券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 1 | 28.75 | 0 | 0.00 | 28.15 | 1 | 5,855 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 12 | 28.55 | 28.55 | -12 | 5,933 | -0.20% |
|
| 2024/12/02 | 2.1 | 28.51 | 0 | 0.00 | 28.60 | 2.1 | 5,948 | 0.03% |
|
| 2024/11/29 | 1.1 | 28.55 | 0 | 0.00 | 29.00 | 1.1 | 6,005 | 0.02% |
|
| 2024/11/28 | 13.1 | 29.55 | 1 | 28.70 | 28.75 | 12.1 | 6,334 | 0.19% |
|
| 2024/11/27 | 5 | 30.02 | 4 | 30.00 | 30.25 | 1 | 6,389 | 0.02% |
|
| 2024/11/26 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 6,377 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 6,421 | -0.03% |
|
| 2024/11/22 | 2 | 28.95 | 0 | 0.00 | 29.50 | 2 | 6,484 | 0.03% |
|
| 2024/11/18 | 4 | 27.41 | 0 | 0.00 | 26.85 | 4 | 7,051 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 7,135 | -0.03% |
|
| 2024/11/11 | 2 | 30.00 | 2 | 29.85 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 4 | 29.88 | 1 | 30.35 | 29.95 | 3 | 7,139 | 0.04% |
|
| 2024/11/07 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 7,097 | 0.03% |
|
| 2024/11/06 | 3 | 29.25 | 1 | 29.70 | 29.25 | 2 | 7,049 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 31.75 | 32.30 | -1 | 6,826 | -0.01% |
|
| 2024/11/01 | 3 | 32.77 | 3 | 32.52 | 32.25 | 0 | 6,790 | 0.00% |
|
| 2024/10/30 | 8 | 33.24 | 4 | 33.58 | 32.55 | 4 | 6,645 | 0.06% |
|
| 2024/10/29 | 26 | 39.33 | 28 | 37.25 | 36.15 | -2 | 6,426 | -0.03% |
|
| 2024/10/28 | 106 | 39.47 | 116.5 | 39.68 | 40.15 | -10.5 | 6,067 | -0.17% |
大買/大賣/
|
| 2024/10/24 | 8.5 | 36.61 | 0 | 0.00 | 36.20 | 8.5 | 5,297 | 0.16% |
|
| 2024/10/23 | 8 | 38.17 | 6 | 38.06 | 37.55 | 2 | 5,224 | 0.04% |
|
| 2024/10/22 | 2 | 36.90 | 0 | 0.00 | 37.35 | 2 | 4,944 | 0.04% |
|
| 2024/10/21 | 2 | 39.00 | 49 | 38.66 | 37.40 | -47 | 4,908 | -0.96% |
|
| 2024/10/18 | 1 | 36.00 | 42 | 36.20 | 36.20 | -41 | 4,721 | -0.87% |
|
| 2024/10/17 | 33 | 37.48 | 11 | 37.11 | 37.20 | 22 | 4,615 | 0.48% |
|
| 2024/10/16 | 71 | 37.63 | 6 | 37.75 | 37.80 | 65 | 4,556 | 1.43% |
|
| 2024/10/15 | 11 | 36.64 | 13 | 37.39 | 37.80 | -2 | 4,406 | -0.05% |
|
| 2024/10/14 | 4 | 35.51 | 14 | 35.64 | 36.15 | -10 | 3,903 | -0.26% |
|
| 2024/10/09 | 10 | 32.95 | 0 | 0.00 | 32.95 | 10 | 3,375 | 0.30% |
|
| 2024/10/08 | 6 | 32.10 | 0 | 0.00 | 32.45 | 6 | 3,314 | 0.18% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 30.83 | 31.00 | -2 | 3,164 | -0.06% |
|
| 2024/09/25 | 10 | 31.90 | 10 | 31.00 | 30.90 | 0 | 3,073 | 0.00% |
|
| 2024/09/24 | 2 | 30.63 | 1 | 30.50 | 31.40 | 1 | 3,037 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 29.20 | 30.10 | 0 | 2,985 | 0.00% |
|
| 2024/09/12 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,975 | 0.03% |
|
| 2024/09/10 | 1.2 | 29.99 | 2 | 28.60 | 28.80 | -0.8 | 2,941 | -0.03% |
|
| 2024/09/04 | 2 | 29.80 | 3 | 30.25 | 29.85 | -1 | 2,898 | -0.03% |
|
| 2024/09/03 | 3 | 31.65 | 3 | 31.50 | 31.40 | 0 | 2,846 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 31.60 | 31.25 | -3 | 2,818 | -0.11% |
|
| 2024/08/30 | 8 | 33.25 | 6 | 33.18 | 32.15 | 2 | 2,751 | 0.07% |
|
| 2024/08/29 | 6 | 32.33 | 29 | 31.22 | 34.15 | -23 | 2,405 | -0.96% |
|
| 2024/08/28 | 2 | 32.10 | 2 | 31.50 | 31.05 | 0 | 2,261 | 0.00% |
|
| 2024/08/27 | 3 | 31.30 | 3 | 30.55 | 30.70 | 0 | 2,159 | 0.00% |
|
| 2024/08/23 | 7 | 31.66 | 8 | 31.59 | 32.15 | -1 | 1,994 | -0.05% |
|
| 2024/08/22 | 2 | 31.80 | 1 | 31.50 | 32.00 | 1 | 1,887 | 0.05% |
|
| 2024/08/21 | 3 | 32.40 | 6 | 31.56 | 31.35 | -3 | 1,784 | -0.17% |
|
| 2024/08/20 | 6 | 30.85 | 15 | 30.51 | 32.35 | -9 | 1,585 | -0.57% |
|
| 2024/08/19 | 11 | 29.06 | 1 | 29.45 | 29.45 | 10 | 1,311 | 0.76% |
|
| 2024/08/14 | 6 | 25.75 | 0 | 0.00 | 25.70 | 6 | 1,133 | 0.53% |
|
| 2024/08/13 | 3.3 | 27.00 | 0 | 0.00 | 26.95 | 3.3 | 1,116 | 0.29% |
|
| 2024/08/09 | 68 | 25.90 | 0 | 0.00 | 25.55 | 68 | 1,008 | 6.74% |
|
| 2024/08/08 | 3 | 24.55 | 0 | 0.00 | 24.15 | 3 | 963 | 0.31% |
|
| 2024/08/06 | 55 | 21.92 | 0 | 0.00 | 22.70 | 55 | 968 | 5.68% |
|
| 2024/08/02 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 914 | 0.00% |
|
| 2024/08/01 | 0.5 | 26.80 | 0 | 0.00 | 26.80 | 0.5 | 897 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 25.94 | 25.50 | -4 | 832 | -0.48% |
|
| 2024/07/18 | 15 | 26.75 | 0 | 0.00 | 26.60 | 15 | 809 | 1.85% |
|
| 2024/07/16 | 4 | 26.80 | 1 | 26.60 | 26.80 | 3 | 786 | 0.38% |
|
| 2024/07/11 | 2 | 27.35 | 0 | 0.00 | 26.35 | 2 | 737 | 0.27% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 26.50 | 26.65 | -4 | 669 | -0.60% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 620 | -0.81% |
|
| 2024/06/21 | 0 | 0.00 | 12.6 | 25.18 | 25.75 | -12.6 | 553 | -2.28% |
|
| 2024/06/20 | 0 | 0.00 | 9 | 25.05 | 24.85 | -9 | 528 | -1.70% |
|
| 2024/06/17 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 541 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 25.30 | 25.50 | -3 | 501 | -0.60% |
|
| 2024/06/06 | 3 | 23.95 | 0 | 0.00 | 23.95 | 3 | 484 | 0.62% |
|
| 2024/05/31 | 2 | 24.50 | 2 | 24.70 | 24.50 | 0 | 592 | 0.00% |
|
| 2024/05/30 | 5 | 24.71 | 0 | 0.00 | 24.65 | 5 | 640 | 0.78% |
|
| 2024/05/29 | 4 | 25.05 | 0 | 0.00 | 24.90 | 4 | 704 | 0.57% |
|
| 2024/05/27 | 1 | 25.00 | 1 | 24.85 | 24.85 | 0 | 718 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 24.33 | 24.60 | -6 | 713 | -0.84% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 23.85 | 24.05 | 0 | 748 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 755 | -0.66% |
|
| 2024/05/15 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 759 | 0.00% |
|
| 2024/05/14 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 774 | 0.13% |
|
| 2024/05/10 | 3 | 23.02 | 0 | 0.00 | 23.15 | 3 | 788 | 0.38% |
|
| 2024/05/02 | 5 | 22.39 | 0 | 0.00 | 22.25 | 5 | 788 | 0.63% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 874 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 868 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 23.35 | 23.15 | -4 | 889 | -0.45% |
|
| 2024/04/08 | 0 | 23.80 | 0 | 0.00 | 23.15 | 0 | 921 | 0.00% |
|
| 2024/04/02 | 0 | 25.40 | 0 | 0.00 | 23.40 | 0 | 942 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,000 | -0.10% |
|
| 2024/03/27 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,035 | 0.10% |
|
| 2024/03/26 | 1 | 24.10 | 1 | 23.55 | 23.45 | 0 | 1,089 | 0.00% |
|
| 2024/03/25 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,237 | 0.08% |
|
| 2024/03/22 | 5 | 23.60 | 0 | 0.00 | 23.65 | 5 | 1,296 | 0.39% |
|
| 2024/03/21 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 1,331 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 23.55 | 23.35 | -5 | 1,373 | -0.36% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 1,405 | -0.07% |
|
| 2024/03/15 | 0 | 23.25 | 1 | 23.45 | 23.35 | -1 | 1,529 | -0.07% |
|
| 2024/03/14 | 2 | 23.88 | 1 | 24.05 | 23.75 | 1 | 1,567 | 0.06% |
|
| 2024/03/13 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,568 | 0.06% |
|
| 2024/03/11 | 2 | 24.70 | 0 | 0.00 | 24.05 | 2 | 1,596 | 0.13% |
|
| 2024/03/08 | 1 | 26.05 | 2 | 25.23 | 25.10 | -1 | 1,594 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 1,606 | -0.62% |
|
| 2024/03/06 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 1,601 | 0.06% |
|
| 2024/03/05 | 2 | 26.20 | 2 | 25.53 | 25.60 | 0 | 1,577 | 0.00% |
|
| 2024/03/04 | 3 | 25.80 | 1 | 25.90 | 25.90 | 2 | 1,537 | 0.13% |
|
| 2024/02/29 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 1,513 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 1,517 | -0.07% |
|
| 2024/02/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,538 | 0.07% |
|
| 2024/02/23 | 4 | 25.13 | 0 | 0.00 | 25.00 | 4 | 1,551 | 0.26% |
|
| 2024/02/21 | 15 | 24.83 | 0 | 0.00 | 24.75 | 15 | 1,618 | 0.93% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 24.55 | 24.60 | -3 | 1,696 | -0.18% |
|
| 2024/02/15 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 1,711 | 0.18% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,348 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 23.43 | 23.45 | -6 | 2,381 | -0.25% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 23.26 | 23.25 | -11 | 2,460 | -0.45% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 24.33 | 24.35 | -2 | 2,844 | -0.07% |
|
| 2023/12/27 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 3,128 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 3,100 | -0.03% |
|
| 2023/12/20 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/19 | 4 | 26.05 | 4 | 25.90 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/13 | 5 | 27.00 | 0 | 0.00 | 26.60 | 5 | 2,814 | 0.18% |
|
| 2023/12/12 | 9 | 28.10 | 9 | 27.10 | 26.90 | 0 | 2,784 | 0.00% |
|
| 2023/12/06 | 5 | 26.25 | 1 | 26.20 | 26.20 | 4 | 2,615 | 0.15% |
|
| 2023/12/04 | 1 | 26.75 | 5 | 26.90 | 26.55 | -4 | 2,578 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 2,550 | -0.04% |
|
| 2023/11/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,532 | 0.04% |
|
| 2023/11/27 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 2,531 | 0.04% |
|
| 2023/11/22 | 5 | 26.50 | 0 | 0.00 | 26.45 | 5 | 2,609 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 26.96 | 26.80 | -8 | 2,669 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 25.35 | 25.85 | 0 | 2,519 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 2,359 | -0.08% |
|
| 2023/11/06 | 4 | 27.40 | 2 | 27.03 | 27.20 | 2 | 2,294 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 24.95 | 24.40 | -1 | 1,871 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 1,671 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,661 | -0.06% |
|
| 2023/10/18 | 1 | 24.10 | 0 | 24.20 | 24.05 | 1 | 1,660 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,646 | -0.06% |
|
| 2023/10/13 | 2 | 24.63 | 5 | 24.59 | 24.55 | -3 | 1,615 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 13 | 24.53 | 24.40 | -13 | 1,586 | -0.82% |
|
| 2023/10/11 | 3 | 24.52 | 3 | 24.65 | 24.30 | 0 | 1,526 | 0.00% |
|
| 2023/10/06 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/05 | 2 | 23.33 | 4 | 24.33 | 23.00 | -2 | 1,373 | -0.15% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 22.83 | 23.00 | -5 | 1,290 | -0.39% |
|
| 2023/10/02 | 5 | 22.45 | 2 | 22.58 | 22.65 | 3 | 1,268 | 0.24% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 22.10 | 21.40 | -1 | 1,269 | -0.08% |
|
| 2023/09/20 | 2 | 21.88 | 0 | 0.00 | 22.05 | 2 | 1,238 | 0.16% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 1,183 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,173 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 21.60 | 21.15 | 0 | 1,168 | 0.00% |
|
| 2023/09/05 | 2 | 22.33 | 0 | 0.00 | 21.95 | 2 | 1,153 | 0.17% |
|
| 2023/08/31 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 1,126 | 0.09% |
|
| 2023/08/29 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 1,104 | 0.09% |
|
| 2023/08/28 | 10 | 22.97 | 2 | 22.30 | 21.25 | 8 | 1,077 | 0.74% |
|
| 2023/08/25 | 11 | 22.55 | 10 | 22.90 | 22.55 | 1 | 961 | 0.10% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 20.55 | 20.95 | -3 | 886 | -0.34% |
|
| 2023/08/22 | 3 | 19.60 | 0 | 0.00 | 19.35 | 3 | 852 | 0.35% |
|
| 2023/08/18 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 846 | 0.12% |
|
| 2023/08/17 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 842 | 0.24% |
|
| 2023/08/08 | 2 | 22.25 | 1 | 22.70 | 22.30 | 1 | 791 | 0.13% |
|
| 2023/08/07 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 792 | 0.13% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 22.73 | 22.20 | -1 | 775 | -0.13% |
|
| 2023/08/02 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 716 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 705 | -0.14% |
|
| 2023/07/31 | 11 | 22.42 | 13 | 22.46 | 22.45 | -2 | 683 | -0.29% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 21.38 | 21.45 | -11 | 630 | -1.75% |
|
| 2023/07/13 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 579 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 839 | -0.12% |
|
| 2023/07/03 | 8 | 20.85 | 8 | 22.00 | 20.75 | 0 | 902 | 0.00% |
|
| 2023/06/21 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 870 | 0.23% |
|
| 2023/06/19 | 4 | 20.13 | 0 | 0.00 | 20.10 | 4 | 875 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 882 | -0.57% |
|
| 2023/06/15 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 881 | 0.11% |
|
| 2023/06/08 | 8 | 20.00 | 6 | 20.00 | 19.70 | 2 | 871 | 0.23% |
|
| 2023/06/02 | 1 | 20.00 | 0 | 20.05 | 20.00 | 1 | 876 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 0.3 | 19.99 | 19.95 | -0.3 | 879 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 19.60 | 19.50 | -0.2 | 839 | -0.02% |
|
| 2023/05/17 | 5 | 19.60 | 0 | 0.00 | 19.75 | 5 | 839 | 0.60% |
|
| 2023/05/11 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 834 | 0.00% |
|
| 2023/05/05 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 809 | 0.00% |
|
| 2023/05/02 | 0 | 21.10 | 0 | 0.00 | 21.65 | 0 | 807 | 0.00% |
|
| 2023/04/25 | 6 | 21.00 | 0 | 0.00 | 20.55 | 6 | 800 | 0.75% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 21.85 | 21.05 | -2 | 779 | -0.26% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 22.43 | 22.45 | -8 | 723 | -1.11% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 698 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 22.64 | 22.45 | -5 | 680 | -0.73% |
|
| 2023/04/13 | 11.5 | 22.98 | 1 | 23.05 | 22.60 | 10.5 | 656 | 1.60% |
|
| 2023/04/12 | 8 | 22.05 | 4 | 22.35 | 22.15 | 4 | 577 | 0.69% |
|
| 2023/04/11 | 2 | 22.18 | 0 | 0.00 | 22.05 | 2 | 555 | 0.36% |
|
| 2023/04/10 | 0 | 21.90 | 2 | 22.45 | 22.30 | -2 | 535 | -0.37% |
|
| 2023/04/07 | 5 | 22.00 | 4 | 21.45 | 21.90 | 1 | 476 | 0.21% |
|
| 2023/04/06 | 1 | 21.85 | 1 | 22.00 | 21.35 | 0 | 362 | 0.00% |
|
| 2023/03/30 | 4 | 20.60 | 0 | 0.00 | 20.45 | 4 | 286 | 1.40% |
|
| 2023/03/29 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 286 | 0.00% |
|
| 2023/03/28 | 0 | 20.80 | 0 | 0.00 | 20.05 | 0 | 284 | 0.00% |
|
| 2023/03/27 | 0 | 20.54 | 0 | 0.00 | 20.50 | 0 | 277 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 344 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 706 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.60 | 19.80 | -2 | 796 | -0.25% |
|
| 2023/02/02 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 879 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 866 | -0.12% |
|
| 2022/12/05 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 778 | 0.26% |
|
| 2022/12/01 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 745 | 0.13% |
|
| 2022/11/30 | 2 | 21.63 | 3 | 21.53 | 21.45 | -1 | 725 | -0.14% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 647 | -0.15% |
|
| 2022/11/23 | 3 | 21.02 | 0 | 0.00 | 20.95 | 3 | 631 | 0.47% |
|
| 2022/11/22 | 3 | 20.83 | 2 | 21.50 | 21.65 | 1 | 588 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 20.45 | 20.70 | -3 | 438 | -0.68% |
|
| 2022/11/17 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 366 | 0.27% |
|
| 2022/11/04 | 3 | 18.77 | 0 | 0.00 | 18.90 | 3 | 341 | 0.88% |
|
| 2022/11/03 | 1 | 19.40 | 1 | 19.50 | 18.80 | 0 | 346 | 0.00% |
|
| 2022/10/19 | 21 | 16.23 | 0 | 0.00 | 16.00 | 21 | 585 | 3.59% |
|
| 2022/10/18 | 0 | 0.00 | 21 | 15.94 | 16.00 | -21 | 587 | -3.57% |
|
| 2022/09/27 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 582 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 581 | -0.17% |
|
| 2022/08/08 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 499 | 0.20% |
|
| 2022/08/03 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 455 | 0.22% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 345 | -0.29% |
|
| 2022/07/28 | 21 | 18.29 | 21 | 18.50 | 18.50 | 0 | 259 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 16.80 | 17.10 | -4 | 200 | -2.00% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 16.55 | 16.55 | -6 | 217 | -2.75% |
|
| 2022/07/19 | 1 | 16.30 | 1 | 16.45 | 16.35 | 0 | 236 | 0.00% |
|
| 2022/07/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 273 | 0.37% |
|
| 2022/07/04 | 2 | 14.30 | 2 | 14.95 | 15.10 | 0 | 331 | 0.00% |
|
| 2022/06/23 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 546 | 0.37% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 18.15 | 17.75 | 0 | 559 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 24 | 18.39 | 18.30 | -24 | 581 | -4.12% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 18.85 | 18.80 | -3 | 588 | -0.51% |
|
| 2022/06/07 | 3 | 18.67 | 0 | 0.00 | 19.00 | 3 | 600 | 0.50% |
|
| 2022/06/06 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 599 | 0.33% |
|
| 2022/06/01 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 622 | 0.16% |
|
| 2022/05/09 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 874 | 0.11% |
|
| 2022/04/22 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,362 | 0.07% |
|
| 2022/04/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,388 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 20.40 | 20.10 | -3 | 1,406 | -0.21% |
|
| 2022/04/18 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,494 | 0.07% |
|
| 2022/04/15 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,513 | 0.07% |
|
| 2022/04/14 | 1 | 20.70 | 3 | 20.55 | 20.55 | -2 | 1,616 | -0.12% |
|
| 2022/04/13 | 0 | 20.90 | 6 | 20.73 | 21.00 | -6 | 1,696 | -0.35% |
|
| 2022/04/12 | 0 | 20.73 | 0 | 0.00 | 20.65 | 0 | 1,817 | 0.00% |
|
| 2022/04/11 | 2 | 20.73 | 5 | 20.88 | 20.50 | -3 | 2,354 | -0.13% |
|
| 2022/04/08 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 2,624 | 0.08% |
|
| 2022/04/07 | 1 | 21.30 | 0 | 0.00 | 20.40 | 1 | 2,622 | 0.04% |
|
| 2022/04/06 | 0 | 21.90 | 0 | 0.00 | 21.30 | 0 | 2,669 | 0.00% |
|
| 2022/04/01 | 2 | 21.73 | 0 | 0.00 | 22.00 | 2 | 2,831 | 0.07% |
|
| 2022/03/31 | 10 | 22.24 | 1 | 22.10 | 22.10 | 9 | 2,834 | 0.32% |
|
| 2022/03/30 | 9 | 22.09 | 2 | 22.30 | 22.30 | 7 | 2,755 | 0.25% |
|
| 2022/03/29 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/28 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/25 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,750 | 0.04% |
|
| 2022/03/24 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 2,763 | 0.04% |
|
| 2022/03/04 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 2,986 | 0.03% |
|
| 2022/03/02 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 2,986 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 2,982 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 2,958 | -0.03% |
|
| 2022/02/14 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 2,999 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,929 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 22.35 | 23.70 | -5 | 2,843 | -0.18% |
|
| 2022/01/26 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 2,833 | 0.18% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 2,752 | -0.04% |
|
| 2022/01/19 | 3 | 22.58 | 14 | 22.30 | 22.20 | -11 | 2,655 | -0.41% |
|
| 2022/01/17 | 7 | 22.09 | 1 | 22.30 | 22.30 | 6 | 2,534 | 0.24% |
|
| 2022/01/14 | 2 | 20.33 | 2 | 19.83 | 20.30 | 0 | 2,457 | 0.00% |
|
| 2022/01/12 | 0 | 21.28 | 2 | 21.95 | 21.00 | -2 | 2,412 | -0.08% |
|
| 2022/01/11 | 3 | 22.05 | 0 | 0.00 | 21.90 | 3 | 2,370 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 22.10 | 22.25 | -0.1 | 2,316 | 0.00% |
|
| 2022/01/07 | 5 | 23.36 | 0 | 0.00 | 22.25 | 5 | 2,289 | 0.22% |
|
| 2022/01/06 | 2 | 24.25 | 3 | 23.95 | 24.10 | -1 | 2,181 | -0.05% |
|
| 2022/01/05 | 2 | 24.15 | 4 | 24.70 | 23.85 | -2 | 2,092 | -0.10% |
|
| 2022/01/04 | 35 | 25.40 | 5 | 25.35 | 25.05 | 30 | 1,966 | 1.53% |
|
| 2022/01/03 | 1 | 23.30 | 22 | 24.04 | 24.30 | -21 | 1,414 | -1.48% |
|
| 2021/12/29 | 4 | 22.20 | 7 | 22.44 | 22.40 | -3 | 1,099 | -0.27% |
|
| 2021/12/28 | 12 | 22.24 | 8 | 22.33 | 21.95 | 4 | 1,036 | 0.39% |
|
| 2021/12/27 | 0 | 21.60 | 2 | 21.15 | 21.25 | -2 | 862 | -0.23% |
|
| 2021/12/24 | 5 | 21.20 | 2 | 21.30 | 20.90 | 3 | 838 | 0.36% |
|
| 2021/12/22 | 1 | 21.40 | 5 | 21.42 | 21.05 | -4 | 792 | -0.50% |
|
| 2021/12/21 | 2 | 19.65 | 4 | 19.93 | 20.05 | -2 | 761 | -0.26% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 726 | -0.28% |
|
| 2021/12/16 | 8 | 21.72 | 18 | 21.06 | 21.75 | -10 | 664 | -1.51% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 493 | -0.20% |
|
| 2021/12/09 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 449 | 0.22% |
|
| 2021/12/08 | 2 | 18.25 | 1 | 18.10 | 18.15 | 1 | 430 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 399 | -0.25% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 374 | -0.53% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 17.73 | 17.80 | -2 | 368 | -0.54% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 17.92 | 17.80 | -3 | 365 | -0.82% |
|
| 2021/11/17 | 17 | 18.81 | 15 | 18.35 | 18.35 | 2 | 353 | 0.57% |
|
| 2021/11/16 | 6 | 18.43 | 3 | 18.12 | 18.55 | 3 | 297 | 1.01% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 238 | -0.84% |
|
| 2021/11/03 | 8 | 17.36 | 5 | 16.96 | 16.90 | 3 | 237 | 1.26% |
|
| 2021/11/02 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 201 | 0.50% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 203 | -0.98% |
|
| 2021/10/21 | 2 | 16.30 | 2 | 16.45 | 16.50 | 0 | 141 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 265 | -0.38% |
|
| 2021/09/13 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 288 | 0.69% |
|
| 2021/08/11 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 343 | 0.29% |
|
| 2021/07/27 | 2 | 17.98 | 0 | 0.00 | 17.50 | 2 | 485 | 0.41% |
|
| 2021/07/26 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 513 | 0.19% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.90 | 18.20 | -1 | 852 | -0.12% |
|
| 2021/07/13 | 2 | 18.20 | 0 | 0.00 | 17.75 | 2 | 971 | 0.21% |
|
| 2021/07/12 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 976 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 1,847 | -0.05% |
|
| 2021/06/21 | 2 | 16.70 | 1 | 16.75 | 16.65 | 1 | 1,909 | 0.05% |
|
| 2021/06/17 | 1 | 16.50 | 2 | 16.88 | 16.95 | -1 | 2,013 | -0.05% |
|
| 2021/06/16 | 3 | 16.65 | 1 | 16.75 | 16.50 | 2 | 2,031 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 2,040 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 2,189 | -0.05% |
|
| 2021/05/24 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 2,191 | 0.05% |
|
| 2021/05/17 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 2,193 | 0.05% |
|
| 2021/05/12 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 2,166 | 0.09% |
|
| 2021/05/06 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 2,123 | 0.09% |
|
| 2021/05/04 | 0 | 19.75 | 0 | 0.00 | 19.80 | 0 | 2,119 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.30 | 21.35 | -1 | 2,093 | -0.05% |
|
| 2021/04/29 | 17 | 23.35 | 3 | 23.08 | 22.85 | 14 | 2,066 | 0.68% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 21.40 | 22.00 | -2 | 1,912 | -0.10% |
|
| 2021/04/27 | 1 | 20.90 | 1 | 20.90 | 20.95 | 0 | 1,904 | 0.00% |
|
| 2021/04/23 | 1 | 21.85 | 6 | 21.66 | 21.60 | -5 | 1,925 | -0.26% |
|
| 2021/04/22 | 18 | 22.75 | 4 | 22.75 | 21.60 | 14 | 2,113 | 0.66% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 1,993 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 21.65 | 21.50 | -0.2 | 1,881 | -0.01% |
|
| 2021/04/13 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 2,121 | 0.09% |
|
| 2021/04/09 | 1 | 21.65 | 0 | 0.00 | 22.00 | 1 | 2,108 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 21.62 | 21.70 | -5 | 2,061 | -0.24% |
|
| 2021/03/30 | 3 | 21.45 | 0 | 0.00 | 21.35 | 3 | 2,051 | 0.15% |
|
| 2021/03/29 | 2 | 22.50 | 0 | 0.00 | 21.95 | 2 | 2,050 | 0.10% |
|
| 2021/03/26 | 15 | 23.01 | 12 | 22.64 | 22.70 | 3 | 2,065 | 0.15% |
|
| 2021/03/25 | 4 | 22.20 | 5 | 21.82 | 22.00 | -1 | 1,618 | -0.06% |
|
| 2021/03/23 | 5 | 20.50 | 0 | 0.00 | 20.65 | 5 | 1,477 | 0.34% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 1,481 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 19.68 | 19.85 | -4 | 1,517 | -0.26% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 19.45 | 19.10 | -2 | 1,605 | -0.12% |
|
| 2021/03/15 | 3 | 19.12 | 1 | 19.30 | 19.10 | 2 | 1,875 | 0.11% |
|
| 2021/03/11 | 1 | 19.90 | 1 | 19.20 | 19.80 | 0 | 1,929 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 2,016 | -0.05% |
|
| 2021/02/05 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 2,013 | 0.05% |
|
| 2021/02/04 | 1 | 17.85 | 1 | 18.00 | 17.85 | 0 | 2,022 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 2,182 | -0.05% |
|
| 2021/02/02 | 2 | 18.08 | 0 | 0.00 | 18.00 | 2 | 2,180 | 0.09% |
|
| 2021/01/26 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,157 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 2,145 | -0.09% |
|
| 2021/01/20 | 3 | 19.93 | 0 | 0.00 | 19.60 | 3 | 2,134 | 0.14% |
|
| 2021/01/19 | 5 | 21.28 | 3 | 21.02 | 20.50 | 2 | 2,115 | 0.09% |
|
| 2021/01/18 | 1 | 21.10 | 1 | 21.30 | 20.85 | 0 | 2,092 | 0.00% |
|
| 2021/01/15 | 2.1 | 21.55 | 4 | 21.10 | 21.60 | -1.9 | 2,057 | -0.09% |
|
| 2021/01/08 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 1,866 | 0.05% |
|
| 2021/01/06 | 3 | 20.50 | 2 | 21.40 | 20.85 | 1 | 1,844 | 0.05% |
|
| 2021/01/05 | 4 | 21.30 | 8 | 21.57 | 21.75 | -4 | 1,810 | -0.22% |
|
| 2020/12/31 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,553 | 0.06% |
|
| 2020/12/29 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,546 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 20.28 | 20.10 | -3 | 1,496 | -0.20% |
|
| 2020/12/23 | 2 | 20.08 | 4 | 20.35 | 20.20 | -2 | 1,490 | -0.13% |
|
| 2020/12/22 | 8 | 19.83 | 1 | 21.00 | 19.80 | 7 | 1,473 | 0.47% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 1,400 | -0.14% |
|
| 2020/12/17 | 4 | 20.25 | 0 | 0.00 | 20.25 | 4 | 1,378 | 0.29% |
|
| 2020/12/15 | 6 | 20.88 | 9 | 20.99 | 21.00 | -3 | 1,344 | -0.22% |
|
| 2020/12/14 | 4 | 21.66 | 2 | 21.23 | 21.95 | 2 | 1,237 | 0.16% |
|
| 2020/12/11 | 1 | 20.55 | 1 | 21.00 | 20.20 | 0 | 1,172 | 0.00% |
|
| 2020/12/10 | 5 | 21.12 | 1 | 21.00 | 20.80 | 4 | 1,204 | 0.33% |
|
| 2020/12/09 | 9 | 21.07 | 21 | 20.87 | 21.10 | -12 | 1,081 | -1.11% |
|
| 2020/12/08 | 0 | 0.00 | 11 | 19.92 | 20.05 | -11 | 980 | -1.12% |
|
| 2020/12/07 | 5 | 19.33 | 55 | 19.32 | 19.30 | -50 | 946 | -5.28% |
|
| 2020/12/04 | 6 | 19.00 | 0 | 0.00 | 19.15 | 6 | 941 | 0.64% |
|
| 2020/12/03 | 22 | 19.70 | 44 | 19.51 | 19.25 | -22 | 938 | -2.35% |
|
| 2020/12/02 | 2 | 18.10 | 52 | 18.73 | 19.15 | -50 | 851 | -5.87% |
|
| 2020/12/01 | 1 | 18.15 | 7 | 18.09 | 18.15 | -6 | 845 | -0.71% |
|
| 2020/11/30 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 861 | 0.35% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 893 | -0.22% |
|
| 2020/11/24 | 20 | 17.40 | 5 | 17.45 | 17.30 | 15 | 1,209 | 1.24% |
|
| 2020/11/23 | 3 | 17.98 | 0 | 0.00 | 17.95 | 3 | 1,273 | 0.24% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 1,586 | -0.13% |
|
| 2020/11/19 | 3 | 17.88 | 4 | 17.98 | 17.90 | -1 | 1,678 | -0.06% |
|
| 2020/11/18 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 1,678 | 0.60% |
|
| 2020/11/17 | 6 | 17.55 | 3 | 17.55 | 17.65 | 3 | 1,690 | 0.18% |
|
| 2020/11/16 | 3 | 17.80 | 0 | 0.00 | 17.70 | 3 | 1,732 | 0.17% |
|
| 2020/11/13 | 3 | 17.92 | 1 | 18.10 | 17.85 | 2 | 1,769 | 0.11% |
|
| 2020/11/12 | 26 | 17.98 | 4 | 18.18 | 18.20 | 22 | 1,826 | 1.20% |
|
| 2020/11/11 | 11 | 18.44 | 14 | 18.74 | 18.60 | -3 | 1,838 | -0.16% |
|
| 2020/11/10 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 1,685 | 0.30% |
|
| 2020/11/09 | 0 | 17.60 | 0 | 0.00 | 17.70 | 0 | 1,701 | 0.00% |
|
| 2020/11/06 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 1,711 | 0.23% |
|
| 2020/10/29 | 4 | 17.49 | 0 | 0.00 | 17.85 | 4 | 1,858 | 0.22% |
|
| 2020/10/28 | 0 | 0.00 | 14 | 18.34 | 18.20 | -14 | 1,910 | -0.73% |
|
| 2020/10/27 | 6 | 18.25 | 0 | 0.00 | 18.25 | 6 | 1,931 | 0.31% |
|
| 2020/10/22 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 2,062 | 0.10% |
|
| 2020/10/21 | 10 | 18.88 | 8 | 19.95 | 18.65 | 2 | 2,100 | 0.10% |
|
| 2020/10/15 | 40 | 18.93 | 0 | 0.00 | 18.80 | 40 | 2,318 | 1.73% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 18.50 | 18.50 | -20 | 2,352 | -0.85% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 2,403 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 2,443 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 2,484 | -0.04% |
|
| 2020/10/06 | 20 | 18.88 | 0 | 0.00 | 18.30 | 20 | 2,612 | 0.77% |
|
| 2020/09/29 | 13 | 17.73 | 2 | 17.55 | 17.50 | 11 | 2,706 | 0.41% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 17.25 | 17.10 | -3 | 2,700 | -0.11% |
|
| 2020/09/18 | 12 | 19.37 | 0 | 0.00 | 19.35 | 12 | 2,661 | 0.45% |
|
| 2020/09/16 | 18 | 19.77 | 2 | 19.95 | 19.70 | 16 | 2,644 | 0.60% |
|
| 2020/09/11 | 1 | 18.55 | 5 | 18.60 | 18.55 | -4 | 2,561 | -0.16% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 19.45 | 19.75 | -5 | 2,563 | -0.20% |
|
| 2020/09/08 | 5 | 20.05 | 0 | 0.00 | 19.90 | 5 | 2,543 | 0.20% |
|
| 2020/09/07 | 8 | 20.01 | 0 | 0.00 | 19.85 | 8 | 2,532 | 0.32% |
|
| 2020/09/03 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 2,452 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 22 | 21.45 | 21.20 | -22 | 2,427 | -0.91% |
|
| 2020/08/31 | 1 | 22.65 | 0 | 22.60 | 22.60 | 1 | 2,359 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 22.00 | 22.20 | 0 | 2,209 | 0.00% |
|
| 2020/08/26 | 22 | 21.70 | 5 | 21.86 | 20.85 | 17 | 2,011 | 0.85% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.05 | 20.90 | -1 | 1,696 | -0.06% |
|
| 2020/08/20 | 3 | 18.10 | 0 | 0.00 | 18.35 | 3 | 1,586 | 0.19% |
|
| 2020/08/19 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 1,546 | 0.06% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 20.10 | 20.25 | -3 | 1,505 | -0.20% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 19.75 | 18.65 | -1 | 976 | -0.10% |
|
| 2020/07/23 | 7 | 20.04 | 10 | 20.13 | 20.25 | -3 | 902 | -0.33% |
|
| 2020/07/22 | 5 | 19.56 | 4 | 18.95 | 19.80 | 1 | 821 | 0.12% |
|
| 2020/07/21 | 4 | 19.00 | 0 | 0.00 | 18.70 | 4 | 773 | 0.52% |
|
| 2020/07/17 | 3 | 18.07 | 19 | 17.32 | 17.20 | -16 | 662 | -2.42% |
|
| 2020/07/16 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 606 | 0.33% |
|
| 2020/07/13 | 5 | 17.20 | 5 | 17.20 | 16.90 | 0 | 467 | 0.00% |
|
| 2020/07/10 | 5 | 14.95 | 0 | 0.00 | 15.80 | 5 | 389 | 1.28% |
|
| 2020/07/09 | 6 | 14.66 | 0 | 0.00 | 14.40 | 6 | 344 | 1.74% |
|
| 2020/07/01 | 0 | 13.75 | 0 | 0.00 | 13.85 | 0 | 277 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 13.85 | 14.25 | -3 | 249 | -1.20% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 239 | -1.25% |
|
| 2020/06/12 | 6 | 13.10 | 5 | 12.95 | 13.15 | 1 | 197 | 0.51% |
|
| 2020/05/15 | 5 | 11.60 | 0 | 0.00 | 11.30 | 5 | 152 | 3.28% |
|
| 2020/04/08 | 0 | 10.00 | 0 | 0.00 | 9.97 | 0 | 138 | 0.00% |
|
| 2020/04/06 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 139 | 0.00% |
|
| 2020/03/19 | 0 | 8.80 | 0 | 0.00 | 8.67 | 0 | 153 | 0.00% |
|
| 2020/02/04 | 0.1 | 12.20 | 0 | 0.00 | 12.30 | 0.1 | 123 | 0.10% |
|
| 2020/01/16 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 115 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 121 | -1.65% |
|
| 2019/12/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 120 | 1.65% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 166 | -1.20% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 14.23 | 14.25 | -5 | 147 | -3.39% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 146 | -2.05% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 162 | -3.07% |
|
| 2019/08/07 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 168 | 1.19% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 205 | -0.98% |
|
| 2019/05/29 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 693 | 0.29% |
|
| 2019/04/25 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 746 | 0.27% |
|
| 2019/04/24 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 743 | 0.27% |
|
| 2019/04/15 | 2 | 19.30 | 0 | 0.00 | 19.65 | 2 | 682 | 0.29% |
|
| 2019/04/11 | 4 | 19.08 | 0 | 0.00 | 18.90 | 4 | 657 | 0.61% |
|
| 2019/04/08 | 0 | 0.00 | 13 | 18.99 | 18.75 | -13 | 631 | -2.06% |
|
| 2019/04/03 | 2 | 18.90 | 2 | 19.30 | 18.75 | 0 | 625 | 0.00% |
|
| 2019/04/01 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 606 | 0.82% |
|
| 2019/03/29 | 0 | 19.25 | 1 | 19.30 | 19.25 | -1 | 596 | -0.17% |
|
| 2019/03/28 | 8 | 19.61 | 0 | 0.00 | 19.40 | 8 | 582 | 1.37% |
|
| 2019/03/27 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 566 | 0.88% |
|
| 2019/03/26 | 5 | 19.93 | 2 | 20.15 | 20.15 | 3 | 512 | 0.59% |
|
| 2019/03/25 | 1 | 20.50 | 2 | 19.90 | 19.70 | -1 | 473 | -0.21% |
|
| 2019/03/22 | 7 | 20.45 | 6 | 20.40 | 20.45 | 1 | 422 | 0.24% |
|
| 2019/03/20 | 2 | 18.40 | 3 | 18.58 | 18.95 | -1 | 249 | -0.40% |
|
| 2019/03/14 | 0 | 0.00 | 0.4 | 17.05 | 17.15 | -0.4 | 187 | -0.22% |
|
| 2019/03/07 | 1 | 17.55 | 0 | 0.00 | 17.10 | 1 | 195 | 0.51% |
|
| 2018/12/28 | 0 | 0.00 | 0.8 | 15.30 | 15.45 | -0.8 | 280 | -0.28% |
|
| 2018/10/31 | 2 | 13.38 | 2 | 13.60 | 13.60 | 0 | 332 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 0 | 17.80 | 17.65 | 0 | 220 | -0.01% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.10 | 18.50 | -1 | 392 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 17.85 | 18.25 | -5 | 532 | -0.94% |
|
| 2018/04/02 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 658 | 0.15% |
|
| 2018/03/31 | 6 | 22.95 | 0 | 0.00 | 23.00 | 6 | 638 | 0.94% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 22.85 | 21.80 | -1 | 525 | -0.19% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 24.05 | 23.00 | -1 | 495 | -0.20% |
|
| 2018/02/27 | 2 | 22.15 | 0 | 0.00 | 21.85 | 2 | 432 | 0.46% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 481 | -0.62% |
|