0 | 7,209 | 0.00% |
|
| 2024/01/10 | 1 | 58.00 | 3 | 57.60 | 58.00 | -2 | 7,240 | -0.03% |
|
| 2024/01/09 | 18 | 57.19 | 21 | 56.92 | 56.50 | -3 | 7,254 | -0.04% |
|
| 2024/01/08 | 7 | 58.80 | 1 | 59.50 | 58.50 | 6 | 7,235 | 0.08% |
|
| 2024/01/05 | 2 | 60.30 | 3 | 60.23 | 59.80 | -1 | 7,249 | -0.01% |
|
| 2024/01/04 | 12 | 60.67 | 7.2 | 60.84 | 60.70 | 4.8 | 7,255 | 0.07% |
|
| 2024/01/03 | 8.1 | 62.71 | 6 | 63.22 | 62.20 | 2.1 | 7,304 | 0.03% |
|
| 2024/01/02 | 12.1 | 62.13 | 16 | 62.58 | 63.70 | -3.9 | 7,283 | -0.05% |
|
| 2023/12/29 | 29 | 63.56 | 34 | 63.66 | 63.00 | -5 | 7,191 | -0.07% |
|
| 2023/12/28 | 9 | 60.12 | 36 | 60.62 | 60.80 | -27 | 6,667 | -0.40% |
|
| 2023/12/27 | 13 | 56.71 | 2 | 56.95 | 57.10 | 11 | 6,550 | 0.17% |
|
| 2023/12/26 | 1 | 57.00 | 7 | 57.06 | 57.10 | -6 | 6,642 | -0.09% |
|
| 2023/12/25 | 1 | 56.20 | 1 | 56.50 | 56.60 | 0 | 6,791 | 0.00% |
|
| 2023/12/20 | 3 | 57.23 | 2 | 57.70 | 57.90 | 1 | 6,856 | 0.01% |
|
| 2023/12/18 | 3 | 57.53 | 0 | 0.00 | 57.00 | 3 | 6,970 | 0.04% |
|
| 2023/12/15 | 2 | 58.45 | 2 | 58.30 | 58.20 | 0 | 6,999 | 0.00% |
|
| 2023/12/14 | 5 | 58.60 | 0 | 0.00 | 58.60 | 5 | 7,037 | 0.07% |
|
| 2023/12/13 | 9 | 59.41 | 1 | 59.10 | 58.90 | 8 | 7,051 | 0.11% |
|
| 2023/12/12 | 12 | 60.45 | 3 | 61.97 | 59.60 | 9 | 7,055 | 0.13% |
|
| 2023/12/11 | 9 | 60.53 | 6 | 60.97 | 61.30 | 3 | 7,083 | 0.04% |
|
| 2023/12/08 | 10 | 63.85 | 9 | 63.34 | 62.80 | 1 | 7,100 | 0.01% |
|
| 2023/12/07 | 6 | 64.00 | 3 | 64.40 | 63.30 | 3 | 7,440 | 0.04% |
|
| 2023/12/06 | 11 | 63.81 | 15.1 | 64.17 | 64.00 | -4.1 | 7,583 | -0.05% |
|
| 2023/12/05 | 28 | 63.33 | 26 | 63.68 | 63.00 | 2 | 7,588 | 0.03% |
|
| 2023/12/04 | 50 | 65.88 | 52.1 | 66.48 | 64.90 | -2.1 | 7,571 | -0.03% |
|
| 2023/12/01 | 29 | 63.58 | 31.3 | 63.96 | 64.00 | -2.2 | 7,145 | -0.03% |
|
| 2023/11/30 | 14 | 62.46 | 9 | 62.11 | 62.90 | 5 | 7,028 | 0.07% |
|
| 2023/11/29 | 13 | 62.68 | 11 | 63.32 | 61.90 | 2 | 7,005 | 0.03% |
|
| 2023/11/28 | 2 | 61.90 | 5 | 62.36 | 62.00 | -3 | 7,004 | -0.04% |
|
| 2023/11/27 | 20 | 62.01 | 12 | 62.47 | 61.50 | 8 | 7,156 | 0.11% |
|
| 2023/11/24 | 24 | 63.09 | 17 | 63.56 | 63.30 | 7 | 7,123 | 0.10% |
|
| 2023/11/23 | 20 | 62.45 | 10.1 | 62.55 | 62.20 | 10 | 6,995 | 0.14% |
|
| 2023/11/22 | 18.2 | 59.87 | 15 | 60.10 | 59.60 | 3.2 | 6,820 | 0.05% |
|
| 2023/11/21 | 61 | 62.50 | 35 | 62.56 | 62.00 | 26 | 6,825 | 0.38% |
|
| 2023/11/20 | 33 | 58.54 | 42 | 60.42 | 61.30 | -9 | 6,627 | -0.14% |
|
| 2023/11/17 | 19.1 | 52.86 | 23.3 | 54.34 | 55.80 | -4.2 | 6,516 | -0.06% |
|
| 2023/11/16 | 2 | 49.45 | 1 | 49.65 | 50.80 | 1 | 7,145 | 0.01% |
|
| 2023/11/15 | 6 | 50.87 | 3 | 50.33 | 50.20 | 3 | 7,392 | 0.04% |
|
| 2023/11/14 | 4 | 50.60 | 0 | 0.00 | 50.60 | 4 | 7,693 | 0.05% |
|
| 2023/11/13 | 1 | 51.30 | 2 | 51.15 | 51.00 | -1 | 8,074 | -0.01% |
|
| 2023/11/10 | 3 | 50.37 | 3.1 | 50.70 | 50.70 | -0.1 | 8,244 | 0.00% |
|
| 2023/11/09 | 38 | 50.20 | 12.1 | 50.05 | 49.85 | 26 | 8,532 | 0.30% |
|
| 2023/11/08 | 6 | 53.77 | 2 | 53.30 | 53.30 | 4 | 8,840 | 0.05% |
|
| 2023/11/07 | 1 | 52.80 | 0 | 52.70 | 52.70 | 1 | 9,108 | 0.01% |
|
| 2023/11/06 | 1 | 53.20 | 6 | 53.20 | 53.30 | -5 | 9,330 | -0.05% |
|
| 2023/11/02 | 17 | 52.77 | 7 | 52.84 | 52.80 | 10 | 9,825 | 0.10% |
|
| 2023/11/01 | 2 | 51.00 | 4 | 51.05 | 51.10 | -2 | 10,308 | -0.02% |
|
| 2023/10/31 | 4 | 50.18 | 5 | 51.08 | 49.85 | -1 | 10,723 | -0.01% |
|
| 2023/10/27 | 1 | 53.50 | 6 | 52.72 | 52.90 | -5 | 11,407 | -0.04% |
|
| 2023/10/26 | 1 | 54.70 | 1 | 53.40 | 53.00 | 0 | 11,875 | 0.00% |
|
| 2023/10/25 | 5 | 56.44 | 10 | 56.61 | 55.90 | -5 | 12,230 | -0.04% |
|
| 2023/10/24 | 2 | 55.15 | 1 | 55.50 | 55.90 | 1 | 13,073 | 0.01% |
|
| 2023/10/23 | 4 | 55.33 | 1 | 54.60 | 54.60 | 3 | 13,559 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 14,195 | -0.01% |
|
| 2023/10/19 | 3 | 55.40 | 2 | 55.20 | 55.70 | 1 | 14,951 | 0.01% |
|
| 2023/10/18 | 2 | 54.80 | 2 | 55.30 | 55.00 | 0 | 14,986 | 0.00% |
|
| 2023/10/17 | 13 | 57.85 | 5 | 57.80 | 56.70 | 8 | 14,982 | 0.05% |
|
| 2023/10/16 | 5 | 57.92 | 6 | 58.30 | 58.40 | -1 | 14,955 | -0.01% |
|
| 2023/10/13 | 7 | 59.99 | 3 | 59.23 | 59.10 | 4 | 14,941 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 14,944 | -0.01% |
|
| 2023/10/11 | 12.3 | 61.22 | 14 | 59.50 | 59.50 | -1.8 | 14,940 | -0.01% |
|
| 2023/10/06 | 3 | 64.27 | 1 | 64.30 | 63.90 | 2 | 14,856 | 0.01% |
|
| 2023/10/05 | 5 | 64.10 | 5 | 64.08 | 63.70 | 0 | 14,871 | 0.00% |
|
| 2023/10/04 | 10 | 62.40 | 10 | 62.31 | 63.20 | 0 | 14,861 | 0.00% |
|
| 2023/10/03 | 2.3 | 63.16 | 1 | 64.30 | 62.60 | 1.3 | 14,915 | 0.01% |
|
| 2023/10/02 | 12 | 65.27 | 6.3 | 65.58 | 64.80 | 5.7 | 15,031 | 0.04% |
|
| 2023/09/28 | 10 | 63.82 | 20.2 | 64.30 | 64.20 | -10.2 | 15,080 | -0.07% |
|
| 2023/09/27 | 1.1 | 61.40 | 1 | 61.30 | 62.00 | 0.1 | 15,038 | 0.00% |
|
| 2023/09/26 | 1 | 62.30 | 2 | 61.90 | 61.00 | -1 | 15,200 | -0.01% |
|
| 2023/09/25 | 4 | 61.90 | 2 | 61.85 | 61.90 | 2 | 15,227 | 0.01% |
|
| 2023/09/22 | 6 | 60.60 | 12.2 | 61.15 | 61.40 | -6.2 | 15,349 | -0.04% |
|
| 2023/09/21 | 5 | 59.00 | 2 | 59.50 | 59.50 | 3 | 15,359 | 0.02% |
|
| 2023/09/20 | 1 | 60.70 | 7 | 61.00 | 60.50 | -6 | 15,458 | -0.04% |
|
| 2023/09/19 | 1.1 | 61.94 | 3 | 61.63 | 60.70 | -2 | 15,624 | -0.01% |
|
| 2023/09/18 | 4 | 61.88 | 3 | 62.00 | 61.80 | 1 | 16,630 | 0.01% |
|
| 2023/09/15 | 4 | 63.45 | 3 | 63.33 | 63.40 | 1 | 17,029 | 0.01% |
|
| 2023/09/14 | 9 | 63.48 | 10 | 63.64 | 63.10 | -1 | 17,006 | -0.01% |
|
| 2023/09/13 | 3 | 62.57 | 5 | 62.34 | 62.70 | -2 | 16,985 | -0.01% |
|
| 2023/09/12 | 23.1 | 61.73 | 15.8 | 61.65 | 61.50 | 7.3 | 17,199 | 0.04% |
|
| 2023/09/11 | 10.6 | 68.37 | 16 | 69.59 | 68.00 | -5.5 | 17,018 | -0.03% |
|
| 2023/09/08 | 7 | 76.47 | 5 | 77.26 | 75.50 | 2 | 17,221 | 0.01% |
|
| 2023/09/07 | 9.1 | 79.12 | 9 | 78.89 | 78.20 | 0.1 | 17,673 | 0.00% |
|
| 2023/09/06 | 6 | 78.80 | 8 | 79.14 | 78.90 | -2 | 17,953 | -0.01% |
|
| 2023/09/05 | 2 | 78.35 | 3 | 78.37 | 77.50 | -1 | 18,626 | -0.01% |
|
| 2023/09/04 | 4 | 77.65 | 3 | 77.80 | 77.00 | 1 | 19,046 | 0.01% |
|
| 2023/09/01 | 28.2 | 78.94 | 21 | 79.18 | 78.90 | 7.2 | 19,801 | 0.04% |
|
| 2023/08/31 | 21 | 79.46 | 15 | 79.69 | 80.90 | 6 | 20,581 | 0.03% |
|
| 2023/08/30 | 25 | 78.19 | 27 | 77.14 | 77.20 | -2 | 20,991 | -0.01% |
|
| 2023/08/29 | 4 | 76.30 | 49 | 76.21 | 76.70 | -45 | 21,199 | -0.21% |
|
| 2023/08/28 | 8 | 76.60 | 27 | 76.88 | 75.40 | -19 | 21,261 | -0.09% |
|
| 2023/08/25 | 31 | 79.55 | 36.5 | 80.12 | 80.60 | -5.5 | 21,124 | -0.03% |
|
| 2023/08/24 | 41 | 82.74 | 31 | 83.12 | 80.90 | 10 | 21,174 | 0.05% |
|
| 2023/08/23 | 39 | 82.44 | 41 | 82.70 | 81.50 | -2 | 21,170 | -0.01% |
|
| 2023/08/22 | 108 | 83.69 | 85 | 84.57 | 84.00 | 23 | 20,851 | 0.11% |
大買/
|
| 2023/08/21 | 58 | 75.92 | 18.1 | 78.89 | 79.50 | 39.9 | 20,219 | 0.20% |
|
| 2023/08/18 | 36.2 | 73.20 | 75 | 72.61 | 72.30 | -38.8 | 19,950 | -0.19% |
|
| 2023/08/17 | 36 | 74.88 | 42 | 75.02 | 75.70 | -6 | 19,720 | -0.03% |
|
| 2023/08/16 | 14 | 71.23 | 27 | 71.54 | 72.50 | -13 | 19,390 | -0.07% |
|
| 2023/08/15 | 18 | 72.38 | 17 | 72.51 | 71.80 | 1 | 19,275 | 0.01% |
|
| 2023/08/14 | 55.1 | 71.60 | 38 | 71.68 | 71.30 | 17.1 | 18,967 | 0.09% |
|
| 2023/08/11 | 27 | 70.43 | 44 | 70.13 | 69.80 | -17 | 18,584 | -0.09% |
|
| 2023/08/10 | 18 | 66.81 | 36.2 | 67.51 | 67.00 | -18.2 | 18,311 | -0.10% |
|
| 2023/08/09 | 47 | 71.45 | 9 | 71.31 | 70.60 | 38 | 18,094 | 0.21% |
|
| 2023/08/08 | 13 | 70.48 | 88.1 | 70.50 | 69.90 | -75.1 | 17,853 | -0.42% |
|
| 2023/08/07 | 56.4 | 70.84 | 33 | 71.83 | 72.40 | 23.4 | 17,630 | 0.13% |
|
| 2023/08/04 | 83 | 70.46 | 12 | 70.26 | 68.30 | 71 | 17,160 | 0.41% |
|
| 2023/08/02 | 31 | 71.29 | 53 | 71.62 | 69.30 | -22 | 16,808 | -0.13% |
|
| 2023/08/01 | 46 | 78.40 | 37 | 76.88 | 76.90 | 9 | 16,673 | 0.05% |
|
| 2023/07/31 | 48 | 81.48 | 79 | 82.94 | 77.50 | -31 | 16,440 | -0.19% |
|
| 2023/07/28 | 36.9 | 83.43 | 55 | 83.41 | 83.30 | -18.1 | 15,957 | -0.11% |
|
| 2023/07/27 | 92.4 | 86.70 | 45 | 86.75 | 84.10 | 47.4 | 15,570 | 0.30% |
|
| 2023/07/26 | 48 | 89.84 | 71 | 88.05 | 86.30 | -23 | 14,726 | -0.16% |
|
| 2023/07/25 | 50.5 | 102.13 | 27.1 | 101.44 | 95.80 | 23.4 | 14,249 | 0.16% |
|
| 2023/07/24 | 49.2 | 101.22 | 14.1 | 101.91 | 103.50 | 35.1 | 13,605 | 0.26% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 96.50 | 96.40 | -1 | 12,825 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 82.68 | 89.70 | -10 | 12,819 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 84.00 | 81.60 | -1 | 12,774 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 17 | 80.67 | 81.00 | -17 | 12,836 | -0.13% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 83.60 | 83.40 | 0 | 12,885 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2.3 | 79.99 | 79.90 | -2.3 | 12,994 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 80.50 | 77.00 | -1 | 13,038 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 79.30 | 76.40 | -1 | 13,087 | -0.01% |
|
| 2023/07/11 | 2 | 78.30 | 10 | 77.40 | 78.40 | -8 | 13,119 | -0.06% |
|
| 2023/07/07 | 10 | 83.81 | 11.2 | 86.23 | 83.00 | -1.1 | 13,183 | -0.01% |
|
| 2023/07/06 | 11 | 80.81 | 12.2 | 85.38 | 87.50 | -1.1 | 13,073 | -0.01% |
|
| 2023/07/05 | 6.1 | 80.97 | 4.2 | 81.94 | 81.30 | 1.9 | 13,003 | 0.01% |
|
| 2023/07/04 | 10.1 | 80.72 | 3.2 | 81.90 | 81.80 | 6.9 | 13,031 | 0.05% |
|
| 2023/07/03 | 2.1 | 75.33 | 5.5 | 75.05 | 75.60 | -3.4 | 12,877 | -0.03% |
|
| 2023/06/30 | 4.3 | 64.81 | 17 | 66.02 | 68.80 | -12.8 | 12,849 | -0.10% |
|
| 2023/06/29 | 2.3 | 62.88 | 14 | 61.97 | 62.60 | -11.8 | 12,815 | -0.09% |
|
| 2023/06/28 | 21 | 60.34 | 12 | 60.85 | 62.10 | 9 | 12,731 | 0.07% |
|
| 2023/06/27 | 33 | 60.41 | 9 | 61.84 | 58.80 | 24 | 12,580 | 0.19% |
|
| 2023/06/26 | 156 | 65.90 | 236 | 65.86 | 65.30 | -80 | 12,367 | -0.65% |
大買/大賣/
|
| 2023/06/21 | 119 | 62.94 | 18.1 | 63.19 | 63.50 | 100.9 | 11,328 | 0.89% |
大買/
|
| 2023/06/20 | 1 | 57.80 | 10.1 | 57.80 | 57.80 | -9.1 | 10,914 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 3.1 | 52.60 | 52.60 | -3.1 | 10,973 | -0.03% |
|
| 2023/06/16 | 27 | 46.96 | 26.1 | 47.03 | 47.85 | 0.9 | 10,939 | 0.01% |
|
| 2023/06/15 | 30 | 45.80 | 22 | 46.16 | 46.05 | 8 | 10,667 | 0.07% |
|
| 2023/06/14 | 25 | 45.88 | 33 | 45.31 | 46.00 | -8 | 10,499 | -0.08% |
|
| 2023/06/13 | 38 | 44.99 | 22.6 | 45.35 | 45.30 | 15.5 | 10,174 | 0.15% |
|
| 2023/06/12 | 14 | 43.50 | 0 | 0.00 | 42.75 | 14 | 9,884 | 0.14% |
|
| 2023/06/09 | 38.1 | 44.23 | 25.1 | 44.26 | 44.70 | 13 | 9,545 | 0.14% |
|
| 2023/06/08 | 15 | 42.62 | 5.3 | 42.73 | 42.30 | 9.7 | 8,808 | 0.11% |
|
| 2023/06/07 | 38 | 43.10 | 8.1 | 42.21 | 42.20 | 29.9 | 8,347 | 0.36% |
|
| 2023/06/06 | 25 | 39.95 | 39.3 | 40.64 | 41.60 | -14.3 | 7,586 | -0.19% |
|
| 2023/06/05 | 10.1 | 39.61 | 11.6 | 41.17 | 41.50 | -1.5 | 6,726 | -0.02% |
|
| 2023/06/02 | 12 | 37.30 | 1 | 37.65 | 37.75 | 11 | 6,135 | 0.18% |
|
| 2023/06/01 | 21 | 34.13 | 22 | 33.27 | 34.35 | -1 | 5,841 | -0.02% |
|
| 2023/05/31 | 4.1 | 34.55 | 2 | 34.50 | 34.50 | 2.1 | 5,684 | 0.04% |
|
| 2023/05/30 | 24 | 34.60 | 2 | 34.60 | 34.60 | 22 | 5,527 | 0.40% |
|
| 2023/05/29 | 23 | 34.26 | 21.1 | 34.49 | 35.10 | 1.9 | 5,297 | 0.04% |
|
| 2023/05/26 | 5 | 32.57 | 4 | 32.18 | 32.05 | 1 | 4,943 | 0.02% |
|
| 2023/05/25 | 5 | 32.00 | 47.1 | 32.35 | 32.65 | -42.1 | 4,861 | -0.87% |
|
| 2023/05/24 | 1.1 | 30.86 | 1 | 31.10 | 31.35 | 0.1 | 4,635 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 30.61 | 30.95 | -9 | 4,611 | -0.20% |
|
| 2023/05/22 | 1 | 30.15 | 2 | 30.45 | 30.10 | -1 | 4,612 | -0.02% |
|
| 2023/05/19 | 9 | 29.73 | 9 | 29.90 | 29.50 | 0 | 4,557 | 0.00% |
|
| 2023/05/17 | 2 | 29.20 | 1 | 29.05 | 29.30 | 1 | 4,463 | 0.02% |
|
| 2023/05/16 | 5 | 28.65 | 1 | 28.70 | 28.70 | 4 | 4,410 | 0.09% |
|
| 2023/05/11 | 2 | 28.30 | 4 | 28.26 | 28.30 | -2 | 4,428 | -0.05% |
|
| 2023/05/10 | 2.1 | 29.00 | 2 | 28.60 | 29.20 | 0.1 | 4,405 | 0.00% |
|
| 2023/05/09 | 15 | 29.28 | 1 | 29.30 | 28.65 | 14 | 4,363 | 0.32% |
|
| 2023/05/08 | 34.1 | 29.94 | 2 | 30.40 | 29.35 | 32.1 | 4,261 | 0.75% |
|
| 2023/05/05 | 1 | 32.60 | 14 | 32.21 | 32.60 | -13 | 3,986 | -0.33% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 31.90 | 31.85 | -5 | 3,887 | -0.13% |
|
| 2023/05/02 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 3,932 | 0.03% |
|
| 2023/04/28 | 1 | 31.65 | 1.3 | 31.65 | 31.70 | -0.3 | 3,923 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 3,894 | -0.03% |
|
| 2023/04/26 | 0 | 31.13 | 4 | 31.08 | 30.90 | -4 | 3,868 | -0.10% |
|
| 2023/04/25 | 15 | 31.52 | 10 | 30.90 | 30.90 | 5 | 3,856 | 0.13% |
|
| 2023/04/24 | 0 | 31.55 | 0.2 | 31.45 | 31.35 | -0.1 | 3,790 | 0.00% |
|
| 2023/04/21 | 0.2 | 31.40 | 4 | 31.25 | 31.35 | -3.9 | 3,767 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 32.10 | 31.10 | -4 | 3,674 | -0.11% |
|
| 2023/04/19 | 2 | 32.38 | 8 | 32.43 | 32.05 | -6 | 3,592 | -0.17% |
|
| 2023/04/18 | 3 | 31.60 | 6 | 31.18 | 31.50 | -3 | 3,436 | -0.09% |
|
| 2023/04/17 | 9.1 | 31.73 | 0 | 0.00 | 31.50 | 9.1 | 3,365 | 0.27% |
|
| 2023/04/14 | 2 | 30.85 | 0 | 0.00 | 31.20 | 2 | 3,253 | 0.06% |
|
| 2023/04/13 | 1 | 31.20 | 1 | 31.90 | 31.20 | 0 | 3,171 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 30.30 | 30.70 | -6 | 2,917 | -0.21% |
|
| 2023/04/07 | 12 | 30.09 | 3 | 29.98 | 29.90 | 9 | 2,834 | 0.32% |
|
| 2023/04/06 | 2 | 29.30 | 8 | 29.45 | 29.30 | -6 | 2,738 | -0.22% |
|
| 2023/03/31 | 4 | 29.14 | 0 | 0.00 | 29.05 | 4 | 2,708 | 0.15% |
|
| 2023/03/30 | 8 | 29.50 | 5 | 29.21 | 29.50 | 3 | 2,665 | 0.11% |
|
| 2023/03/29 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 2,532 | 0.00% |
|
| 2023/03/28 | 0 | 29.09 | 0 | 0.00 | 28.65 | 0 | 2,550 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 29.36 | 29.30 | -7 | 2,527 | -0.28% |
|
| 2023/03/24 | 3 | 29.60 | 1 | 29.20 | 29.15 | 2 | 2,521 | 0.08% |
|
| 2023/03/23 | 4 | 29.55 | 1 | 29.50 | 29.35 | 3 | 2,499 | 0.12% |
|
| 2023/03/22 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 2,487 | 0.00% |
|
| 2023/03/21 | 11 | 29.67 | 6 | 29.47 | 29.50 | 5 | 2,414 | 0.21% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,415 | -0.04% |
|
| 2023/03/16 | 1 | 29.20 | 3 | 28.30 | 28.30 | -2 | 2,370 | -0.08% |
|
| 2023/03/15 | 5 | 29.62 | 2 | 29.65 | 29.35 | 3 | 2,328 | 0.13% |
|
| 2023/03/14 | 2 | 28.08 | 2 | 28.15 | 28.05 | 0 | 2,136 | 0.00% |
|
| 2023/03/13 | 0.1 | 27.49 | 0 | 0.00 | 27.65 | 0.1 | 2,243 | 0.00% |
|
| 2023/03/10 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 2,264 | 0.00% |
|
| 2023/03/09 | 2 | 28.90 | 11 | 28.63 | 28.60 | -9 | 2,265 | -0.40% |
|
| 2023/03/07 | 20 | 28.11 | 12 | 28.01 | 28.00 | 8 | 2,162 | 0.37% |
|
| 2023/03/06 | 0 | 27.80 | 2 | 27.70 | 27.70 | -2 | 2,137 | -0.09% |
|
| 2023/03/03 | 1 | 27.60 | 1 | 27.65 | 27.55 | 0 | 2,134 | 0.00% |
|
| 2023/03/02 | 5 | 27.65 | 1 | 27.70 | 27.80 | 4 | 2,120 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 5.4 | 27.59 | 27.80 | -5.4 | 2,112 | -0.26% |
|
| 2023/02/23 | 4 | 27.89 | 2 | 27.55 | 27.70 | 2 | 2,112 | 0.09% |
|
| 2023/02/21 | 5.4 | 27.65 | 0 | 27.35 | 27.35 | 5.4 | 2,050 | 0.26% |
|
| 2023/02/20 | 2 | 27.73 | 5 | 27.58 | 27.65 | -3 | 2,045 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 26.80 | 27.10 | -5 | 1,983 | -0.25% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 1,998 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 14 | 26.54 | 26.55 | -14 | 2,034 | -0.69% |
|
| 2023/02/14 | 3 | 26.47 | 0 | 0.00 | 26.45 | 3 | 2,050 | 0.15% |
|
| 2023/02/10 | 2 | 26.70 | 0 | 0.00 | 26.25 | 2 | 2,101 | 0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,124 | -0.05% |
|
| 2023/02/08 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,102 | 0.05% |
|
| 2023/02/07 | 0 | 26.65 | 0 | 0.00 | 26.50 | 0 | 2,095 | 0.00% |
|
| 2023/02/03 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 2,203 | 0.00% |
|
| 2023/02/01 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,228 | 0.04% |
|
| 2023/01/31 | 16.1 | 26.45 | 0 | 0.00 | 26.60 | 16.1 | 2,226 | 0.72% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 25.80 | 25.90 | -4 | 2,175 | -0.18% |
|
| 2023/01/16 | 4 | 25.15 | 0 | 0.00 | 25.15 | 4 | 2,184 | 0.18% |
|
| 2023/01/12 | 0 | 0.00 | 27 | 25.55 | 25.50 | -27 | 2,217 | -1.22% |
|
| 2023/01/09 | 0 | 0.00 | 7 | 25.81 | 25.85 | -7 | 2,296 | -0.30% |
|
| 2023/01/05 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,394 | 0.04% |
|
| 2023/01/04 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,426 | 0.04% |
|
| 2022/12/28 | 0 | 25.75 | 0 | 0.00 | 25.50 | 0 | 2,712 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 26.31 | 26.20 | -5 | 2,813 | -0.18% |
|
| 2022/12/20 | 4 | 25.10 | 1 | 25.85 | 24.95 | 3 | 2,946 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,990 | -0.03% |
|
| 2022/12/16 | 27 | 26.44 | 0 | 0.00 | 26.30 | 27 | 3,026 | 0.89% |
|
| 2022/12/15 | 2 | 27.03 | 0 | 0.00 | 26.80 | 2 | 3,042 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 26.80 | 26.45 | -2 | 3,179 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 3,184 | -0.03% |
|
| 2022/12/09 | 1.2 | 26.91 | 0 | 0.00 | 26.70 | 1.2 | 3,240 | 0.04% |
|
| 2022/12/08 | 1 | 26.30 | 6 | 26.29 | 26.35 | -5 | 3,282 | -0.15% |
|
| 2022/12/07 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 3,350 | 0.03% |
|
| 2022/12/06 | 0 | 26.85 | 1 | 27.05 | 26.95 | -1 | 3,346 | -0.03% |
|
| 2022/12/05 | 7 | 27.29 | 4 | 27.18 | 27.35 | 3 | 3,350 | 0.09% |
|
| 2022/12/02 | 1 | 26.30 | 1 | 26.55 | 26.65 | 0 | 3,290 | 0.00% |
|
| 2022/12/01 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 3,290 | 0.03% |
|
| 2022/11/30 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/29 | 0 | 25.30 | 0 | 0.00 | 25.55 | 0 | 3,456 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 25.28 | 25.50 | -4 | 3,541 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 25.43 | 25.30 | -3 | 3,776 | -0.08% |
|
| 2022/11/24 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 3,986 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 25.52 | 25.00 | -5 | 4,259 | -0.12% |
|
| 2022/11/21 | 1 | 25.70 | 1 | 26.10 | 25.35 | 0 | 4,390 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 29 | 25.88 | 25.90 | -29 | 4,731 | -0.61% |
|
| 2022/11/16 | 30 | 25.39 | 0 | 0.00 | 25.05 | 30 | 4,823 | 0.62% |
|
| 2022/11/14 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 5,353 | 0.02% |
|
| 2022/11/11 | 1.1 | 25.34 | 1 | 25.95 | 25.00 | 0.1 | 5,368 | 0.00% |
|
| 2022/11/10 | 1 | 25.55 | 6 | 25.33 | 25.25 | -5 | 5,353 | -0.09% |
|
| 2022/11/09 | 0.1 | 25.20 | 9 | 25.22 | 25.15 | -9 | 5,595 | -0.16% |
|
| 2022/11/08 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 5,629 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 25.02 | 24.90 | -3 | 5,645 | -0.05% |
|
| 2022/11/04 | 0.1 | 25.10 | 0 | 0.00 | 25.40 | 0.1 | 5,672 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 24.90 | 24.90 | -4 | 5,819 | -0.07% |
|
| 2022/11/01 | 4 | 25.05 | 3 | 24.83 | 24.75 | 1 | 5,819 | 0.02% |
|
| 2022/10/31 | 3 | 24.00 | 2 | 23.80 | 24.15 | 1 | 5,742 | 0.02% |
|
| 2022/10/28 | 6 | 24.00 | 0 | 0.00 | 23.55 | 6 | 5,755 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 5,750 | -0.02% |
|
| 2022/10/26 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 5,776 | 0.02% |
|
| 2022/10/25 | 1 | 24.35 | 0 | 0.00 | 23.65 | 1 | 5,829 | 0.02% |
|
| 2022/10/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 5,981 | 0.00% |
|
| 2022/10/21 | 0.1 | 24.40 | 0 | 0.00 | 24.05 | 0.1 | 6,047 | 0.00% |
|
| 2022/10/20 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 6,078 | 0.02% |
|
| 2022/10/19 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 6,126 | 0.02% |
|
| 2022/10/18 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 6,122 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 24.65 | 24.05 | -2 | 6,267 | -0.03% |
|
| 2022/10/12 | 2 | 26.05 | 0 | 0.00 | 25.65 | 2 | 6,288 | 0.03% |
|
| 2022/10/11 | 4 | 26.45 | 0 | 0.00 | 25.95 | 4 | 6,412 | 0.06% |
|
| 2022/10/07 | 1 | 27.95 | 1 | 27.80 | 27.90 | 0 | 6,459 | 0.00% |
|
| 2022/10/06 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 6,597 | 0.02% |
|
| 2022/10/05 | 32 | 29.37 | 2 | 28.90 | 28.40 | 30 | 6,639 | 0.45% |
|
| 2022/10/04 | 3 | 28.60 | 3 | 28.48 | 28.80 | 0 | 6,554 | 0.00% |
|
| 2022/10/03 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 6,567 | 0.00% |
|
| 2022/09/30 | 2 | 27.20 | 0 | 0.00 | 27.50 | 2 | 6,597 | 0.03% |
|
| 2022/09/29 | 2 | 27.75 | 0 | 0.00 | 27.55 | 2 | 6,601 | 0.03% |
|
| 2022/09/28 | 2 | 27.45 | 0 | 0.00 | 27.10 | 2 | 6,613 | 0.03% |
|
| 2022/09/27 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 6,779 | 0.02% |
|
| 2022/09/26 | 0 | 29.70 | 2 | 29.48 | 29.25 | -2 | 6,818 | -0.03% |
|
| 2022/09/23 | 1 | 31.00 | 4 | 31.31 | 30.50 | -3 | 6,879 | -0.04% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 6,956 | -0.07% |
|
| 2022/09/21 | 12 | 32.13 | 2 | 31.98 | 31.30 | 10 | 7,035 | 0.14% |
|
| 2022/09/16 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 7,247 | 0.01% |
|
| 2022/09/15 | 3 | 33.35 | 44 | 32.80 | 32.50 | -41 | 7,191 | -0.57% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 32.25 | 33.15 | -1 | 7,084 | -0.01% |
|
| 2022/09/13 | 1 | 32.75 | 8 | 32.56 | 32.75 | -7 | 7,032 | -0.10% |
|
| 2022/09/08 | 42 | 32.60 | 12 | 32.76 | 32.75 | 30 | 7,043 | 0.43% |
|
| 2022/09/07 | 0.1 | 31.67 | 50 | 31.93 | 32.00 | -49.9 | 7,020 | -0.71% |
|
| 2022/09/06 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 7,026 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 32.98 | 32.55 | -6 | 6,985 | -0.09% |
|
| 2022/09/02 | 6.1 | 32.26 | 6 | 32.81 | 32.50 | 0 | 6,875 | 0.00% |
|
| 2022/09/01 | 11.1 | 33.50 | 7 | 33.55 | 32.90 | 4.1 | 6,832 | 0.06% |
|
| 2022/08/31 | 18 | 32.95 | 4 | 33.16 | 33.40 | 14 | 6,709 | 0.21% |
|
| 2022/08/30 | 7 | 31.89 | 10 | 32.45 | 32.70 | -3 | 6,537 | -0.05% |
|
| 2022/08/29 | 15 | 30.72 | 5 | 30.60 | 30.70 | 10 | 6,330 | 0.16% |
|
| 2022/08/26 | 4 | 31.84 | 2 | 31.75 | 31.15 | 2 | 6,281 | 0.03% |
|
| 2022/08/25 | 50 | 32.27 | 13 | 32.17 | 32.05 | 37 | 6,172 | 0.60% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 5,839 | -0.03% |
|
| 2022/08/23 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 5,778 | 0.02% |
|
| 2022/08/22 | 11 | 31.55 | 20 | 32.14 | 32.25 | -9 | 5,735 | -0.16% |
|
| 2022/08/19 | 25 | 31.97 | 21 | 31.49 | 31.95 | 4 | 5,510 | 0.07% |
|
| 2022/08/17 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 5,345 | 0.02% |
|
| 2022/08/16 | 8 | 30.48 | 3.1 | 30.40 | 29.70 | 4.9 | 5,316 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 30.50 | 30.50 | -5 | 5,074 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 5,024 | -0.02% |
|
| 2022/08/11 | 1 | 30.25 | 1 | 29.85 | 29.85 | 0 | 4,987 | 0.00% |
|
| 2022/08/10 | 3.2 | 29.79 | 4 | 29.64 | 29.55 | -0.8 | 4,904 | -0.02% |
|
| 2022/08/09 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 4,841 | 0.02% |
|
| 2022/08/04 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 4,658 | 0.00% |
|
| 2022/08/02 | 1 | 28.75 | 3 | 28.50 | 28.40 | -2 | 4,589 | -0.04% |
|
| 2022/07/29 | 6 | 30.05 | 0 | 0.00 | 30.35 | 6 | 4,473 | 0.13% |
|
| 2022/07/27 | 8 | 29.69 | 1 | 30.05 | 29.95 | 7 | 4,222 | 0.17% |
|
| 2022/07/22 | 1 | 30.05 | 1 | 29.75 | 29.70 | 0 | 4,073 | 0.00% |
|
| 2022/07/21 | 1 | 30.00 | 1 | 29.95 | 29.90 | 0 | 4,049 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 30.58 | 30.35 | -2 | 3,972 | -0.05% |
|
| 2022/07/19 | 6 | 29.72 | 12 | 29.70 | 29.80 | -6 | 3,873 | -0.15% |
|
| 2022/07/18 | 6 | 28.84 | 1 | 29.40 | 29.40 | 5 | 3,783 | 0.13% |
|
| 2022/07/15 | 2 | 28.00 | 1 | 27.90 | 28.00 | 1 | 3,622 | 0.03% |
|
| 2022/07/14 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 3,502 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 3,340 | -0.03% |
|
| 2022/07/12 | 7 | 26.61 | 0 | 0.00 | 25.75 | 7 | 3,264 | 0.21% |
|
| 2022/07/11 | 8 | 28.41 | 3 | 28.15 | 28.10 | 5 | 3,209 | 0.16% |
|
| 2022/07/08 | 1 | 26.80 | 11 | 27.30 | 27.40 | -10 | 3,106 | -0.32% |
|
| 2022/07/06 | 10 | 26.30 | 1 | 25.95 | 26.05 | 9 | 3,015 | 0.30% |
|
| 2022/07/05 | 1 | 26.20 | 7 | 26.25 | 26.30 | -6 | 2,977 | -0.20% |
|
| 2022/07/01 | 1 | 29.80 | 0 | 0.00 | 28.55 | 1 | 2,680 | 0.04% |
|
| 2022/06/30 | 1 | 31.10 | 1 | 30.50 | 30.35 | 0 | 2,549 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 21.1 | 30.39 | 30.95 | -21.1 | 2,437 | -0.86% |
|
| 2022/06/28 | 21 | 30.00 | 0 | 0.00 | 30.65 | 21 | 2,326 | 0.90% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 29.66 | 30.05 | -8 | 2,151 | -0.37% |
|
| 2022/06/24 | 1 | 28.30 | 1 | 28.10 | 28.00 | 0 | 1,970 | 0.00% |
|
| 2022/06/23 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,928 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.30 | 27.80 | -1 | 1,921 | -0.05% |
|
| 2022/06/20 | 0 | 27.80 | 0 | 0.00 | 27.65 | 0 | 1,904 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 28.35 | 27.10 | -5 | 1,801 | -0.28% |
|
| 2022/06/15 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 1,760 | 0.06% |
|
| 2022/06/13 | 1 | 27.95 | 3 | 28.07 | 28.00 | -2 | 1,803 | -0.11% |
|
| 2022/06/09 | 2 | 28.00 | 3 | 27.80 | 27.75 | -1 | 1,728 | -0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,609 | -0.06% |
|
| 2022/06/06 | 1 | 27.20 | 0 | 0.00 | 26.60 | 1 | 1,658 | 0.06% |
|
| 2022/06/02 | 1 | 26.60 | 2 | 26.70 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 26.70 | 26.45 | -2 | 1,660 | -0.12% |
|
| 2022/05/31 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 1,677 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 30 | 25.95 | 26.50 | -30 | 1,671 | -1.79% |
|
| 2022/05/27 | 30 | 26.05 | 1 | 26.30 | 25.80 | 29 | 1,647 | 1.76% |
|
| 2022/05/26 | 5 | 26.02 | 0 | 0.00 | 25.90 | 5 | 1,705 | 0.29% |
|
| 2022/05/25 | 10.1 | 25.85 | 5 | 25.65 | 25.40 | 5.1 | 1,690 | 0.30% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 25.10 | 25.00 | 0 | 1,749 | 0.00% |
|
| 2022/05/20 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 1,850 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0.2 | 24.35 | 24.40 | -0.2 | 1,891 | -0.01% |
|
| 2022/05/17 | 0 | 23.70 | 0 | 0.00 | 23.90 | 0 | 2,300 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 2,385 | -0.13% |
|
| 2022/05/10 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 2,401 | 0.13% |
|
| 2022/05/05 | 3 | 23.93 | 2 | 24.10 | 24.00 | 1 | 2,439 | 0.04% |
|
| 2022/04/29 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 2,523 | 0.04% |
|
| 2022/04/28 | 0 | 23.00 | 0 | 0.00 | 23.30 | 0 | 2,606 | 0.00% |
|
| 2022/04/27 | 0.1 | 23.28 | 0 | 0.00 | 23.00 | 0.1 | 2,652 | 0.00% |
|
| 2022/04/26 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 2,708 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 24.15 | 23.85 | 0 | 2,750 | 0.00% |
|
| 2022/04/22 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 2,824 | 0.00% |
|
| 2022/04/20 | 0 | 24.85 | 0 | 0.00 | 24.65 | 0 | 2,886 | 0.00% |
|
| 2022/04/19 | 1 | 24.15 | 1 | 24.25 | 24.20 | 0 | 2,922 | 0.00% |
|
| 2022/04/18 | 0 | 24.62 | 0 | 0.00 | 24.10 | 0 | 2,987 | 0.00% |
|
| 2022/04/15 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 3,125 | 0.03% |
|
| 2022/04/14 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 3,180 | 0.03% |
|
| 2022/04/12 | 0.1 | 24.15 | 0.4 | 24.15 | 24.05 | -0.3 | 3,359 | -0.01% |
|
| 2022/04/11 | 0 | 24.58 | 0 | 0.00 | 24.35 | 0 | 3,562 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 24.90 | 25.20 | -2 | 3,899 | -0.05% |
|
| 2022/04/07 | 0 | 25.05 | 0 | 0.00 | 24.90 | 0 | 3,985 | 0.00% |
|
| 2022/04/06 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 4,275 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 4,643 | -0.22% |
|
| 2022/03/29 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 4,668 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 26.10 | 26.15 | 0 | 4,657 | 0.00% |
|
| 2022/03/25 | 0 | 27.00 | 0 | 0.00 | 26.25 | 0 | 4,658 | 0.00% |
|
| 2022/03/24 | 0 | 26.52 | 0 | 0.00 | 26.65 | 0 | 4,645 | 0.00% |
|
| 2022/03/23 | 0.1 | 26.38 | 0 | 0.00 | 26.25 | 0.1 | 4,641 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.70 | 26.20 | -3 | 4,789 | -0.06% |
|
| 2022/03/18 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 4,784 | 0.00% |
|
| 2022/03/17 | 3 | 26.42 | 2 | 26.53 | 26.20 | 1 | 4,800 | 0.02% |
|
| 2022/03/15 | 0.1 | 24.85 | 20 | 25.55 | 25.00 | -20 | 4,713 | -0.42% |
|
| 2022/03/10 | 2 | 25.88 | 4 | 25.89 | 25.80 | -2 | 4,732 | -0.04% |
|
| 2022/03/09 | 0 | 24.60 | 8 | 24.16 | 24.70 | -8 | 4,690 | -0.17% |
|
| 2022/03/08 | 0.1 | 24.36 | 0 | 0.00 | 23.55 | 0.1 | 4,670 | 0.00% |
|
| 2022/03/07 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 4,639 | 0.02% |
|
| 2022/03/04 | 3 | 26.25 | 0 | 0.00 | 25.85 | 3 | 4,632 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 4,610 | -0.02% |
|
| 2022/03/02 | 10 | 25.75 | 0 | 0.00 | 25.80 | 10 | 4,644 | 0.22% |
|
| 2022/03/01 | 3 | 25.98 | 2 | 25.95 | 26.00 | 1 | 4,646 | 0.02% |
|
| 2022/02/25 | 0 | 25.50 | 0 | 0.00 | 25.60 | 0 | 4,582 | 0.00% |
|
| 2022/02/24 | 14 | 26.80 | 1 | 26.10 | 25.90 | 13 | 4,501 | 0.29% |
|
| 2022/02/23 | 2 | 26.30 | 3 | 26.90 | 26.85 | -1 | 4,378 | -0.02% |
|
| 2022/02/22 | 0 | 25.75 | 2 | 25.90 | 25.85 | -2 | 4,351 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 4,480 | -0.02% |
|
| 2022/02/18 | 15 | 27.16 | 0 | 0.00 | 27.20 | 15 | 4,619 | 0.32% |
|
| 2022/02/17 | 5 | 27.05 | 2 | 26.80 | 26.70 | 3 | 4,659 | 0.06% |
|
| 2022/02/16 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 4,741 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 26.15 | 26.05 | 0 | 4,714 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 4,748 | -0.02% |
|
| 2022/01/25 | 0 | 26.25 | 0 | 0.00 | 26.00 | 0 | 5,008 | 0.00% |
|
| 2022/01/20 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 5,529 | 0.02% |
|
| 2022/01/19 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 5,495 | 0.02% |
|
| 2022/01/18 | 2 | 27.75 | 0 | 0.00 | 27.35 | 2 | 5,466 | 0.04% |
|
| 2022/01/17 | 1 | 28.25 | 1 | 27.90 | 27.85 | 0 | 5,477 | 0.00% |
|
| 2022/01/14 | 0 | 27.25 | 1 | 27.05 | 26.85 | -1 | 5,425 | -0.02% |
|
| 2022/01/12 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 5,417 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 29.10 | 28.45 | -7 | 5,429 | -0.13% |
|
| 2022/01/10 | 3 | 28.98 | 0 | 0.00 | 28.70 | 3 | 5,401 | 0.06% |
|
| 2022/01/07 | 2 | 27.45 | 2 | 28.45 | 27.55 | 0 | 5,316 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 28.80 | 28.50 | -2 | 5,372 | -0.04% |
|
| 2022/01/05 | 1 | 28.50 | 2 | 29.20 | 28.80 | -1 | 5,455 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 5,337 | -0.02% |
|
| 2022/01/03 | 7 | 29.61 | 30 | 29.68 | 28.50 | -23 | 5,174 | -0.44% |
|
| 2021/12/30 | 3 | 28.32 | 0 | 0.00 | 28.40 | 3 | 4,886 | 0.06% |
|
| 2021/12/29 | 13 | 28.60 | 19 | 28.32 | 28.55 | -6 | 4,837 | -0.12% |
|
| 2021/12/28 | 18 | 28.02 | 4 | 28.03 | 28.40 | 14 | 4,602 | 0.30% |
|
| 2021/12/27 | 0 | 26.75 | 2 | 27.15 | 27.00 | -2 | 4,368 | -0.05% |
|
| 2021/12/16 | 5.1 | 27.25 | 4 | 26.90 | 26.65 | 1.1 | 6,068 | 0.02% |
|
| 2021/12/14 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 5,917 | 0.03% |
|
| 2021/12/13 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 5,937 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 26.70 | 26.40 | -2 | 5,943 | -0.03% |
|
| 2021/12/08 | 0 | 25.75 | 0 | 0.00 | 25.60 | 0 | 5,915 | 0.00% |
|
| 2021/12/07 | 2 | 25.85 | 0 | 0.00 | 26.10 | 2 | 5,920 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 26.70 | 26.35 | -2 | 6,066 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 26.15 | 26.40 | -10 | 6,112 | -0.16% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 6,272 | -0.02% |
|
| 2021/11/26 | 2 | 26.10 | 0 | 0.00 | 26.30 | 2 | 6,328 | 0.03% |
|
| 2021/11/24 | 11 | 26.90 | 0 | 0.00 | 26.75 | 11 | 6,483 | 0.17% |
|
| 2021/11/23 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 6,563 | 0.00% |
|
| 2021/11/19 | 4 | 27.31 | 2 | 27.63 | 26.95 | 2 | 6,592 | 0.03% |
|
| 2021/11/18 | 8 | 27.67 | 11 | 27.84 | 27.45 | -3 | 6,548 | -0.05% |
|
| 2021/11/17 | 4 | 28.64 | 19 | 28.80 | 29.00 | -15 | 6,373 | -0.24% |
|
| 2021/11/16 | 12 | 28.63 | 24 | 28.79 | 28.25 | -12 | 6,195 | -0.19% |
|
| 2021/11/15 | 36 | 28.28 | 12 | 28.41 | 28.25 | 24 | 5,960 | 0.40% |
|
| 2021/11/10 | 3 | 27.15 | 3 | 27.10 | 26.95 | 0 | 5,694 | 0.00% |
|
| 2021/11/05 | 0.1 | 27.00 | 0 | 0.00 | 27.15 | 0.1 | 5,782 | 0.00% |
|
| 2021/11/04 | 7 | 27.56 | 2 | 27.88 | 27.20 | 5 | 5,946 | 0.08% |
|
| 2021/11/03 | 3 | 26.40 | 1 | 26.40 | 27.00 | 2 | 5,932 | 0.03% |
|
| 2021/11/02 | 2 | 27.28 | 5 | 26.95 | 26.60 | -3 | 6,019 | -0.05% |
|
| 2021/11/01 | 2 | 27.95 | 2 | 27.55 | 27.65 | 0 | 5,992 | 0.00% |
|
| 2021/10/29 | 10 | 27.68 | 10 | 27.55 | 27.80 | 0 | 5,863 | 0.00% |
|
| 2021/10/28 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 5,557 | 0.02% |
|
| 2021/10/27 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,849 | 0.02% |
|
| 2021/10/26 | 0 | 26.40 | 1 | 26.50 | 26.20 | -1 | 6,036 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 26.15 | 26.40 | -3 | 6,066 | -0.05% |
|
| 2021/10/19 | 3 | 26.88 | 1 | 26.90 | 26.85 | 2 | 6,252 | 0.03% |
|
| 2021/10/18 | 1 | 26.70 | 0 | 0.00 | 26.25 | 1 | 6,207 | 0.02% |
|
| 2021/10/15 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 6,202 | 0.02% |
|
| 2021/10/14 | 4 | 26.76 | 1 | 27.00 | 26.55 | 3 | 6,182 | 0.05% |
|
| 2021/10/13 | 2 | 26.65 | 2 | 27.25 | 27.35 | 0 | 6,140 | 0.00% |
|
| 2021/10/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 6,095 | 0.02% |
|
| 2021/10/08 | 1 | 27.15 | 1 | 26.30 | 26.30 | 0 | 6,217 | 0.00% |
|
| 2021/10/07 | 3 | 26.73 | 4 | 26.94 | 26.75 | -1 | 6,188 | -0.02% |
|
| 2021/10/06 | 1 | 26.55 | 0 | 0.00 | 25.80 | 1 | 6,134 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 25.60 | 26.60 | -5 | 6,098 | -0.08% |
|
| 2021/10/04 | 6 | 26.07 | 6 | 26.45 | 26.05 | 0 | 6,021 | 0.00% |
|
| 2021/10/01 | 9 | 26.76 | 2 | 27.85 | 26.55 | 7 | 5,962 | 0.12% |
|
| 2021/09/30 | 15 | 28.16 | 7 | 28.31 | 27.75 | 8 | 5,796 | 0.14% |
|
| 2021/09/29 | 10 | 28.90 | 7 | 28.78 | 28.30 | 3 | 5,625 | 0.05% |
|
| 2021/09/28 | 4 | 27.96 | 20 | 28.18 | 29.15 | -16 | 5,360 | -0.30% |
|
| 2021/09/27 | 21 | 28.69 | 26 | 28.68 | 28.55 | -5 | 5,168 | -0.10% |
|
| 2021/09/24 | 21 | 26.95 | 29 | 27.40 | 27.85 | -8 | 4,704 | -0.17% |
|
| 2021/09/23 | 11 | 25.68 | 1 | 25.60 | 26.25 | 10 | 4,262 | 0.23% |
|
| 2021/09/22 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 4,159 | 0.00% |
|
| 2021/09/17 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 4,148 | 0.02% |
|
| 2021/09/15 | 3 | 25.37 | 1 | 25.75 | 26.50 | 2 | 4,097 | 0.05% |
|
| 2021/09/14 | 0 | 25.00 | 0 | 0.00 | 25.15 | 0 | 4,054 | 0.00% |
|
| 2021/09/10 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 4,047 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 4,005 | -0.02% |
|
| 2021/09/08 | 4 | 26.83 | 2 | 27.50 | 26.35 | 2 | 3,970 | 0.05% |
|
| 2021/09/07 | 5 | 26.85 | 0 | 0.00 | 26.95 | 5 | 3,841 | 0.13% |
|
| 2021/09/06 | 11 | 27.45 | 1 | 27.80 | 26.85 | 10 | 3,802 | 0.26% |
|
| 2021/09/03 | 5 | 27.82 | 12 | 27.42 | 27.70 | -7 | 3,735 | -0.19% |
|
| 2021/09/02 | 1 | 26.50 | 1 | 27.60 | 26.85 | 0 | 3,561 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 26.96 | 27.15 | -8 | 3,490 | -0.23% |
|
| 2021/08/31 | 12 | 26.38 | 17 | 26.31 | 27.15 | -5 | 3,446 | -0.15% |
|
| 2021/08/30 | 8 | 26.84 | 16 | 26.55 | 26.60 | -8 | 3,386 | -0.24% |
|
| 2021/08/27 | 8 | 25.20 | 0 | 0.00 | 25.35 | 8 | 3,222 | 0.25% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,119 | -0.03% |
|
| 2021/08/25 | 5 | 23.80 | 4 | 23.75 | 23.85 | 1 | 3,083 | 0.03% |
|
| 2021/08/24 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 3,037 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 3,030 | -0.03% |
|
| 2021/08/20 | 0.2 | 22.15 | 0 | 0.00 | 22.30 | 0.2 | 3,024 | 0.01% |
|
| 2021/08/19 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 3,015 | 0.00% |
|
| 2021/08/18 | 0.1 | 22.22 | 0 | 0.00 | 23.15 | 0.1 | 3,013 | 0.00% |
|
| 2021/08/17 | 0.1 | 23.25 | 4 | 23.75 | 22.65 | -4 | 2,993 | -0.13% |
|
| 2021/08/16 | 6 | 24.42 | 6 | 24.69 | 23.90 | 0 | 2,965 | 0.00% |
|
| 2021/08/13 | 5 | 24.45 | 3 | 24.80 | 25.05 | 2 | 2,944 | 0.07% |
|
| 2021/08/12 | 5 | 24.66 | 5 | 24.72 | 24.90 | 0 | 2,906 | 0.00% |
|
| 2021/08/11 | 0 | 24.80 | 0 | 0.00 | 24.00 | 0 | 2,896 | 0.00% |
|
| 2021/08/10 | 30.1 | 25.65 | 8 | 25.59 | 25.35 | 22.1 | 2,843 | 0.78% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 28.17 | 28.15 | -3 | 2,685 | -0.11% |
|
| 2021/08/06 | 8 | 28.00 | 3 | 27.95 | 28.15 | 5 | 2,582 | 0.19% |
|
| 2021/08/05 | 3 | 27.83 | 9 | 27.64 | 27.30 | -6 | 2,479 | -0.24% |
|
| 2021/08/04 | 1 | 27.85 | 2 | 28.35 | 27.60 | -1 | 2,477 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 27.74 | 28.15 | -5 | 2,420 | -0.21% |
|
| 2021/08/02 | 38 | 27.95 | 28 | 28.00 | 28.10 | 10 | 2,336 | 0.43% |
|
| 2021/07/30 | 14 | 26.61 | 6 | 26.38 | 26.90 | 8 | 2,006 | 0.40% |
|
| 2021/07/29 | 1 | 24.35 | 3 | 24.67 | 25.10 | -2 | 1,825 | -0.11% |
|
| 2021/07/28 | 1.4 | 23.93 | 0 | 0.00 | 23.70 | 1.4 | 1,765 | 0.08% |
|
| 2021/07/27 | 2.1 | 23.66 | 0 | 0.00 | 24.30 | 2.1 | 1,782 | 0.12% |
|
| 2021/07/26 | 3 | 24.68 | 3 | 24.60 | 24.70 | 0 | 1,775 | 0.00% |
|
| 2021/07/23 | 4 | 25.11 | 2 | 24.70 | 25.20 | 2 | 1,739 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.78 | 23.30 | -2 | 1,567 | -0.13% |
|
| 2021/07/21 | 0.1 | 23.41 | 3 | 24.35 | 23.35 | -2.9 | 1,577 | -0.19% |
|
| 2021/07/20 | 0.1 | 24.34 | 1 | 24.40 | 24.15 | -0.9 | 1,581 | -0.06% |
|
| 2021/07/19 | 2 | 24.05 | 6 | 25.09 | 24.85 | -4 | 1,566 | -0.26% |
|
| 2021/07/16 | 4.1 | 24.02 | 0 | 0.00 | 23.80 | 4.1 | 1,532 | 0.27% |
|
| 2021/07/15 | 1 | 24.40 | 6.5 | 24.48 | 24.50 | -5.5 | 1,480 | -0.37% |
|
| 2021/07/14 | 0.4 | 21.90 | 0 | 0.00 | 22.30 | 0.4 | 1,353 | 0.03% |
|
| 2021/07/13 | 5.1 | 22.45 | 0 | 0.00 | 22.05 | 5.1 | 1,368 | 0.37% |
|
| 2021/07/12 | 0.3 | 22.45 | 0 | 0.00 | 22.40 | 0.3 | 1,421 | 0.02% |
|
| 2021/07/09 | 4.1 | 22.42 | 0 | 0.00 | 22.25 | 4.1 | 1,425 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 1,822 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 22.80 | 22.85 | -10 | 1,862 | -0.54% |
|
| 2021/06/25 | 0.1 | 22.85 | 0 | 0.00 | 22.65 | 0.1 | 1,945 | 0.00% |
|
| 2021/06/23 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 1,978 | 0.00% |
|
| 2021/06/18 | 0.1 | 22.60 | 7 | 22.60 | 22.40 | -6.9 | 2,087 | -0.33% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 22.55 | 22.70 | 0 | 2,385 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 22.60 | 22.55 | -5 | 2,492 | -0.20% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 22.80 | 22.65 | -5 | 3,045 | -0.16% |
|
| 2021/05/24 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 3,103 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 11 | 22.36 | 22.30 | -11 | 3,127 | -0.35% |
|
| 2021/05/19 | 6 | 22.05 | 4 | 21.65 | 22.55 | 2 | 3,188 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 3,249 | -0.03% |
|
| 2021/05/06 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 3,831 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 26.95 | 27.15 | -2 | 3,896 | -0.05% |
|
| 2021/04/27 | 1 | 26.90 | 0 | 0.00 | 27.30 | 1 | 3,979 | 0.03% |
|
| 2021/04/26 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 4,111 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 26.30 | 26.60 | -2 | 4,347 | -0.05% |
|
| 2021/04/22 | 3 | 26.88 | 2 | 27.18 | 26.50 | 1 | 4,470 | 0.02% |
|
| 2021/04/21 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 4,492 | 0.02% |
|
| 2021/04/20 | 1 | 27.55 | 1 | 27.45 | 27.40 | 0 | 4,600 | 0.00% |
|
| 2021/04/19 | 0 | 27.70 | 0 | 0.00 | 27.35 | 0 | 4,664 | 0.00% |
|
| 2021/04/16 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 4,641 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 4,640 | -0.04% |
|
| 2021/04/14 | 5 | 27.56 | 1 | 27.75 | 28.00 | 4 | 4,652 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 29.00 | 28.15 | -1 | 4,708 | -0.02% |
|
| 2021/04/12 | 3 | 28.88 | 0 | 0.00 | 28.60 | 3 | 4,695 | 0.06% |
|
| 2021/04/09 | 3 | 28.93 | 0 | 0.00 | 29.00 | 3 | 4,678 | 0.06% |
|
| 2021/04/08 | 3 | 28.63 | 3 | 28.90 | 28.85 | 0 | 4,623 | 0.00% |
|
| 2021/04/07 | 2 | 27.95 | 5 | 28.05 | 28.05 | -3 | 4,576 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 4,543 | -0.04% |
|
| 2021/04/01 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 4,543 | 0.04% |
|
| 2021/03/31 | 7 | 26.97 | 2 | 27.40 | 27.20 | 5 | 4,545 | 0.11% |
|
| 2021/03/30 | 7 | 27.52 | 5 | 27.60 | 27.40 | 2 | 4,525 | 0.04% |
|
| 2021/03/22 | 1 | 29.00 | 9 | 28.89 | 28.45 | -8 | 4,594 | -0.17% |
|
| 2021/03/19 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 4,500 | 0.04% |
|
| 2021/03/16 | 0 | 28.25 | 3 | 27.85 | 28.25 | -3 | 4,543 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 27.69 | 27.85 | -7 | 4,656 | -0.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 4,636 | -0.02% |
|
| 2021/03/11 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 4,675 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 4,746 | -0.02% |
|
| 2021/03/08 | 5 | 27.45 | 1 | 26.90 | 27.00 | 4 | 4,793 | 0.08% |
|
| 2021/03/04 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 4,666 | 0.02% |
|
| 2021/03/02 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 4,758 | 0.02% |
|
| 2021/02/26 | 5 | 25.84 | 1 | 26.00 | 25.95 | 4 | 5,021 | 0.08% |
|
| 2021/02/25 | 1 | 25.60 | 1 | 25.75 | 25.70 | 0 | 5,065 | 0.00% |
|
| 2021/02/22 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 5,716 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.63 | 25.70 | -2 | 5,983 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 24.80 | 25.50 | -1 | 6,045 | -0.02% |
|
| 2021/02/17 | 0 | 24.90 | 10 | 24.30 | 24.25 | -10 | 6,075 | -0.16% |
|
| 2021/02/04 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 6,153 | 0.03% |
|
| 2021/02/02 | 1 | 22.90 | 0 | 0.00 | 23.60 | 1 | 6,271 | 0.02% |
|
| 2021/02/01 | 10 | 24.15 | 0 | 0.00 | 22.50 | 10 | 6,330 | 0.16% |
|
| 2021/01/29 | 0 | 24.00 | 0 | 0.00 | 23.50 | 0 | 6,210 | 0.00% |
|
| 2021/01/28 | 1 | 24.20 | 5 | 23.87 | 23.55 | -4 | 6,283 | -0.06% |
|
| 2021/01/25 | 2 | 23.20 | 0 | 0.00 | 23.55 | 2 | 6,259 | 0.03% |
|
| 2021/01/20 | 1 | 23.95 | 0 | 0.00 | 23.50 | 1 | 7,039 | 0.01% |
|
| 2021/01/19 | 5 | 24.59 | 5 | 24.65 | 24.45 | 0 | 7,090 | 0.00% |
|
| 2021/01/18 | 6 | 22.65 | 5 | 23.20 | 25.65 | 1 | 7,289 | 0.01% |
|
| 2021/01/14 | 1 | 26.30 | 3 | 26.32 | 26.10 | -2 | 7,616 | -0.03% |
|
| 2021/01/12 | 6 | 28.38 | 0 | 0.00 | 27.25 | 6 | 7,628 | 0.08% |
|
| 2021/01/08 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 7,931 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 29.45 | 29.15 | -2 | 8,239 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 30.29 | 30.50 | -4 | 8,670 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 30.00 | 30.15 | -3 | 8,758 | -0.03% |
|
| 2020/12/30 | 2 | 30.00 | 1 | 30.45 | 30.05 | 1 | 8,843 | 0.01% |
|
| 2020/12/28 | 3 | 30.10 | 0 | 0.00 | 30.15 | 3 | 9,367 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 29.10 | 29.20 | -5 | 9,453 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 9,529 | -0.01% |
|
| 2020/12/23 | 1 | 28.65 | 4 | 29.26 | 29.30 | -3 | 9,655 | -0.03% |
|
| 2020/12/22 | 2 | 28.95 | 0 | 0.00 | 28.25 | 2 | 10,782 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 0.3 | 28.87 | 29.30 | -0.3 | 11,007 | 0.00% |
|
| 2020/12/18 | 2 | 28.95 | 2 | 29.40 | 29.40 | 0 | 11,095 | 0.00% |
|
| 2020/12/17 | 1 | 29.55 | 1 | 29.90 | 29.65 | 0 | 11,127 | 0.00% |
|
| 2020/12/16 | 2 | 30.15 | 3 | 30.62 | 30.15 | -1 | 11,178 | -0.01% |
|
| 2020/12/15 | 3 | 29.20 | 1 | 29.90 | 29.15 | 2 | 11,149 | 0.02% |
|
| 2020/12/11 | 2 | 28.90 | 32 | 29.76 | 29.15 | -30 | 11,322 | -0.26% |
|
| 2020/12/10 | 2 | 29.90 | 3 | 29.05 | 29.70 | -1 | 11,414 | -0.01% |
|
| 2020/12/09 | 8 | 30.19 | 4 | 30.75 | 30.75 | 4 | 11,468 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 11,434 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 13.5 | 28.23 | 28.90 | -13.5 | 11,492 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 11,589 | -0.01% |
|
| 2020/12/03 | 1 | 28.55 | 1 | 29.15 | 28.80 | 0 | 11,760 | 0.00% |
|
| 2020/12/01 | 4 | 28.10 | 3 | 28.77 | 29.35 | 1 | 12,367 | 0.01% |
|
| 2020/11/30 | 11 | 28.65 | 8 | 29.00 | 28.60 | 3 | 12,822 | 0.02% |
|
| 2020/11/27 | 8 | 28.89 | 20 | 29.04 | 29.15 | -12 | 13,012 | -0.09% |
|
| 2020/11/26 | 1 | 29.80 | 11 | 29.89 | 29.45 | -10 | 13,112 | -0.08% |
|
| 2020/11/25 | 12 | 28.36 | 26 | 29.42 | 29.40 | -14 | 13,214 | -0.11% |
|
| 2020/11/24 | 2 | 30.80 | 13 | 30.97 | 30.50 | -11 | 13,074 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 13,164 | -0.01% |
|
| 2020/11/20 | 21 | 31.36 | 2 | 31.70 | 30.80 | 19 | 13,861 | 0.14% |
|
| 2020/11/19 | 29 | 31.13 | 7 | 30.99 | 31.00 | 22 | 13,900 | 0.16% |
|
| 2020/11/18 | 21 | 33.35 | 0 | 0.00 | 32.55 | 21 | 13,522 | 0.16% |
|
| 2020/11/17 | 2 | 36.55 | 0 | 0.00 | 36.15 | 2 | 13,395 | 0.01% |
|
| 2020/11/16 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 13,678 | 0.01% |
|
| 2020/11/13 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 13,837 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 35.95 | 36.15 | -3 | 14,144 | -0.02% |
|
| 2020/11/11 | 6 | 36.90 | 3 | 36.75 | 36.90 | 3 | 14,467 | 0.02% |
|
| 2020/11/10 | 12 | 37.13 | 10 | 36.35 | 36.15 | 2 | 14,618 | 0.01% |
|
| 2020/11/09 | 0.3 | 37.00 | 1 | 37.25 | 37.25 | -0.7 | 14,931 | 0.00% |
|
| 2020/11/05 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 15,914 | 0.01% |
|
| 2020/11/04 | 30 | 36.70 | 0 | 36.80 | 36.80 | 30 | 15,893 | 0.19% |
|
| 2020/11/02 | 11 | 36.50 | 42 | 36.77 | 36.10 | -31 | 16,099 | -0.19% |
|
| 2020/10/30 | 10 | 37.75 | 13 | 37.62 | 36.55 | -3 | 16,172 | -0.02% |
|
| 2020/10/29 | 6 | 37.13 | 3 | 37.38 | 37.95 | 3 | 16,032 | 0.02% |
|
| 2020/10/28 | 62 | 37.33 | 56 | 37.60 | 37.05 | 6 | 15,940 | 0.04% |
|
| 2020/10/27 | 24 | 36.25 | 26 | 36.51 | 36.85 | -2 | 15,541 | -0.01% |
|
| 2020/10/26 | 97 | 36.03 | 184 | 36.32 | 36.30 | -87 | 15,581 | -0.56% |
大賣/
|
| 2020/10/23 | 147 | 35.81 | 85 | 35.33 | 36.00 | 62 | 15,291 | 0.41% |
大買/
|
| 2020/10/22 | 1 | 33.00 | 10 | 33.62 | 33.00 | -9 | 14,867 | -0.06% |
|
| 2020/10/21 | 3 | 32.95 | 3 | 33.00 | 33.00 | 0 | 14,600 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0.3 | 32.40 | 32.40 | -0.3 | 14,543 | 0.00% |
|
| 2020/10/19 | 1 | 32.75 | 4 | 33.09 | 32.65 | -3 | 14,460 | -0.02% |
|
| 2020/10/16 | 7 | 32.94 | 4 | 32.70 | 33.15 | 3 | 14,423 | 0.02% |
|
| 2020/10/15 | 11 | 33.19 | 15 | 33.12 | 33.15 | -4 | 14,187 | -0.03% |
|
| 2020/10/14 | 15 | 32.57 | 23 | 32.94 | 32.30 | -8 | 14,049 | -0.06% |
|
| 2020/10/13 | 27 | 31.96 | 1 | 31.50 | 31.75 | 26 | 13,853 | 0.19% |
|
| 2020/10/12 | 1 | 31.90 | 33 | 31.62 | 32.20 | -32 | 13,665 | -0.23% |
|
| 2020/10/08 | 9 | 30.13 | 1 | 30.20 | 30.00 | 8 | 13,393 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 13,332 | -0.01% |
|
| 2020/10/06 | 17 | 30.46 | 19 | 30.26 | 29.90 | -2 | 13,297 | -0.02% |
|
| 2020/10/05 | 3 | 30.05 | 13 | 29.88 | 29.60 | -10 | 13,095 | -0.08% |
|
| 2020/09/30 | 1 | 27.25 | 8 | 28.31 | 28.30 | -7 | 13,009 | -0.05% |
|
| 2020/09/29 | 18 | 27.70 | 2 | 27.65 | 27.60 | 16 | 12,981 | 0.12% |
|
| 2020/09/28 | 1 | 27.90 | 3 | 28.00 | 28.15 | -2 | 13,018 | -0.02% |
|
| 2020/09/25 | 20 | 29.51 | 30 | 31.16 | 27.15 | -10 | 12,999 | -0.08% |
|
| 2020/09/24 | 8 | 28.47 | 26 | 29.01 | 29.00 | -18 | 11,943 | -0.15% |
|
| 2020/09/22 | 0 | 27.75 | 7 | 27.91 | 27.95 | -7 | 11,712 | -0.06% |
|
| 2020/09/21 | 6 | 27.82 | 4 | 28.20 | 27.80 | 2 | 11,732 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 11,688 | -0.01% |
|
| 2020/09/17 | 5 | 26.85 | 0 | 0.00 | 28.10 | 5 | 11,712 | 0.04% |
|
| 2020/09/15 | 13 | 27.20 | 10 | 26.40 | 26.50 | 3 | 11,517 | 0.03% |
|
| 2020/09/11 | 1 | 26.90 | 9 | 26.14 | 26.00 | -8 | 11,235 | -0.07% |
|
| 2020/09/10 | 4 | 27.03 | 0.1 | 26.90 | 26.90 | 3.9 | 11,123 | 0.04% |
|
| 2020/09/08 | 4 | 27.33 | 1 | 27.70 | 27.10 | 3 | 10,906 | 0.03% |
|
| 2020/09/07 | 2 | 28.85 | 0.2 | 28.50 | 28.70 | 1.8 | 10,716 | 0.02% |
|
| 2020/09/04 | 14 | 28.75 | 5 | 28.94 | 29.60 | 9 | 10,534 | 0.09% |
|
| 2020/09/03 | 1 | 28.60 | 10 | 29.51 | 29.00 | -9 | 10,036 | -0.09% |
|
| 2020/09/02 | 8 | 27.13 | 17.1 | 28.11 | 28.00 | -9.1 | 9,499 | -0.10% |
|
| 2020/09/01 | 23 | 26.98 | 2 | 27.73 | 27.00 | 21 | 9,447 | 0.22% |
|
| 2020/08/31 | 2 | 26.83 | 0 | 0.00 | 27.20 | 2 | 9,337 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 26.17 | 26.50 | -3 | 9,153 | -0.03% |
|
| 2020/08/27 | 1 | 25.50 | 0.1 | 25.75 | 25.75 | 0.9 | 9,005 | 0.01% |
|
| 2020/08/26 | 7.3 | 26.36 | 7 | 27.14 | 25.75 | 0.3 | 8,866 | 0.00% |
|
| 2020/08/25 | 10 | 25.68 | 30.1 | 25.90 | 26.05 | -20.1 | 8,134 | -0.25% |
|
| 2020/08/24 | 2 | 23.20 | 0.1 | 23.60 | 23.70 | 1.9 | 8,044 | 0.02% |
|
| 2020/08/21 | 8.5 | 24.20 | 7 | 23.81 | 23.50 | 1.5 | 7,980 | 0.02% |
|
| 2020/08/20 | 14.4 | 23.78 | 1 | 23.35 | 23.40 | 13.4 | 7,820 | 0.17% |
|
| 2020/08/19 | 3 | 25.80 | 4.1 | 26.05 | 25.90 | -1.1 | 7,567 | -0.01% |
|
| 2020/08/18 | 22 | 24.95 | 9.7 | 25.98 | 25.80 | 12.3 | 7,345 | 0.17% |
|
| 2020/08/17 | 0 | 0.00 | 14.2 | 25.09 | 25.10 | -14.2 | 7,016 | -0.20% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 23.97 | 24.15 | -11 | 6,639 | -0.17% |
|
| 2020/08/13 | 4 | 24.31 | 0 | 0.00 | 23.85 | 4 | 6,448 | 0.06% |
|
| 2020/08/12 | 5 | 22.26 | 21 | 23.31 | 24.00 | -16 | 6,039 | -0.26% |
|
| 2020/08/11 | 5 | 23.06 | 7 | 23.16 | 21.90 | -2 | 5,662 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 13 | 20.40 | 20.80 | -13 | 4,861 | -0.27% |
|
| 2020/08/06 | 1 | 19.50 | 12 | 19.47 | 19.35 | -11 | 4,793 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 34 | 19.54 | 19.30 | -34 | 4,725 | -0.72% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 18.46 | 18.55 | -5 | 4,700 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 21 | 18.30 | 18.30 | -21 | 4,731 | -0.44% |
|
| 2020/07/31 | 1 | 18.00 | 14 | 17.93 | 17.95 | -13 | 4,808 | -0.27% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 17.84 | 17.95 | -8 | 4,948 | -0.16% |
|
| 2020/07/29 | 0.1 | 16.90 | 3 | 16.63 | 17.00 | -2.9 | 4,785 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 16.30 | 16.20 | -5 | 4,736 | -0.11% |
|
| 2020/07/24 | 1 | 16.30 | 0 | 0.00 | 16.65 | 1 | 4,754 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 4,757 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 58 | 16.62 | 16.70 | -58 | 4,742 | -1.22% |
|
| 2020/07/21 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 4,643 | 0.02% |
|
| 2020/07/17 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 4,627 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 14 | 16.02 | 16.10 | -14 | 4,610 | -0.30% |
|
| 2020/07/15 | 7.1 | 15.84 | 1 | 15.95 | 15.70 | 6.1 | 4,578 | 0.13% |
|
| 2020/07/14 | 31 | 15.88 | 0 | 0.00 | 15.70 | 31 | 4,630 | 0.67% |
|
| 2020/07/13 | 6 | 16.39 | 10 | 16.25 | 16.35 | -4 | 4,586 | -0.09% |
|
| 2020/07/10 | 26 | 16.76 | 21 | 16.85 | 16.60 | 5 | 4,545 | 0.11% |
|
| 2020/07/09 | 41 | 18.66 | 35 | 18.68 | 18.65 | 6 | 4,420 | 0.14% |
|
| 2020/07/08 | 10.1 | 18.92 | 0 | 0.00 | 18.90 | 10.1 | 4,246 | 0.24% |
|
| 2020/07/07 | 25 | 19.20 | 21 | 18.98 | 18.95 | 4 | 4,145 | 0.10% |
|
| 2020/07/06 | 21 | 19.22 | 1 | 19.25 | 19.40 | 20 | 4,033 | 0.50% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 18.82 | 18.80 | -3 | 3,932 | -0.08% |
|
| 2020/07/02 | 5 | 18.22 | 1 | 18.30 | 18.35 | 4 | 3,850 | 0.10% |
|
| 2020/07/01 | 0.1 | 18.15 | 0 | 0.00 | 18.10 | 0.1 | 3,798 | 0.00% |
|
| 2020/06/30 | 3 | 18.05 | 1 | 18.10 | 18.05 | 2 | 3,765 | 0.05% |
|
| 2020/06/29 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 3,688 | 0.03% |
|
| 2020/06/24 | 4 | 17.78 | 4 | 17.69 | 17.65 | 0 | 3,654 | 0.00% |
|
| 2020/06/23 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 3,535 | 0.08% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 17.43 | 17.35 | -3 | 3,554 | -0.08% |
|
| 2020/06/18 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 3,587 | 0.14% |
|
| 2020/06/17 | 1 | 17.10 | 1 | 17.25 | 17.10 | 0 | 3,611 | 0.00% |
|
| 2020/06/16 | 1 | 17.10 | 2 | 17.18 | 17.10 | -1 | 3,666 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 3,718 | -0.03% |
|
| 2020/06/12 | 4 | 16.45 | 0 | 0.00 | 16.70 | 4 | 3,732 | 0.11% |
|
| 2020/06/11 | 3 | 17.27 | 0 | 0.00 | 16.85 | 3 | 3,736 | 0.08% |
|
| 2020/06/10 | 3 | 17.40 | 0.1 | 17.45 | 17.35 | 2.9 | 3,742 | 0.08% |
|
| 2020/06/09 | 7 | 17.68 | 0 | 0.00 | 17.55 | 7 | 3,811 | 0.18% |
|
| 2020/06/08 | 15 | 17.88 | 18 | 17.98 | 17.85 | -3 | 3,848 | -0.08% |
|
| 2020/06/05 | 17 | 17.54 | 25 | 17.54 | 17.55 | -8 | 3,677 | -0.22% |
|
| 2020/06/04 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 3,669 | 0.14% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 3,717 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 3,723 | -0.03% |
|
| 2020/06/01 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 3,836 | 0.10% |
|
| 2020/05/29 | 30 | 17.15 | 21 | 17.55 | 17.35 | 9 | 3,982 | 0.23% |
|
| 2020/05/28 | 10 | 17.15 | 0 | 0.00 | 16.90 | 10 | 3,864 | 0.26% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 17.37 | 17.20 | -8 | 3,978 | -0.20% |
|
| 2020/05/25 | 2.1 | 16.91 | 20 | 16.94 | 17.10 | -17.9 | 3,901 | -0.46% |
|
| 2020/05/22 | 32 | 16.97 | 0 | 0.00 | 16.80 | 32 | 3,909 | 0.82% |
|
| 2020/05/21 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 3,920 | 0.13% |
|
| 2020/05/20 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 3,954 | 0.03% |
|
| 2020/05/19 | 1 | 16.85 | 2 | 16.90 | 16.85 | -1 | 4,070 | -0.02% |
|
| 2020/05/18 | 1 | 17.00 | 10 | 17.00 | 16.85 | -9 | 4,128 | -0.22% |
|
| 2020/05/15 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 4,230 | 0.24% |
|
| 2020/05/14 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 4,336 | 0.05% |
|
| 2020/05/13 | 14 | 17.46 | 6 | 17.34 | 17.35 | 8 | 4,454 | 0.18% |
|
| 2020/05/12 | 11.1 | 16.70 | 10 | 16.75 | 16.75 | 1.1 | 4,257 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 17.79 | 17.50 | -4 | 4,161 | -0.10% |
|
| 2020/05/08 | 20 | 17.61 | 13 | 17.10 | 17.30 | 7 | 3,963 | 0.18% |
|
| 2020/05/07 | 14 | 17.11 | 3 | 17.22 | 17.40 | 11 | 3,873 | 0.28% |
|
| 2020/05/06 | 8 | 16.49 | 12 | 16.74 | 16.95 | -4 | 3,715 | -0.11% |
|
| 2020/04/29 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 3,549 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 25 | 14.75 | 15.00 | -25 | 3,618 | -0.69% |
|
| 2020/04/22 | 5 | 14.20 | 0 | 0.00 | 14.40 | 5 | 3,765 | 0.13% |
|
| 2020/04/21 | 20 | 14.51 | 0 | 0.00 | 14.45 | 20 | 3,791 | 0.53% |
|
| 2020/04/17 | 3 | 15.45 | 5 | 14.85 | 15.00 | -2 | 3,963 | -0.05% |
|
| 2020/04/16 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 3,991 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 14.70 | 14.55 | -10 | 4,053 | -0.25% |
|
| 2020/04/13 | 26 | 14.46 | 0 | 0.00 | 14.35 | 26 | 4,133 | 0.63% |
|
| 2020/04/10 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 4,154 | 0.02% |
|
| 2020/04/07 | 10 | 14.40 | 10 | 14.70 | 14.60 | 0 | 4,325 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 14.20 | 14.50 | -8 | 4,451 | -0.18% |
|
| 2020/03/30 | 3 | 13.70 | 0 | 0.00 | 13.95 | 3 | 4,395 | 0.07% |
|
| 2020/03/26 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 4,352 | 0.00% |
|
| 2020/03/25 | 5 | 14.20 | 15 | 14.05 | 14.05 | -10 | 4,341 | -0.23% |
|
| 2020/03/24 | 5 | 13.80 | 5 | 13.95 | 14.00 | 0 | 4,310 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 14.10 | 14.40 | -3 | 4,038 | -0.07% |
|
| 2020/03/16 | 3 | 14.50 | 0 | 0.00 | 14.35 | 3 | 3,994 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 1.2 | 14.23 | 14.10 | -1.2 | 3,956 | -0.03% |
|
| 2020/03/12 | 1 | 15.55 | 0 | 0.00 | 15.15 | 1 | 3,859 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 17.10 | 16.95 | -10 | 3,607 | -0.28% |
|
| 2020/03/04 | 11 | 16.90 | 0 | 0.00 | 17.00 | 11 | 3,478 | 0.32% |
|
| 2020/02/24 | 0 | 0.00 | 11 | 16.50 | 16.70 | -11 | 3,081 | -0.36% |
|
| 2020/02/21 | 5 | 17.15 | 5 | 16.95 | 16.90 | 0 | 3,048 | 0.00% |
|
| 2020/02/20 | 46 | 17.56 | 85 | 17.72 | 17.50 | -39 | 2,987 | -1.31% |
|
| 2020/02/19 | 16 | 16.99 | 0 | 0.00 | 17.10 | 16 | 2,859 | 0.56% |
|
| 2020/02/18 | 34 | 17.34 | 2 | 17.25 | 17.20 | 32 | 2,789 | 1.15% |
|
| 2020/02/17 | 4 | 17.10 | 56 | 17.12 | 17.20 | -52 | 2,656 | -1.96% |
|
| 2020/02/14 | 1 | 15.80 | 1 | 16.85 | 16.75 | 0 | 2,508 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 15.85 | 15.70 | -2 | 2,339 | -0.09% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 2,368 | -0.04% |
|
| 2020/02/11 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 2,364 | 0.08% |
|
| 2020/02/10 | 6 | 15.75 | 0 | 0.00 | 15.70 | 6 | 2,415 | 0.25% |
|
| 2020/02/07 | 1 | 16.05 | 0 | 0.00 | 15.60 | 1 | 2,484 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 15.60 | 15.95 | -2 | 2,732 | -0.07% |
|
| 2020/01/31 | 5 | 15.72 | 2 | 16.00 | 15.70 | 3 | 2,627 | 0.11% |
|
| 2020/01/30 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 2,585 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 2,514 | -0.12% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 2,533 | -0.08% |
|
| 2020/01/16 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 2,453 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 16.54 | 16.30 | -6 | 2,313 | -0.26% |
|
| 2020/01/09 | 2 | 15.90 | 2 | 16.20 | 16.00 | 0 | 2,221 | 0.00% |
|
| 2020/01/07 | 3 | 15.90 | 13 | 16.02 | 16.05 | -10 | 2,187 | -0.46% |
|
| 2020/01/06 | 1 | 15.55 | 1 | 15.60 | 15.55 | 0 | 2,132 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 14 | 16.13 | 15.95 | -14 | 2,108 | -0.66% |
|
| 2020/01/02 | 24 | 16.29 | 8 | 16.21 | 16.20 | 16 | 2,077 | 0.77% |
|
| 2019/12/31 | 30 | 15.80 | 4 | 16.10 | 15.85 | 26 | 1,981 | 1.31% |
|
| 2019/12/30 | 36 | 15.91 | 37 | 15.83 | 15.85 | -1 | 1,928 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 15.05 | 14.95 | -5 | 1,765 | -0.28% |
|
| 2019/12/25 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 1,768 | 0.28% |
|
| 2019/12/19 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,839 | 0.11% |
|
| 2019/12/16 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 1,867 | 0.54% |
|
| 2019/12/10 | 3 | 14.95 | 12 | 14.95 | 14.95 | -9 | 2,150 | -0.42% |
|
| 2019/12/03 | 12 | 14.75 | 1 | 14.75 | 14.75 | 11 | 2,292 | 0.48% |
|
| 2019/11/26 | 5 | 15.15 | 23 | 15.18 | 15.10 | -18 | 2,723 | -0.66% |
|
| 2019/11/25 | 10 | 15.00 | 0 | 0.00 | 15.05 | 10 | 2,741 | 0.36% |
|
| 2019/11/22 | 10 | 14.80 | 130 | 14.81 | 15.00 | -120 | 2,787 | -4.30% |
大賣/鉅額交易
|
| 2019/11/21 | 0 | 0.00 | 5 | 14.79 | 14.85 | -5 | 2,911 | -0.17% |
|
| 2019/11/20 | 20 | 14.80 | 0 | 0.00 | 14.75 | 20 | 3,010 | 0.66% |
|
| 2019/11/19 | 10 | 14.90 | 0 | 0.00 | 15.00 | 10 | 3,622 | 0.28% |
|
| 2019/11/18 | 103 | 14.94 | 0 | 0.00 | 14.90 | 103 | 3,878 | 2.66% |
大買/鉅額交易
|
| 2019/11/15 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 4,007 | 0.02% |
|
| 2019/11/14 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 4,015 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 158 | 15.02 | 15.05 | -158 | 4,217 | -3.75% |
大賣/鉅額交易
|
| 2019/11/07 | 7 | 15.85 | 60 | 15.85 | 15.70 | -53 | 4,215 | -1.26% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 16.30 | 16.20 | -5 | 4,152 | -0.12% |
|
| 2019/11/05 | 87.3 | 16.16 | 80 | 16.41 | 16.25 | 7.3 | 4,060 | 0.18% |
|
| 2019/11/04 | 0 | 0.00 | 21 | 15.50 | 15.60 | -21 | 3,800 | -0.55% |
|
| 2019/10/31 | 3 | 15.65 | 0 | 0.00 | 15.50 | 3 | 3,790 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 15.50 | 15.55 | -4 | 3,789 | -0.11% |
|
| 2019/10/29 | 5 | 15.64 | 0 | 0.00 | 15.45 | 5 | 3,797 | 0.13% |
|
| 2019/10/28 | 1 | 15.90 | 3 | 15.78 | 15.70 | -2 | 3,788 | -0.05% |
|
| 2019/10/25 | 4 | 15.79 | 42 | 15.71 | 15.75 | -38 | 3,786 | -1.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 3,854 | -0.05% |
|
| 2019/10/21 | 15 | 15.69 | 0 | 0.00 | 15.75 | 15 | 3,863 | 0.39% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 3,816 | -0.08% |
|
| 2019/10/17 | 20 | 15.85 | 0 | 0.00 | 15.65 | 20 | 3,808 | 0.53% |
|
| 2019/10/16 | 0 | 0.00 | 20 | 15.50 | 15.50 | -20 | 3,779 | -0.53% |
|
| 2019/10/15 | 40 | 15.60 | 0 | 0.00 | 15.50 | 40 | 3,781 | 1.06% |
|
| 2019/10/14 | 10 | 15.41 | 0 | 0.00 | 15.35 | 10 | 3,729 | 0.27% |
|
| 2019/10/09 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 3,687 | 0.08% |
|
| 2019/09/27 | 10 | 14.75 | 0 | 0.00 | 14.70 | 10 | 3,850 | 0.26% |
|
| 2019/09/24 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 3,800 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 41 | 15.55 | 15.45 | -41 | 3,768 | -1.09% |
|
| 2019/09/16 | 20 | 15.75 | 50 | 15.76 | 15.80 | -30 | 3,753 | -0.80% |
|
| 2019/09/12 | 29 | 16.13 | 1 | 16.00 | 15.95 | 28 | 3,731 | 0.75% |
|
| 2019/09/05 | 1 | 16.00 | 51 | 15.80 | 15.75 | -50 | 3,567 | -1.40% |
|
| 2019/09/04 | 5 | 15.90 | 1 | 15.90 | 15.90 | 4 | 3,516 | 0.11% |
|
| 2019/09/03 | 0 | 0.00 | 16 | 15.40 | 15.70 | -16 | 3,401 | -0.47% |
|
| 2019/09/02 | 6 | 15.75 | 60 | 15.89 | 15.90 | -54 | 3,331 | -1.62% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 15.30 | 15.25 | -6 | 3,101 | -0.19% |
|
| 2019/08/28 | 20 | 15.40 | 1 | 15.20 | 15.30 | 19 | 3,071 | 0.62% |
|
| 2019/08/27 | 82 | 15.57 | 0 | 0.00 | 15.60 | 82 | 3,023 | 2.71% |
|
| 2019/08/22 | 245 | 16.35 | 42 | 15.96 | 15.90 | 203 | 2,778 | 7.31% |
大買/鉅額交易
|
| 2019/08/21 | 7 | 15.85 | 50 | 15.85 | 15.85 | -43 | 2,167 | -1.98% |
|
| 2019/08/16 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,769 | 0.06% |
|
| 2019/08/14 | 0 | 0.00 | 120 | 14.18 | 13.85 | -120 | 1,672 | -7.17% |
大賣/鉅額交易
|
| 2019/08/13 | 0 | 0.00 | 215 | 14.63 | 14.90 | -215 | 1,569 | -13.70% |
大賣/鉅額交易
|
| 2019/08/08 | 0 | 0.00 | 69 | 14.11 | 14.15 | -69 | 1,523 | -4.53% |
|
| 2019/08/07 | 0 | 0.00 | 46 | 13.95 | 13.90 | -46 | 1,548 | -2.97% |
|
| 2019/08/06 | 0 | 0.00 | 30 | 13.61 | 13.95 | -30 | 1,582 | -1.90% |
|
| 2019/08/05 | 0 | 0.00 | 43 | 13.87 | 13.95 | -43 | 1,598 | -2.69% |
|
| 2019/08/02 | 0 | 0.00 | 12 | 14.05 | 13.90 | -12 | 1,638 | -0.73% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 14.15 | 14.05 | -15 | 1,798 | -0.83% |
|
| 2019/07/30 | 0 | 0.00 | 42 | 14.29 | 14.30 | -42 | 1,811 | -2.32% |
|
| 2019/07/26 | 50 | 14.20 | 0 | 0.00 | 14.20 | 50 | 1,817 | 2.75% |
|
| 2019/07/25 | 0 | 0.00 | 70 | 15.03 | 14.90 | -70 | 1,762 | -3.97% |
|
| 2019/07/23 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,692 | 0.06% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 2,174 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 22 | 14.95 | 14.95 | -22 | 2,385 | -0.92% |
|
| 2019/07/09 | 60 | 15.02 | 0 | 0.00 | 14.95 | 60 | 2,645 | 2.27% |
|
| 2019/07/08 | 1 | 15.35 | 1 | 15.55 | 15.50 | 0 | 2,865 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 28 | 16.06 | 15.65 | -28 | 3,035 | -0.92% |
|
| 2019/07/04 | 3 | 15.53 | 11 | 15.20 | 15.70 | -8 | 2,984 | -0.27% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 2,880 | -0.03% |
|
| 2019/06/21 | 21 | 14.90 | 15 | 14.94 | 14.90 | 6 | 3,081 | 0.19% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 3,149 | -0.10% |
|
| 2019/06/17 | 8 | 14.94 | 3 | 14.80 | 14.75 | 5 | 3,152 | 0.16% |
|
| 2019/06/14 | 104 | 14.78 | 76 | 14.86 | 14.75 | 28 | 3,128 | 0.90% |
大買/
|
| 2019/06/13 | 15 | 14.89 | 51 | 14.46 | 14.90 | -36 | 3,134 | -1.15% |
|
| 2019/06/11 | 6 | 13.85 | 0 | 0.00 | 13.85 | 6 | 3,027 | 0.20% |
|
| 2019/06/10 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 3,022 | 0.33% |
|
| 2019/06/05 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 3,011 | 0.33% |
|
| 2019/06/04 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 3,010 | 0.33% |
|
| 2019/06/03 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 3,005 | 0.33% |
|
| 2019/05/31 | 45 | 14.20 | 1 | 14.00 | 14.25 | 44 | 2,999 | 1.47% |
|
| 2019/05/30 | 3 | 14.08 | 22 | 13.93 | 14.10 | -19 | 2,993 | -0.63% |
|
| 2019/05/29 | 41 | 13.79 | 25 | 13.79 | 13.75 | 16 | 2,953 | 0.54% |
|
| 2019/05/27 | 53 | 13.28 | 0 | 0.00 | 13.20 | 53 | 2,913 | 1.82% |
|
| 2019/05/24 | 11 | 13.20 | 0 | 0.00 | 13.15 | 11 | 2,905 | 0.38% |
|
| 2019/05/22 | 0 | 0.00 | 47 | 13.51 | 13.40 | -47 | 2,877 | -1.63% |
|
| 2019/05/21 | 124 | 13.36 | 196 | 13.24 | 13.40 | -72 | 2,868 | -2.51% |
大買/大賣/
|
| 2019/05/20 | 50 | 13.00 | 124 | 13.32 | 13.10 | -74 | 2,842 | -2.60% |
大賣/
|
| 2019/05/17 | 40 | 13.40 | 1 | 13.60 | 13.40 | 39 | 2,812 | 1.39% |
|
| 2019/05/16 | 1 | 13.60 | 1 | 13.55 | 13.55 | 0 | 2,798 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 40 | 13.70 | 13.60 | -40 | 2,782 | -1.44% |
|
| 2019/05/14 | 20 | 13.55 | 20 | 13.65 | 13.80 | 0 | 2,747 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 14.45 | 13.90 | -4 | 2,707 | -0.15% |
|
| 2019/05/10 | 34 | 14.47 | 48 | 14.61 | 14.40 | -14 | 2,665 | -0.53% |
|
| 2019/05/09 | 298 | 14.75 | 201 | 15.10 | 14.65 | 97 | 2,620 | 3.70% |
大買/大賣/
|
| 2019/05/08 | 3 | 14.72 | 1 | 14.70 | 14.95 | 2 | 2,536 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 31 | 14.05 | 13.95 | -31 | 2,451 | -1.26% |
|
| 2019/05/06 | 36 | 14.01 | 42 | 13.97 | 13.95 | -6 | 2,418 | -0.25% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 14.45 | 14.35 | -10 | 2,397 | -0.42% |
|
| 2019/04/30 | 10 | 14.15 | 10 | 14.30 | 14.35 | 0 | 2,350 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 14.10 | 14.05 | -6 | 2,312 | -0.26% |
|
| 2019/04/24 | 6 | 13.85 | 0 | 0.00 | 14.10 | 6 | 2,216 | 0.27% |
|
| 2019/04/23 | 100 | 14.53 | 0 | 0.00 | 14.45 | 100 | 2,161 | 4.63% |
|
| 2019/04/22 | 0 | 0.00 | 17 | 16.51 | 15.95 | -17 | 2,000 | -0.85% |
|
| 2019/04/19 | 102 | 15.93 | 2 | 15.75 | 16.20 | 100 | 1,943 | 5.14% |
大買/
|
| 2019/04/18 | 0 | 0.00 | 11 | 16.35 | 16.35 | -11 | 1,718 | -0.64% |
|
| 2019/04/17 | 104 | 14.58 | 4 | 14.85 | 14.90 | 100 | 1,679 | 5.96% |
大買/
|
| 2019/04/16 | 78 | 14.64 | 18 | 14.83 | 14.90 | 60 | 1,600 | 3.75% |
|
| 2019/04/15 | 200 | 14.96 | 150 | 14.77 | 15.10 | 50 | 1,442 | 3.47% |
大買/大賣/
|
| 2019/04/12 | 242 | 14.19 | 241 | 13.62 | 14.15 | 1 | 1,168 | 0.09% |
大買/大賣/
|
| 2019/04/11 | 2 | 12.50 | 28 | 12.40 | 13.00 | -26 | 910 | -2.86% |
|
| 2019/04/08 | 20 | 11.40 | 0 | 0.00 | 11.50 | 20 | 679 | 2.95% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 664 | -1.50% |
|
| 2019/04/01 | 0 | 0.00 | 47 | 12.00 | 11.65 | -47 | 616 | -7.62% |
|
| 2019/03/29 | 58 | 11.61 | 1 | 11.65 | 11.75 | 57 | 577 | 9.87% |
|
| 2019/03/28 | 100 | 12.05 | 80 | 11.96 | 11.85 | 20 | 549 | 3.64% |
|
| 2019/03/27 | 100 | 11.53 | 0 | 0.00 | 11.60 | 100 | 496 | 20.15% |
|
| 2019/03/26 | 6 | 11.45 | 32 | 11.13 | 11.35 | -26 | 462 | -5.63% |
|
| 2019/03/25 | 25 | 10.72 | 0 | 0.00 | 11.40 | 25 | 369 | 6.76% |
|
| 2019/03/21 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 236 | 0.00% |
|
| 2019/03/20 | 28 | 10.05 | 0 | 0.00 | 10.25 | 28 | 231 | 12.10% |
|
| 2019/03/12 | 30 | 9.69 | 0 | 0.00 | 9.68 | 30 | 171 | 17.49% |
|
| 2019/03/08 | 2 | 9.55 | 0 | 0.00 | 9.63 | 2 | 168 | 1.18% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 9.56 | 9.56 | -5 | 172 | -2.89% |
|
| 2019/02/11 | 20 | 9.80 | 0 | 0.00 | 9.80 | 20 | 180 | 11.08% |
|
| 2019/01/28 | 5 | 9.83 | 0 | 0.00 | 9.92 | 5 | 169 | 2.95% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 9.00 | 9.00 | -5 | 127 | -3.91% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 8.90 | 8.88 | -1 | 132 | -0.75% |
|
| 2018/12/05 | 0 | 9.69 | 0 | 0.00 | 9.60 | 0 | 203 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 9.13 | 9.20 | -5 | 260 | -1.92% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 8.91 | 8.94 | -1 | 293 | -0.34% |
|
| 2018/10/11 | 2 | 8.64 | 0 | 0.00 | 8.56 | 2 | 367 | 0.54% |
|
| 2018/09/21 | 2 | 9.77 | 0 | 0.00 | 9.75 | 2 | 438 | 0.46% |
|
| 2018/09/10 | 2 | 9.50 | 0 | 0.00 | 9.31 | 2 | 445 | 0.45% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 485 | -0.21% |
|
| 2018/08/20 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 567 | 0.35% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 10.70 | 10.65 | -5 | 588 | -0.85% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 591 | -0.84% |
|
| 2018/07/20 | 30 | 10.80 | 20 | 10.80 | 10.90 | 10 | 598 | 1.67% |
|
| 2018/07/10 | 0 | 0.00 | 8 | 10.80 | 10.75 | -8 | 556 | -1.44% |
|
| 2018/07/06 | 8 | 11.19 | 0 | 0.00 | 11.15 | 8 | 657 | 1.22% |
|
| 2018/07/05 | 8 | 11.20 | 8 | 10.95 | 10.90 | 0 | 694 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 728 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 11.05 | 11.00 | -6 | 747 | -0.80% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 11.55 | 11.40 | -5 | 727 | -0.69% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 11.20 | 10.90 | -2 | 699 | -0.29% |
|
| 2018/05/28 | 0 | 0.00 | 13 | 10.65 | 10.75 | -13 | 679 | -1.91% |
|
| 2018/05/25 | 2 | 10.78 | 0 | 0.00 | 10.70 | 2 | 680 | 0.29% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 10.95 | 10.90 | -3 | 684 | -0.44% |
|
| 2018/05/21 | 3 | 10.83 | 0 | 0.00 | 11.00 | 3 | 685 | 0.44% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 683 | -0.29% |
|
| 2018/05/17 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 672 | 0.15% |
|
| 2018/05/03 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 809 | 1.24% |
|
| 2018/04/27 | 6 | 10.35 | 0 | 0.00 | 10.35 | 6 | 832 | 0.72% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 860 | -0.23% |
|
| 2018/04/25 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 861 | 0.23% |
|
| 2018/04/20 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 908 | 0.11% |
|
| 2018/04/19 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 911 | 0.11% |
|
| 2018/04/18 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 919 | 1.09% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 11.75 | 11.70 | -5 | 949 | -0.53% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 860 | -1.16% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 1,007 | -0.50% |
|
| 2018/03/27 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 1,252 | 0.00% |
|
| 2018/03/22 | 5 | 11.00 | 0 | 0.00 | 11.25 | 5 | 1,290 | 0.39% |
|
| 2018/03/16 | 0 | 11.15 | 0 | 0.00 | 11.20 | 0 | 1,402 | 0.00% |
|
| 2018/03/14 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 1,492 | 0.67% |
|
| 2018/03/09 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 1,584 | 0.63% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 2,193 | -0.05% |
|
| 2018/02/22 | 6 | 10.80 | 0 | 0.00 | 10.75 | 6 | 2,209 | 0.27% |
|
| 2018/02/09 | 5 | 10.28 | 0 | 0.00 | 10.35 | 5 | 2,276 | 0.22% |
|
| 2018/02/08 | 10 | 10.60 | 2 | 10.65 | 10.60 | 8 | 2,324 | 0.34% |
|
| 2018/02/06 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 2,334 | 0.04% |
|
| 2018/02/05 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,328 | 0.04% |
|
| 2018/01/31 | 18 | 12.15 | 3 | 12.15 | 12.25 | 15 | 2,332 | 0.64% |
|
| 2018/01/29 | 0 | 0.00 | 31 | 12.40 | 12.45 | -31 | 2,310 | -1.34% |
|
| 2018/01/25 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 2,253 | 0.44% |
|
| 2018/01/19 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 2,211 | 0.05% |
|
| 2018/01/18 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 2,209 | 0.05% |
|
| 2018/01/17 | 12 | 12.19 | 0 | 0.00 | 12.15 | 12 | 2,181 | 0.55% |
|
| 2018/01/12 | 0 | 0.00 | 11 | 12.65 | 12.40 | -11 | 2,256 | -0.49% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 2,246 | -0.04% |
|
| 2018/01/08 | 7 | 12.32 | 0 | 0.00 | 12.35 | 7 | 2,238 | 0.31% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 12.95 | 12.65 | -5 | 2,193 | -0.23% |
|