• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11621.7500.0021.5061,3620.44%
2024/12/0600.00122.3522.20-11,375-0.07%
2024/12/0500.00822.2822.10-81,410-0.57%
2024/12/04522.30321.6522.3021,4280.14%
2024/12/0300.00321.6021.60-31,431-0.21%
2024/11/28321.57321.6521.5501,6090.00%
2024/11/14321.80321.9021.6501,5760.00%
2024/11/13422.45422.4022.4001,5670.00%
2024/11/12122.754.322.7522.65-3.31,566-0.21%
2024/11/11622.88923.4623.50-31,559-0.19%
2024/11/081922.841522.6822.6041,5300.26%
2024/11/0700.00123.2523.15-11,524-0.07%
2024/11/06122.75222.9022.90-11,521-0.07%
2024/11/05722.79622.8022.8011,5280.07%
2024/11/04322.70423.1123.10-11,531-0.07%
2024/10/30822.68822.5522.5501,5040.00%
2024/10/29423.05323.2023.1011,4930.07%
2024/10/28823.48823.4523.4501,4810.00%
2024/10/24424.60024.1524.2541,4290.28%
2024/10/233.124.55124.2024.052.11,3470.15%
2024/10/221025.03124.9024.9591,2910.70%
2024/10/17723.76723.4823.4001,1140.00%
2024/10/16123.90923.7723.60-81,084-0.74%
2024/10/152.123.44523.2322.95-31,022-0.29%
2024/10/1410.223.2500.0023.2510.29731.04%
2024/10/08622.63622.7822.7008800.00%
2024/09/2600.000.322.6022.50-0.3896-0.03%
2024/09/12321.30321.4521.4508870.00%
2024/09/11221.05221.3021.2008900.00%
2024/09/10321.05321.2021.2008980.00%
2024/09/04621.40621.1521.1508530.00%
2024/09/03622.35622.5322.2508520.00%
2024/09/025.322.56522.7022.700.38520.04%
2024/08/308823.989323.5423.00-5842-0.59%
2024/08/1200.00121.3021.30-11,257-0.08%
2024/08/0900.00220.9020.90-21,265-0.16%
2024/08/08320.5000.0020.6031,2630.24%
2024/08/06819.51819.7519.7001,2650.00%
2024/08/02322.40322.2522.2501,2400.00%
2024/08/0100.00123.1523.00-11,238-0.08%
2024/07/291022.61322.3522.3571,2770.55%
2024/07/26722.50622.8323.0011,2980.08%
2024/07/22522.92422.8122.8011,3350.07%
2024/07/19323.70323.8523.4001,3390.00%
2024/07/18324.20324.3524.2001,3330.00%
2024/07/1600.00325.0024.75-31,316-0.23%
2024/07/15224.30424.4524.35-21,289-0.16%
2024/07/1200.00024.5524.5501,2890.00%
2024/07/1000.00424.3324.20-41,284-0.31%
2024/07/09624.18624.1524.1501,2900.00%
2024/07/0300.00224.0824.10-21,249-0.16%
2024/07/02123.45123.6523.5501,2340.00%
2024/07/0100.00123.9023.55-11,246-0.08%
2024/06/27223.40123.6523.5011,2540.08%
2024/06/26723.52623.6023.5511,2660.08%
2024/06/25623.53623.7323.8001,2630.00%
2024/06/24124.1000.0024.0011,2620.08%
2024/06/2100.00124.3024.40-11,268-0.08%
2024/06/1700.00824.1924.25-81,243-0.64%
2024/06/13523.58323.7023.6021,2490.16%
2024/06/12123.65524.0023.70-41,260-0.32%
2024/06/11823.84323.6023.6051,2680.39%
2024/06/0700.00224.3824.20-21,296-0.15%
2024/06/06723.63623.7823.6511,3100.08%
2024/06/04124.30124.3524.3001,3550.00%
2024/06/03424.39424.3924.4001,3890.00%
2024/05/3100.00324.8524.65-31,402-0.21%
2024/05/30824.791124.6524.50-31,418-0.21%
2024/05/29225.3800.0025.2521,4090.14%
2024/05/281125.511425.8225.70-31,338-0.22%
2024/05/2700.00124.4524.50-11,033-0.10%
2024/05/23323.60323.6023.6001,2720.00%
2024/05/22523.66323.9024.0521,6380.12%
2024/05/21223.65223.7523.8001,8620.00%
2024/05/1700.00023.8023.7001,9880.00%
2024/05/16224.05323.9223.95-12,031-0.05%
2024/05/15223.75323.8723.90-12,070-0.05%
2024/05/09623.50623.3523.3502,1040.00%
2024/05/07123.65123.8023.8502,1220.00%
2024/05/06124.0500.0023.9012,1240.05%
2024/04/3000.00223.8523.90-22,122-0.09%
2024/04/2500.00223.1523.10-22,115-0.09%
2024/04/22422.43422.4022.4002,1430.00%
2024/04/19222.75122.6022.6012,1580.05%
2024/04/18123.2000.0023.0512,1990.05%
2024/04/1700.00323.3023.30-32,327-0.13%
2024/04/151523.4500.0023.25152,3680.63%
2024/04/12623.73323.7023.7032,4330.12%
2024/04/11024.20424.0023.95-42,438-0.16%
2024/04/08223.45223.6523.6502,4670.00%
2024/04/03323.60323.5523.5502,4800.00%
2024/04/0200.00924.1724.00-92,497-0.36%
2024/04/01724.3500.0024.4072,5230.28%
2024/03/29724.04724.2224.1502,5510.00%
2024/03/28224.3500.0024.2522,5660.08%
2024/03/27224.15424.1524.20-22,595-0.08%
2024/03/22124.4500.0024.5512,7160.04%
2024/03/20424.510.124.4524.253.93,0440.13%
2024/03/1900.00024.8024.7503,3480.00%
2024/03/1800.00024.3024.4503,3990.00%
2024/03/15124.4000.0024.3013,4430.03%
2024/03/14424.5500.0024.6543,4410.12%
2024/03/13424.8300.0024.6043,4320.12%
2024/03/12225.13125.1525.1013,4270.03%
2024/03/11125.1000.0025.0513,4270.03%
2024/03/08125.0600.0025.3513,4580.03%
2024/03/0600.00326.0526.10-33,486-0.09%
2024/03/05226.0000.0026.0523,5150.06%
2024/03/01126.4500.0026.3513,5400.03%
2024/02/27226.4500.0026.6523,8360.05%
2024/02/26427.48127.5027.1033,8810.08%
2024/02/234.129.39629.6129.30-1.93,720-0.05%
2024/02/222428.07728.4027.95173,5390.48%
2024/02/2100.00527.4027.50-53,615-0.14%
2024/02/1900.00327.0326.70-33,543-0.08%
2024/02/16426.40126.4026.5033,6170.08%
2024/02/1500.00125.5025.60-13,653-0.03%
2024/02/05424.55724.7424.80-33,668-0.08%
2024/02/01625.05125.1025.1053,7110.13%
2024/01/30525.39625.3525.35-13,814-0.03%
2024/01/2900.00225.7525.80-23,850-0.05%
2024/01/23126.45126.1526.4004,1380.00%
2024/01/22125.70125.9026.0504,3690.00%
2024/01/19225.4500.0025.5524,4290.05%
2024/01/18225.93225.9325.7004,5360.00%
2024/01/17226.151.226.3225.900.94,6960.02%
2024/01/16126.25126.3526.1505,3690.00%
2024/01/15226.53126.6926.6015,7350.02%
2024/01/12126.70127.1026.4005,9130.00%
2024/01/11226.23426.9526.75-26,100-0.03%
2024/01/10425.15325.2525.5516,9260.01%
2024/01/09225.60125.6025.5017,2600.01%
2024/01/08525.73326.3025.8527,2310.03%
2024/01/050.125.50025.4525.6507,2490.00%
2024/01/04525.29425.2025.2017,3660.01%
2024/01/02626.10626.1526.0007,3690.00%
2023/12/29426.39326.3526.3517,3620.01%
2023/12/28126.6500.0026.6017,3510.01%
2023/12/2600.00126.7526.85-17,352-0.01%
2023/12/25626.31526.2526.2517,3210.01%
2023/12/21127.60127.6027.5007,2870.00%
2023/12/20128.15228.1027.95-17,293-0.01%
2023/12/19127.5000.0027.6017,3030.01%
2023/12/1800.001128.2528.15-117,408-0.15%
2023/12/15228.80728.2228.60-57,315-0.07%
2023/12/14128.151628.2027.95-157,107-0.21%
2023/12/1300.00227.2527.05-26,794-0.03%
2023/12/121226.90126.8526.75116,7690.16%
2023/12/111.126.14326.4826.50-1.96,735-0.03%
2023/12/0800.00126.4026.10-16,745-0.01%
2023/12/07126.2500.0026.1016,7410.01%
2023/12/0600.00226.5326.40-26,732-0.03%
2023/12/052426.461026.4326.25146,7430.21%
2023/12/04227.70627.6527.30-46,722-0.06%
2023/11/3000.00227.6027.35-26,690-0.03%
2023/11/29327.35127.5027.1526,6990.03%
2023/11/2800.00927.0126.90-96,732-0.13%
2023/11/27426.91427.3826.8006,9520.00%
2023/11/241027.723127.5227.20-217,141-0.29%
2023/11/2200.00127.1527.15-17,107-0.01%
2023/11/213027.30327.6027.10277,3720.37%
2023/11/20927.349.727.0827.30-0.77,365-0.01%
2023/11/1600.00326.2226.20-37,091-0.04%
2023/11/1500.00826.6926.20-87,058-0.11%
2023/11/14126.25226.2325.95-16,943-0.01%
2023/11/13324.90725.1925.35-46,857-0.06%
2023/11/10324.1000.0024.1036,8140.04%
2023/11/091924.731424.9124.6056,7910.07%
2023/11/08425.79225.9325.3026,7540.03%
2023/11/07326.42326.2525.9006,7060.00%
2023/11/03626.02226.2525.9546,5860.06%
2023/11/02226.0800.0026.2026,5110.03%
2023/10/31225.95225.8026.0506,3700.00%
2023/10/30926.82626.8726.8536,2660.05%
2023/10/27226.0800.0025.9026,0210.03%
2023/10/26226.75826.5526.30-65,952-0.10%
2023/10/2500.00326.9026.45-35,828-0.05%
2023/10/242127.954028.0826.85-195,655-0.34%
2023/10/2310627.47108.127.0127.70-2.14,974-0.04% 大買/大賣/
2023/10/201025.961025.9725.2004,6040.00%
2023/10/195.225.76725.6925.30-1.84,440-0.04%
2023/10/1833.427.3122.127.4826.9011.34,2110.27%
2023/10/17725.85125.2026.2063,2620.18%
2023/10/121124.56224.1824.1592,8620.31%
2023/10/03123.4500.0023.4012,8970.03%
2023/10/0200.00523.4023.65-52,876-0.17%
2023/09/27722.6900.0022.7072,9830.23%
2023/09/26122.8500.0022.7013,0600.03%
2023/09/221123.741023.6023.6513,0220.03%
2023/09/21123.70124.3024.5502,9450.00%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/151023.851023.2523.2502,7780.00%
2023/09/1400.00223.4323.45-22,743-0.07%
2023/09/1300.00123.2023.20-12,726-0.04%
2023/09/12023.30423.1523.10-42,708-0.15%
2023/09/1100.001023.2523.25-102,704-0.37%
2023/09/0700.001024.7624.35-102,652-0.38%
2023/09/06224.88324.9024.70-12,623-0.04%
2023/09/05125.0500.0025.1512,5840.04%
2023/09/04225.13125.3525.1512,5590.04%
2023/09/011026.30026.2025.75102,5060.40%
2023/08/3112.227.0500.0026.2012.22,4390.50%
2023/08/303.127.101426.4027.20-112,230-0.49%
2023/08/29225.30525.1025.20-32,038-0.15%
2023/08/281827.04127.3026.00171,9380.88%
2023/08/25827.071926.7226.55-111,731-0.64%
2023/08/24125.701725.2925.70-161,396-1.15%
2023/08/232123.342623.1824.10-51,216-0.41%
2023/08/21522.3500.0022.4051,1700.43%
2023/08/18322.10322.2522.1501,1740.00%
2023/08/1700.00722.6122.60-71,175-0.60%
2023/08/1600.00222.2022.35-21,177-0.17%
2023/08/14321.90321.8021.8001,1880.00%
2023/08/11522.2000.0022.3051,1940.42%
2023/08/10322.15422.1022.10-11,199-0.08%
2023/08/09522.40322.4022.5021,2050.17%
2023/08/08522.571122.6522.60-61,219-0.49%
2023/08/07622.6300.0022.9061,2380.48%
2023/08/04622.40622.6022.7501,2380.00%
2023/08/021322.821322.5322.3501,2420.00%
2023/08/011623.071023.0023.0061,2350.49%
2023/07/31522.75522.9023.0001,2290.00%
2023/07/2800.00322.6522.65-31,224-0.24%
2023/07/27122.50122.6522.7001,2260.00%
2023/07/26322.25322.2022.2001,2300.00%
2023/07/24322.8500.0022.3031,2260.24%
2023/07/20223.88123.8023.7011,2160.08%
2023/07/19524.1500.0023.8051,2140.41%
2023/07/181524.5000.0024.40151,2171.23%
2023/07/1700.00625.1025.20-61,202-0.50%
2023/07/1400.00625.3425.20-61,196-0.50%
2023/07/12424.9000.0025.0041,1960.33%
2023/07/111.126.46225.7525.35-11,194-0.08%
2023/07/10525.951826.2926.15-131,153-1.13%
2023/07/06925.04124.9525.0081,0500.76%
2023/07/0500.00525.5025.55-51,058-0.47%
2023/07/04625.41725.4725.50-1960-0.10%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/2800.00123.9523.90-11,038-0.10%
2023/06/27524.00124.5523.7541,3320.30%
2023/06/2600.00124.5024.45-11,378-0.07%
2023/06/21724.54624.5224.6011,4870.07%
2023/06/2000.00423.9824.00-41,528-0.26%
2023/06/12723.85123.9023.8561,6310.37%
2023/06/08724.3600.0024.1071,6360.43%
2023/06/06324.5300.0024.5031,6490.18%
2023/06/05724.6700.0024.8571,6450.43%
2023/06/021725.28125.4025.20161,6300.98%
2023/05/30123.35123.3023.3001,5450.00%
2023/05/26122.9500.0022.9011,5590.06%
2023/05/25323.7300.0023.5531,5670.19%
2023/05/2200.00123.5523.55-11,649-0.06%
2023/05/16123.40123.3523.3501,6650.00%
2023/05/1100.00223.5023.50-21,644-0.12%
2023/05/04225.55225.5025.5001,6200.00%
2023/05/0300.00225.6025.50-21,618-0.12%
2023/05/02125.8000.0025.6011,6190.06%
2023/04/2800.00525.5525.55-51,611-0.31%
2023/04/2000.00125.3525.20-11,530-0.07%
2023/04/19125.5500.0025.4511,5240.07%
2023/04/18125.9500.0025.7011,5150.07%
2023/04/0700.00126.1525.85-11,365-0.07%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/30325.3500.0025.6031,2760.23%
2023/03/2820.126.471426.0325.256.11,1570.53%
2023/03/272125.20125.4525.75208632.32%
2023/03/24425.543225.7325.25-28810-3.45%
2023/03/2300.00224.5024.60-2692-0.29%
2023/03/22124.1000.0024.0016390.16%
2023/03/20123.05822.5823.05-7586-1.19%
2023/03/15122.0500.0021.9515580.18%
2023/03/14121.9500.0021.8015440.18%
2023/03/02121.6500.0021.6014730.21%
2023/03/0100.00121.8021.80-1469-0.21%
2023/02/2300.00121.9021.90-1448-0.22%
2023/02/21221.78921.3921.65-7420-1.66%
2023/02/20520.6000.0020.4553481.43%
2023/02/02118.9500.0019.1013620.28%
2022/12/28117.7500.0017.6013660.27%
2022/12/23017.7000.0017.7003750.00%
2022/12/07418.31418.1518.1503860.00%
2022/11/2500.00218.0818.40-2382-0.52%
2022/11/22217.65217.6017.6003740.00%
2022/11/18217.9800.0018.0524040.49%
2022/11/1400.00117.5017.60-1406-0.25%
2022/11/09116.9000.0016.9013980.25%
2022/10/250.116.0000.0015.550.14000.02%
2022/10/13115.65115.7514.6004150.00%
2022/10/1200.00415.8515.85-4406-0.98%
2022/10/11416.0000.0015.8544060.98%
2022/09/30016.5500.0016.1504230.01%
2022/09/28315.85315.5515.5504230.00%
2022/09/23217.70217.8017.7004230.00%
2022/09/05219.00219.1519.0004370.00%
2022/08/25721.2000.0021.2074321.62%
2022/08/1200.00620.2020.10-6395-1.52%
2022/08/11919.68319.5519.5563891.54%
2022/08/01419.08419.2519.4003880.00%
2022/07/2200.00119.6519.60-1389-0.26%
2022/07/21119.2000.0019.5514070.25%
2022/07/11119.201.119.4719.25-0.1417-0.02%
2022/05/0400.00121.5021.65-1636-0.16%
2022/04/29221.1000.0021.1026640.30%
2022/04/26121.7000.0021.5516870.15%
2022/04/25222.05121.7021.7017070.14%
2022/04/22022.8000.0022.8507130.00%
2022/04/21022.9000.0023.0007390.00%
2022/04/14523.0500.0022.8059070.55%
2022/04/11523.2500.0022.8059560.52%
2022/04/07623.80123.5023.2559820.51%
2022/04/06523.9000.0023.9059900.50%
2022/04/0100.00124.0024.15-11,038-0.10%
2022/03/31124.3500.0024.3011,1010.09%
2022/03/2200.00224.2524.20-21,501-0.13%
2022/03/1800.00523.7023.80-51,560-0.32%
2022/03/1700.00123.5023.55-11,611-0.06%
2022/03/14123.1500.0023.2011,7670.06%
2022/03/11523.4000.0023.3051,8820.27%
2022/03/0900.00222.8022.75-22,106-0.09%
2022/03/0700.00223.0022.95-22,165-0.09%
2022/02/1800.00226.0526.05-22,750-0.07%
2022/02/14125.6000.0025.6513,1900.03%
2022/02/1100.00226.5026.30-23,224-0.06%
2022/01/2600.00124.6524.50-13,606-0.03%
2022/01/25225.10124.6024.5014,1970.02%
2022/01/21325.9300.0025.7034,3340.07%
2022/01/19126.6500.0026.7014,4620.02%
2022/01/12126.4000.0026.5014,5180.02%
2022/01/1000.00226.4526.30-24,445-0.04%
2022/01/07125.8500.0025.8014,4380.02%
2022/01/06126.6000.0026.7014,4150.02%
2022/01/05626.82627.0326.9004,4180.00%
2022/01/04327.02227.0527.0514,4140.02%
2022/01/03027.3000.0027.1504,4020.00%
2021/12/29127.60127.5527.6004,4010.00%
2021/12/28427.75427.7527.5504,4230.00%
2021/12/27228.001027.9028.25-84,413-0.18%
2021/12/241328.073027.9527.60-174,386-0.39%
2021/12/2300.00127.9027.45-14,289-0.02%
2021/12/22226.95226.9526.9504,2540.00%
2021/12/2000.00327.2527.15-34,254-0.07%
2021/12/173127.371327.1027.10184,2560.42%
2021/12/161128.442128.1828.40-104,208-0.24%
2021/12/1500.001527.3027.50-154,117-0.36%
2021/12/14227.0800.0026.7024,1050.05%
2021/12/1300.00127.7527.80-14,093-0.02%
2021/12/091127.3700.0027.10114,0830.27%
2021/12/081728.1000.0027.80174,0430.42%
2021/12/072128.58128.1528.20203,9730.50%
2021/12/06128.45128.8028.4503,8930.00%
2021/12/0300.000.527.3527.65-0.53,751-0.01%
2021/11/26427.03426.3026.3003,9810.00%
2021/11/2500.00127.8027.70-14,009-0.02%
2021/11/24027.3500.0027.6503,9840.00%
2021/11/23529.19627.6327.35-13,981-0.03%
2021/11/181.127.26727.4126.85-63,807-0.16%
2021/11/17127.601027.2527.40-93,812-0.24%
2021/11/1612.128.471828.3628.35-63,768-0.16%
2021/11/15227.00426.9827.05-23,519-0.06%
2021/11/12126.052125.8925.75-203,492-0.57%
2021/11/1100.000.826.1025.85-0.83,525-0.02%
2021/11/1020.126.600.226.4526.6019.93,5610.56%
2021/11/091.126.30126.4126.4003,6640.00%
2021/11/08126.00126.1526.1503,6790.00%
2021/11/052126.961126.5026.50103,7570.27%
2021/11/04927.671927.7827.50-103,780-0.26%
2021/11/03427.84327.9528.2513,9010.03%
2021/11/022029.4750.128.8328.80-30.13,927-0.77%
2021/11/01327.28727.2227.50-43,677-0.11%
2021/10/28125.0000.0024.9014,2960.02%
2021/10/2700.00525.1525.40-54,386-0.11%
2021/10/26524.8000.0024.7054,5320.11%
2021/10/25523.64523.8524.1504,7830.00%
2021/10/2200.001624.5124.70-165,056-0.32%
2021/10/1400.00122.9022.80-18,086-0.01%
2021/10/1300.00822.3322.30-88,191-0.10%
2021/09/28724.97624.9024.90110,3240.01%
2021/09/23825.14224.8524.85610,7160.06%
2021/09/22325.00225.2025.00110,7710.01%
2021/09/16825.71425.5025.40410,9610.04%
2021/09/1300.00127.7027.00-110,950-0.01%
2021/09/10127.5500.0027.50110,9570.01%
2021/09/093027.63126.7028.002910,9430.26%
2021/09/08226.88227.3026.70010,9460.00%
2021/09/0700.00327.4027.40-310,956-0.03%
2021/09/0600.00227.6327.00-210,966-0.02%
2021/09/03328.30128.3528.30210,9630.02%
2021/09/01328.5200.0029.30311,0690.03%
2021/08/3100.002.128.1727.85-2.110,978-0.02%
2021/08/3000.00127.4527.35-110,926-0.01%
2021/08/27126.7500.0026.85110,9190.01%
2021/08/26127.80627.8227.75-510,909-0.05%
2021/08/25527.71228.1327.60310,9010.03%
2021/08/24927.261526.9426.80-610,844-0.06%
2021/08/23727.6600.0027.90710,8120.06%
2021/08/2000.006925.2626.30-6910,786-0.64%
2021/08/1900.00126.0025.75-110,760-0.01%
2021/08/1700.00126.2025.50-110,716-0.01%
2021/08/1600.00126.9026.90-110,669-0.01%
2021/08/13527.86328.3026.95210,6100.02%
2021/08/127727.86727.7827.857010,4900.67%
2021/08/111027.611027.3527.40010,4630.00%
2021/08/10128.45228.6528.45-110,362-0.01%
2021/08/09529.62129.5028.95410,3040.04%
2021/08/061031.90231.2031.20810,1500.08%
2021/08/053332.704532.8432.10-129,981-0.12%
2021/08/042132.502532.7631.95-49,699-0.04%
2021/08/033331.214031.5333.20-79,409-0.07%
2021/08/02229.85629.5030.20-48,992-0.04%
2021/07/305130.181929.9328.90328,9050.36%
2021/07/292129.571029.8129.45118,6870.13%
2021/07/28629.71129.7029.7058,4180.06%
2021/07/2710334.589734.7033.0068,1840.07% 大買/
2021/07/264633.9927.334.1935.2518.77,2860.26%
2021/07/233330.8239.131.3332.05-6.16,598-0.09%
2021/07/222530.472729.9529.15-25,900-0.03%
2021/07/21328.931229.5428.80-95,689-0.16%
2021/07/20428.78728.7629.60-35,645-0.05%
2021/07/19629.48329.3729.9035,6160.05%
2021/07/162329.432329.4428.8505,6530.00%
2021/07/151928.281827.9529.3515,6510.02%
2021/07/141728.9918.129.3028.70-1.15,561-0.02%
2021/07/13106.130.5013030.2928.30-23.95,336-0.45% 大買/大賣/
2021/07/12129.252029.2529.25-194,732-0.40%
2021/07/094525.504225.7226.6034,7030.06%
2021/07/08823.9000.0024.2084,1980.19%
2021/07/06323.25923.1322.90-64,244-0.14%
2021/07/051.122.8700.0023.151.14,3070.03%
2021/07/0200.00122.4022.50-14,406-0.02%
2021/07/011822.887.222.1922.3510.94,5820.24%
2021/06/30823.611323.9924.30-54,674-0.11%
2021/06/2800.00223.3523.70-24,672-0.04%
2021/06/251623.471123.5523.1054,6150.11%
2021/06/24621.98722.2022.35-14,489-0.02%
2021/06/2300.00121.8522.35-14,486-0.02%
2021/06/22921.53821.3521.3514,4680.02%
2021/06/1700.00222.1522.55-24,704-0.04%
2021/06/16721.81521.6221.6024,7940.04%
2021/06/1500.001022.5022.45-104,773-0.21%
2021/06/111022.2000.0022.65104,7530.21%
2021/06/10222.60422.9322.40-24,709-0.04%
2021/06/095.222.92922.5421.90-3.94,595-0.08%
2021/06/08421.88521.3022.00-14,481-0.02%
2021/06/07621.19121.2021.3054,4500.11%
2021/06/04120.8500.0020.9014,4310.02%
2021/06/0200.001020.8520.80-104,442-0.23%
2021/05/3100.00120.9020.75-14,432-0.02%
2021/05/2700.00320.2020.20-34,447-0.07%
2021/05/2500.00120.0019.85-14,441-0.02%
2021/05/2400.00418.7519.40-44,442-0.09%
2021/05/21418.7800.0018.8044,4430.09%
2021/05/2000.00218.0518.35-24,474-0.04%
2021/05/192118.2000.0018.40214,4820.47%
2021/05/18217.73217.2817.8504,4820.00%
2021/05/17416.59816.6816.25-44,472-0.09%
2021/05/111518.99219.4518.95134,3390.30%
2021/05/1000.00320.8520.35-34,310-0.07%
2021/05/07220.45220.6020.7004,3080.00%
2021/05/06419.58319.9519.5014,2910.02%
2021/05/05319.95219.7019.7014,2600.02%
2021/05/04621.13619.8520.2004,2570.00%
2021/04/2900.00223.0823.00-24,239-0.05%
2021/04/28223.55723.4023.75-54,553-0.11%
2021/04/27223.83623.7023.50-44,752-0.08%
2021/04/26123.0500.0023.4514,6310.02%
2021/04/23622.78122.8523.0554,5940.11%
2021/04/226.123.06322.5521.603.14,5410.07%
2021/04/21023.75523.5023.50-54,423-0.11%
2021/04/20124.29124.5024.2504,3350.00%
2021/04/194423.646223.6124.25-184,340-0.41%
2021/04/162222.75222.9823.10204,2680.47%
2021/04/15622.2000.0022.3564,1800.14%
2021/04/14021.20721.2621.85-74,227-0.17%
2021/04/1300.00621.6021.50-64,437-0.14%
2021/04/12122.40122.2522.3004,8110.00%
2021/04/09222.3800.0022.5024,8480.04%
2021/04/08722.771022.9222.80-34,964-0.06%
2021/04/07922.24322.0022.0064,8280.12%
2021/04/06221.201921.4921.75-174,663-0.36%
2021/04/011020.351220.2020.50-24,413-0.05%
2021/03/30219.0000.0019.0524,1460.05%
2021/03/2400.007.118.9018.95-7.14,116-0.17%
2021/03/231919.42819.4918.80114,1010.27%
2021/03/22819.86420.0619.6044,0550.10%
2021/03/1900.00119.2019.15-13,870-0.03%
2021/03/18318.15418.3018.45-13,766-0.03%
2021/03/17318.05618.3818.15-33,755-0.08%
2021/03/16418.0500.0018.0043,7780.11%
2021/03/1500.00318.3818.35-33,871-0.08%
2021/03/12117.8500.0017.8513,8560.03%
2021/03/11417.55417.7517.8503,9170.00%
2021/03/1000.00317.5517.45-34,084-0.07%
2021/03/091217.531417.3117.30-24,131-0.05%
2021/03/05417.50317.7517.8014,2330.02%
2021/03/04218.0000.0018.0524,2330.05%
2021/03/0300.00618.2318.50-64,247-0.14%
2021/03/0200.00618.0017.80-64,198-0.14%
2021/02/26118.0500.0018.0514,1940.02%
2021/02/25417.85417.9518.0004,1800.00%
2021/02/2400.00318.5018.05-34,173-0.07%
2021/02/2300.001018.1518.50-104,149-0.24%
2021/02/2200.00318.4718.35-34,140-0.07%
2021/02/181017.801017.6517.7504,0790.00%
2021/02/17517.2000.0017.3054,0540.12%
2021/02/0500.001116.7016.75-114,032-0.27%
2021/02/04116.7000.0016.6514,0290.02%
2021/02/031516.681516.9516.6504,0240.00%
2021/02/01616.47616.6816.7003,9960.00%
2021/01/271317.00517.1417.0083,9250.20%
2021/01/26417.434017.3117.15-363,904-0.92%
2021/01/251517.593117.5717.65-163,875-0.41%
2021/01/22318.2500.0018.1533,8330.08%
2021/01/214818.76319.3218.45453,7731.19%
2021/01/203417.883018.3819.0543,3930.12%
2021/01/18116.95717.0417.35-63,023-0.20%
2021/01/1300.00217.2817.35-22,923-0.07%
2021/01/12117.40117.2517.0502,8920.00%
2021/01/111318.082018.1518.15-72,818-0.25%
2021/01/082117.811717.8417.8542,7780.14%
2021/01/07418.352319.1818.55-192,701-0.70%
2021/01/064319.405219.6819.00-92,589-0.35%
2021/01/057120.554520.6921.00262,2931.13%
2021/01/04219.4000.0019.4021,7990.11%
2020/12/31616.54817.3217.65-21,693-0.12%
2020/12/30616.07716.1316.05-11,436-0.07%
2020/12/29516.30916.2216.25-41,420-0.28%
2020/12/2800.00315.4516.00-31,367-0.22%
2020/12/25715.39715.5515.4001,3420.00%
2020/12/2400.00115.6515.55-11,334-0.07%
2020/12/2300.00215.4015.35-21,329-0.15%
2020/12/211915.231815.3015.3011,3420.07%
2020/12/1800.00115.8015.60-11,337-0.07%
2020/12/17115.6000.0015.6511,3470.07%
2020/12/151815.531215.5515.2561,3470.45%
2020/12/141615.431615.8015.7001,3570.00%
2020/12/111615.551815.6715.65-21,356-0.15%
2020/12/10216.0800.0015.8521,4040.14%
2020/12/0900.00716.2516.15-71,486-0.47%
2020/12/08515.95115.9015.7041,3880.29%
2020/12/07916.17216.1516.3071,3880.50%
2020/12/04716.26315.9516.4041,3420.30%
2020/12/032015.382015.5015.3501,1790.00%
2020/12/0200.00315.4315.70-31,177-0.25%
2020/12/01814.58814.8515.0501,0790.00%
2020/11/30114.8500.0014.8011,0830.09%
2020/11/26114.3500.0014.5511,0650.09%
2020/11/1700.00414.2514.25-41,034-0.39%
2020/11/16813.98413.9513.9541,0510.38%
2020/11/12814.04813.9513.9501,0640.00%
2020/11/100.113.1500.0014.300.11,0930.01%
2020/11/0300.00213.5513.55-21,192-0.17%
2020/11/021613.281913.2513.25-31,253-0.24%
2020/10/30913.45413.3513.3551,2780.39%
2020/10/2800.001013.8513.85-101,355-0.74%
2020/10/26414.05414.1514.1001,5910.00%
2020/10/23513.95514.1014.1001,7650.00%
2020/10/221814.021613.9513.9521,9220.10%
2020/10/21514.25414.1914.1511,9260.05%
2020/10/201014.031014.0714.0501,9410.00%
2020/10/191514.111414.2114.2511,9600.05%
2020/10/161214.381314.1014.10-11,981-0.05%
2020/10/1500.00114.4514.55-11,976-0.05%
2020/10/14314.35314.4514.5001,9770.00%
2020/10/13414.23614.3314.35-21,980-0.10%
2020/10/121214.501014.4014.4021,9800.10%
2020/10/08914.65514.6914.7041,9870.20%
2020/10/051214.301214.4014.3502,0950.00%
2020/09/30313.80214.1514.6512,1000.05%
2020/09/29214.0800.0014.0022,1190.09%
2020/09/2800.00214.1314.10-22,136-0.09%
2020/09/251014.14713.7013.8532,1500.14%
2020/09/23115.05514.9014.90-42,116-0.19%
2020/09/221714.9619314.8614.90-1762,116-8.31% 大賣/鉅額交易
2020/09/21815.32715.3015.3012,0930.05%
2020/09/181615.562215.7615.65-62,073-0.29%
2020/09/1700.00415.5815.85-42,054-0.19%
2020/09/1600.00215.5015.50-22,033-0.10%
2020/09/1521215.911915.8015.601932,0199.56% 大買/鉅額交易
2020/09/14315.93116.2016.3021,9680.10%
2020/09/11514.75514.8515.0001,8880.00%
2020/09/081414.671414.7514.6501,8280.00%
2020/09/0400.001614.5315.00-161,783-0.90%
2020/09/0300.00114.7514.75-11,755-0.06%
2020/09/01514.10514.3514.6501,7530.00%
2020/08/251514.2000.0014.15151,7850.84%
2020/08/241613.681213.7513.7041,7740.23%
2020/08/201913.962913.3813.40-101,792-0.56%
2020/08/19814.41814.3014.3001,7820.00%
2020/08/18214.55314.5214.50-11,793-0.06%
2020/08/17115.00215.1014.70-11,858-0.05%
2020/08/141014.432514.5814.55-151,942-0.77%
2020/08/13214.7000.0014.7021,9490.10%
2020/08/111614.331614.4614.2501,9130.00%
2020/08/07714.42914.5114.50-21,884-0.11%
2020/08/0600.00114.8014.70-11,864-0.05%
2020/08/05414.45214.6014.4021,8090.11%
2020/08/041714.661614.6914.6011,7990.06%
2020/08/03414.9000.0014.9541,7780.22%
2020/07/311515.073014.8514.80-151,748-0.86%
2020/07/30514.1500.0014.4051,6020.31%
2020/07/291114.3000.0013.90111,5110.73%
2020/07/284014.3050.114.2414.30-10.11,340-0.75%
2020/07/27513.45513.2013.2001,1880.00%
2020/07/2200.00913.8813.80-91,153-0.78%
2020/07/201813.132813.3613.40-101,144-0.87%
2020/07/17513.401513.3313.25-101,145-0.87%
2020/07/152313.49313.5013.30201,1441.75%
2020/07/14313.70313.5513.5001,1460.00%
2020/07/1300.00213.8014.10-21,114-0.18%
2020/07/1000.00513.5013.45-51,044-0.48%
2020/07/09113.35113.6013.3001,0320.00%
2020/07/0700.00113.3513.40-1991-0.10%
2020/07/03612.98512.9012.9019610.10%
2020/07/0200.00112.9513.00-1959-0.10%
2020/07/0100.00712.9512.95-7957-0.73%
2020/06/30112.7500.0012.8519480.11%
2020/06/24312.851712.7512.75-14946-1.48%
2020/06/232012.85312.9012.80179471.79%
2020/06/22612.95512.9612.9019450.11%
2020/06/19713.26713.3113.1009400.00%
2020/06/181113.67113.1013.60109221.08%
2020/06/16512.20512.3512.3008730.00%
2020/06/122212.181012.2512.25128871.35%
2020/06/11113.1500.0012.6518800.11%
2020/06/1000.00413.2013.30-4883-0.45%
2020/06/091613.071313.0013.0038880.34%
2020/05/2800.001013.2013.25-10803-1.24%
2020/05/261013.231013.3013.3007760.00%
2020/05/25313.05313.2513.5007640.00%
2020/05/222513.632213.2513.2037400.40%
2020/05/21513.75113.7513.7546670.60%
2020/05/20712.36112.0512.5065451.10%
2020/05/11112.55212.6512.70-1523-0.19%
2020/05/0800.00012.5012.5505070.00%
2020/05/07512.30212.3012.5034930.61%
2020/05/06411.65411.7511.7504670.00%
2020/05/05511.75111.9011.6544680.85%
2020/05/04611.70611.7011.7004720.00%
2020/04/301111.841211.9912.00-1470-0.21%
2020/04/28311.70311.8011.8004690.00%
2020/04/27511.90211.9011.9034790.63%
2020/04/16310.35310.5510.6504210.00%
2020/04/15610.451910.5510.55-13419-3.10%
2020/04/14310.35310.6010.5504190.00%
2020/04/131110.36310.3210.3584191.91%
2020/04/10310.2000.0010.2534210.71%
2020/04/09210.15210.2010.2004380.00%
2020/04/07210.0000.0010.1024310.46%
2020/04/0689.6469.779.8024300.47%
2020/03/3100.0049.979.97-4449-0.89%
2020/03/27810.15410.1510.0544600.87%
2020/03/2459.9000.0010.0055400.92%
2020/03/2349.5149.619.6005380.00%
2020/03/2000.00259.509.83-25563-4.44%
2020/03/1900.0028.948.94-2552-0.36%
2020/03/181310.112410.119.93-11540-2.04%
2020/03/1600.002811.0511.00-28529-5.29%
2020/03/1300.00110.2511.50-1538-0.19%
2020/03/10211.40211.5511.7005140.00%
2020/02/2600.00912.0712.05-9496-1.81%
2020/02/2500.00212.1012.15-2494-0.40%
2020/02/2100.00112.3012.35-1495-0.20%
2020/02/20112.50212.5512.35-1499-0.20%
2020/02/19412.08212.3512.4524960.40%
2020/02/1800.00712.2112.15-7488-1.43%
2020/02/1400.00112.0512.05-1493-0.20%
2020/02/131212.03411.9011.9084921.62%
2020/02/12311.90312.1512.1504880.00%
2020/02/111011.8500.0011.85104822.07%
2020/02/1000.00311.5511.60-3482-0.62%
2020/02/0500.00511.7011.70-5480-1.04%
2020/02/04311.40111.4011.4024740.42%
2020/01/30611.9800.0011.7564591.30%
2020/01/20213.1000.0013.0524480.45%
2020/01/17612.9800.0013.0064491.33%
2020/01/13212.85212.9512.9504890.00%
2020/01/08212.9500.0012.9024910.41%
2020/01/071413.141013.0013.0544890.82%
2020/01/0600.00213.3513.25-2485-0.41%
2020/01/0300.00213.5313.50-2485-0.41%
2020/01/0200.00213.6513.60-2473-0.42%
2019/12/31113.6000.0013.6015050.20%
2019/12/27313.8300.0013.7535060.59%
2019/12/2600.00614.1813.80-6507-1.18%
2019/12/2500.00513.8013.80-5505-0.99%
2019/12/201014.03414.0013.9065071.18%
2019/12/17513.1500.0013.3554421.13%
2019/12/1600.00213.1513.10-2415-0.48%
2019/12/121013.1000.0013.05104112.43%
2019/11/2600.00212.8512.75-2412-0.49%
2019/11/25312.80112.9012.9024350.46%
2019/11/20212.55312.6012.60-1458-0.22%
2019/11/19412.65412.6512.6504620.00%
2019/11/18212.65212.7012.7004650.00%
2019/11/1500.00812.8012.80-8474-1.69%
2019/11/13212.55112.5012.5014630.22%
2019/11/1200.00112.7512.65-1466-0.21%
2019/11/11212.65112.6012.6014710.21%
2019/11/0600.00612.8012.80-6471-1.27%
2019/10/311613.0200.0012.95164843.31%
2019/10/3000.00413.2513.15-4484-0.83%
2019/10/29413.1000.0013.0544860.82%
2019/10/2300.00113.4513.30-1504-0.20%
2019/10/2200.00112.9512.95-1473-0.21%
2019/10/2100.00312.7512.75-3479-0.63%
2019/10/1400.00212.8012.80-2562-0.36%
2019/10/081213.04912.9512.9535680.53%
2019/10/01113.151513.1313.10-14546-2.56%
2019/09/27512.70512.6012.6005340.00%
2019/09/261513.0500.0012.85155492.73%
2019/09/2400.00413.4513.45-4552-0.72%
2019/09/231013.45613.3513.3545510.73%
2019/09/04113.8000.0013.8015580.18%
2019/08/29213.4000.0013.4025640.35%
2019/08/2200.00214.4514.45-2538-0.37%
2019/08/21414.4500.0014.5545330.75%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/19314.1500.0014.3035200.58%
2019/08/1600.00414.0014.00-4523-0.76%
2019/08/14314.20314.1014.1005250.00%
2019/08/021214.6600.0014.65125882.04%
2019/08/01315.0000.0015.0535940.50%
2019/07/31915.08315.0515.1566080.99%
2019/07/30315.2000.0015.2036400.47%
2019/07/2900.007015.4515.45-70658-10.63%
2019/07/2600.00315.3015.35-3659-0.45%
2019/07/24315.10215.1015.1516940.14%
2019/07/2300.00115.2515.20-1719-0.14%
2019/07/22115.7000.0015.4017310.14%
2019/07/1000.00214.9014.90-2863-0.23%
2019/07/09314.80214.7514.7519000.11%
2019/07/0400.00214.9014.95-21,069-0.19%
2019/07/03314.7000.0014.8531,2510.24%
2019/07/02114.8000.0014.7511,3710.07%
2019/07/01314.30314.4514.5501,4280.00%
2019/06/24514.25714.3114.30-21,569-0.13%
2019/06/2100.00114.7014.50-11,563-0.06%
2019/06/1300.00514.2014.10-51,628-0.31%
2019/06/10213.95214.0014.0001,8180.00%
2019/05/29214.2000.0014.3021,9140.10%
2019/05/2700.001713.9813.90-171,959-0.87%
2019/05/171014.1000.0013.90102,0910.48%
2019/05/161014.3000.0014.10102,1010.48%
2019/05/15114.2000.0014.2512,1000.05%
2019/05/1300.00714.2014.15-72,078-0.34%
2019/05/10214.8000.0014.8022,0620.10%
2019/05/08415.53415.6815.6502,0330.00%
2019/05/07215.40215.8016.0502,0170.00%
2019/04/29216.6000.0016.3021,9470.10%
2019/04/257016.50116.7016.70691,9083.62%
2019/04/24816.41316.3016.3051,8830.27%
2019/04/23116.3500.0016.3011,8710.05%
2019/04/2200.00016.3516.4001,8610.00%
2019/04/19016.60516.6016.60-51,844-0.27%
2019/04/18216.3000.0016.1021,8240.11%
2019/04/17316.8000.0016.7031,8020.17%
2019/04/16317.03117.2017.0021,7740.11%
2019/04/1500.000.116.9016.95-0.11,6750.00%
2019/04/11216.50217.0016.7001,6150.00%
2019/04/1000.00117.0017.05-11,554-0.06%
2019/04/0900.00216.7017.20-21,458-0.14%
2019/04/08216.3300.0016.3521,3090.15%
2019/04/03015.80215.7515.80-21,223-0.16%
2019/03/27215.45215.4815.3501,0860.00%
2019/03/26514.55514.6514.6501,0110.00%
2019/03/1500.00115.6015.40-1921-0.11%
2019/03/07214.75114.5014.5017190.14%
2019/02/2600.00514.3014.20-5606-0.82%
2019/02/2100.00114.5014.75-1541-0.18%
2019/02/20114.0000.0014.2015080.20%
2019/02/1500.001113.4013.50-11440-2.49%
2019/02/1200.00412.9012.90-4413-0.97%
2019/02/111512.7400.0012.75154133.63%
2019/01/18012.9000.0012.7004020.00%
2019/01/17012.8000.0012.6504070.00%
2019/01/16512.351012.4912.80-5400-1.25%
2019/01/14512.3000.0012.2553971.26%
2019/01/0400.00112.1012.20-1435-0.23%
2019/01/0300.001812.4512.40-18459-3.92%
2018/12/2800.00112.8012.90-1473-0.21%
2018/12/26213.051113.1213.05-9450-2.00%
2018/12/22312.0000.0012.0033950.76%
2018/12/20412.1000.0012.1543991.00%
2018/12/19412.4000.0012.4544001.00%
2018/12/1100.002012.5512.50-20411-4.86%
2018/12/06413.05412.9012.9004280.00%
2018/12/03313.6000.0013.7034750.63%
2018/11/3000.00313.3013.25-3472-0.64%
2018/11/29613.00613.0513.0504710.00%
2018/11/28313.2000.0013.2034660.64%
2018/11/2300.00512.6012.55-5475-1.05%
2018/11/16512.3500.0012.5055540.90%
2018/10/3100.00212.4012.40-2681-0.29%
2018/10/29212.0000.0012.0026900.29%
2018/10/2300.000.112.3012.25-0.1716-0.01%
2018/10/1500.00511.8011.85-5750-0.67%
2018/10/121210.5400.0011.65127591.58%
2018/10/0900.00613.0012.60-6744-0.81%
2018/10/05614.3300.0013.4067730.78%
2018/09/2600.00414.5514.70-4928-0.43%
2018/09/25414.3500.0014.5041,0170.39%
2018/09/19114.50214.8314.80-11,298-0.08%
2018/09/1800.00514.5014.45-51,448-0.35%
2018/09/1200.00214.1514.35-23,040-0.07%
2018/09/101013.6500.0013.55103,1970.31%
2018/09/07215.052115.0015.00-193,197-0.59%
2018/09/0600.001016.0515.90-103,245-0.31%
2018/08/29216.80116.7516.7013,3970.03%
2018/08/28117.4000.0017.3513,4420.03%
2018/08/2300.00117.3517.40-13,664-0.03%
2018/08/22117.4000.0017.5013,6660.03%
2018/08/2100.00117.1017.10-13,654-0.03%
2018/08/200.517.1000.0017.200.53,6490.01%
2018/08/160.516.85416.5016.55-3.53,657-0.09%
2018/08/152016.7000.0016.50203,6570.55%
2018/08/14416.2000.0016.1543,6510.11%
2018/08/131616.30115.8516.00153,6540.41%
2018/08/10217.5500.0017.1023,6290.06%
2018/08/09317.80217.7017.5013,6240.03%
2018/07/30218.100.517.8017.901.53,6530.04%
2018/07/270.518.2000.0018.250.53,6500.01%
2018/07/26118.00117.9518.0003,6460.00%
2018/07/2500.00117.8017.70-13,638-0.03%
2018/07/2000.00617.8017.60-63,646-0.16%
2018/07/1900.00617.9517.75-63,646-0.16%
2018/07/1800.001417.9517.90-143,656-0.38%
2018/07/17318.220.418.0017.952.63,6630.07%
2018/07/1600.000.518.2518.25-0.53,667-0.01%
2018/07/13118.5000.0018.5013,6520.03%
2018/07/12218.13218.0518.0503,6380.00%
2018/07/111.418.03618.0018.00-4.63,640-0.13%
2018/07/10617.97217.8517.7543,6370.11%
2018/07/091017.80117.9017.9093,6390.25%
2018/07/0600.00117.6517.65-13,637-0.03%
2018/07/05418.10118.4018.0033,6060.08%
2018/07/041.118.22118.3518.300.13,5960.00%
2018/07/03219.3011.518.8718.35-9.53,574-0.27%
2018/07/028.519.16619.3319.002.53,5010.07%
2018/06/291219.66220.0019.35103,4730.29%
2018/06/281120.54120.6019.55103,3440.30%
2018/06/273420.961521.3121.10193,2690.58%
2018/06/261020.5800.0020.55103,1430.32%
2018/06/255023.243923.0621.50113,0420.36%
2018/06/2225.522.101922.2322.606.52,4280.27%
2018/06/21320.33720.8620.75-41,818-0.22%
2018/06/2000.00319.8719.75-31,627-0.18%
2018/06/19420.13419.6419.5501,6260.00%
2018/06/14119.8500.0019.2511,6750.06%
2018/06/111919.05819.4819.05111,6040.69%
2018/06/07520.3900.0020.0551,6340.31%
2018/06/0600.00620.1020.00-61,718-0.35%
2018/06/05320.00220.0520.1511,8230.05%
2018/06/0400.00519.8519.95-51,769-0.28%
2018/06/01719.0900.0019.9071,7040.41%
2018/05/30217.9500.0017.9521,6170.12%
2018/05/28518.2000.0018.1551,7750.28%
2018/05/25718.4400.0018.2571,8260.38%
2018/05/24218.6000.0018.5021,8240.11%
2018/05/17518.8000.0018.3551,8410.27%
2018/05/16318.6500.0018.6531,8630.16%
2018/05/09518.2000.0018.2052,0060.25%
2018/05/0400.00917.7517.60-92,119-0.42%
2018/05/02318.2000.0018.0032,1940.14%
2018/04/30017.9000.0018.0502,2450.00%
2018/04/2600.001017.8017.55-102,395-0.42%
2018/04/2000.00219.8019.55-22,522-0.08%
2018/04/1700.001018.8018.80-102,922-0.34%
2018/04/16219.4000.0019.3522,9570.07%
2018/04/11420.151020.2520.05-63,054-0.20%
2018/04/09520.6800.0020.6053,1890.16%
2018/03/3000.001020.7020.60-103,227-0.31%
2018/03/2900.00321.0520.95-33,263-0.09%
2018/03/23620.0500.0020.0563,3220.18%
2018/03/22421.18220.8020.7523,3400.06%
2018/03/21121.35121.6021.2503,3090.00%
2018/03/2000.001021.0521.60-103,289-0.30%
2018/03/1400.001021.7021.50-103,572-0.28%
2018/03/1300.00221.2021.40-23,620-0.06%
2018/03/122121.75222.1021.65193,7200.51%
2018/03/09121.203521.3021.85-343,860-0.88%
2018/03/0800.00120.8020.70-14,176-0.02%
2018/03/071120.59120.6020.55104,2540.24%
2018/03/06120.801220.7220.60-114,296-0.26%
2018/03/051220.1800.0020.10124,3610.28%
2018/02/2300.00719.2519.40-74,956-0.14%
2018/02/09516.9000.0017.5056,3720.08%
2018/02/0800.00118.0517.85-16,377-0.02%
2018/02/06918.154018.0018.00-316,446-0.48%
2018/02/02220.48120.7520.5016,4420.02%
2018/01/30521.20120.8520.3046,5590.06%
2018/01/25120.50320.5520.30-26,511-0.03%
2018/01/24220.6500.0020.8026,4700.03%
2018/01/23121.70521.5021.25-46,432-0.06%
2018/01/221720.911120.9521.2066,3540.09%
2018/01/19121.105.121.3120.85-4.16,357-0.06%
2018/01/171221.391121.1421.1016,4390.02%
2018/01/1600.004421.1421.25-446,402-0.69%
2018/01/15221.73721.5921.50-56,389-0.08%
2018/01/125421.235421.4221.2506,1570.00%
2018/01/111419.7500.0019.50146,0310.23%
2018/01/102019.3900.0019.40206,0370.33%
2018/01/09620.0500.0020.0066,0470.10%
2018/01/082320.91121.1020.45226,0320.36%
2018/01/0500.00420.5920.65-46,021-0.07%
2018/01/04120.8000.0020.9016,0800.02%
2018/01/03120.70220.6320.75-16,048-0.02%
2018/01/0200.00119.8519.80-16,074-0.02%
宏齊 相關文章