橘子 (6180)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
898張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	82.00	82.20	-6	904	-0.66%
2024/11/18	1	82.90	0	0.00	82.40	1	894	0.11%
2024/11/15	2	83.95	5	84.90	84.90	-3	880	-0.34%
2024/11/14	1	84.10	2	84.05	84.00	-1	834	-0.12%
2024/11/13	0	0.00	1	83.10	82.00	-1	789	-0.13%
2024/11/12	3	81.37	1	83.00	82.50	2	768	0.26%
2024/11/11	0	0.00	2	81.90	82.00	-2	752	-0.27%
2024/11/08	2	81.00	0	0.00	80.70	2	760	0.26%
2024/11/05	0	0.00	2	79.00	78.90	-2	817	-0.24%
2024/11/04	0	0.00	3	80.10	79.30	-3	832	-0.36%
2024/10/30	4	79.50	0	0.00	78.90	4	846	0.47%
2024/10/29	1	80.20	1	80.20	80.10	0	834	0.00%
2024/10/28	2	80.40	0	0.00	79.80	2	818	0.24%
2024/10/25	1	80.10	4	80.15	80.20	-3	818	-0.37%
2024/10/18	0	0.00	5	77.26	76.90	-5	859	-0.58%
2024/10/17	0	0.00	3	77.40	76.80	-3	877	-0.34%
2024/10/16	1	76.50	0	0.00	76.60	1	882	0.11%
2024/10/15	0	0.00	1	77.00	76.60	-1	895	-0.11%
2024/10/11	0	0.00	3	77.80	77.80	-3	907	-0.33%
2024/10/09	0	0.00	5	78.50	78.10	-5	915	-0.55%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/01	1	77.60	0	0.00	78.30	1	959	0.10%
2024/09/27	9	78.42	0	0.00	78.30	9	982	0.92%
2024/09/26	0	0.00	1	78.50	78.60	-1	988	-0.10%
2024/09/25	0	0.00	0	78.40	78.20	0	994	0.00%
2024/09/23	0	0.00	2	78.70	78.60	-2	1,012	-0.20%
2024/09/20	0	0.00	2	78.60	78.70	-2	1,016	-0.20%
2024/09/19	5	78.40	0.2	78.40	78.40	4.8	1,026	0.47%
2024/09/18	3	78.20	1	78.20	78.00	2	1,060	0.19%
2024/09/13	0.1	76.60	0	0.00	77.60	0.1	1,091	0.01%
2024/09/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2024/09/11	0.1	76.00	0	0.00	75.60	0.1	1,280	0.01%
2024/09/09	1	76.20	1	76.00	76.30	0	1,317	0.00%
2024/09/04	0	0.00	2	77.05	76.40	-2	1,410	-0.14%
2024/08/27	0	0.00	36	77.74	78.70	-36	1,501	-2.40%
2024/08/26	7	78.44	0	0.00	77.90	7	1,545	0.45%
2024/08/23	18	77.77	0	0.00	77.90	18	1,557	1.16%
2024/08/22	10	78.16	0	78.60	78.20	10	1,565	0.64%
2024/08/21	4	78.50	0	0.00	78.20	4	1,575	0.25%
2024/08/20	2	79.10	1	79.00	78.90	1	1,577	0.06%
2024/08/19	1	79.10	1	79.10	79.00	0	1,585	0.00%
2024/08/16	0	0.00	1	78.20	77.90	-1	1,575	-0.06%
2024/08/09	0	0.00	1	76.50	76.50	-1	1,655	-0.06%
2024/08/08	1	78.40	7	78.09	77.80	-6	1,748	-0.34%
2024/08/01	2	75.90	0	0.00	76.50	2	1,813	0.11%
2024/07/31	1	75.70	0	0.00	76.00	1	1,876	0.05%
2024/07/30	3	75.73	1	75.80	76.60	2	1,939	0.10%
2024/07/26	1	73.50	1	74.00	74.40	0	1,934	0.00%
2024/07/22	0	0.00	1	72.40	72.70	-1	1,954	-0.05%
2024/07/19	1	75.20	0	0.00	73.80	1	1,938	0.05%
2024/07/15	2	77.90	2	77.30	77.50	0	1,883	0.00%
2024/07/12	0	0.00	1	77.20	77.30	-1	1,873	-0.05%
2024/07/11	2	77.50	1	77.80	77.80	1	1,865	0.05%
2024/07/10	1	76.90	1	77.00	76.90	0	1,872	0.00%
2024/07/09	2	77.20	0	0.00	78.20	2	1,859	0.11%
2024/07/08	4	80.03	0	0.00	80.10	4	1,845	0.22%
2024/07/05	2	80.80	0	0.00	81.40	2	1,826	0.11%
2024/07/04	4	81.08	0	0.00	80.80	4	1,840	0.22%
2024/07/03	1	81.60	0	0.00	81.50	1	1,825	0.05%
2024/07/02	0	0.00	10.1	81.85	81.80	-10.1	1,811	-0.56%
2024/07/01	3	82.87	1	82.00	82.20	2	1,802	0.11%
2024/06/28	0	0.00	0	83.30	83.20	0	1,797	0.00%
2024/06/27	0.1	84.30	0	0.00	83.30	0.1	1,795	0.01%
2024/06/26	2	83.65	0	0.00	83.70	2	1,782	0.11%
2024/06/25	5	83.40	0	0.00	83.30	5	1,783	0.28%
2024/06/24	2	82.80	0	0.00	82.80	2	1,774	0.11%
2024/06/20	0	0.00	1	85.00	85.40	-1	1,746	-0.06%
2024/06/19	1	85.60	0	0.00	85.80	1	1,727	0.06%
2024/06/18	4	87.70	7.2	87.80	87.40	-3.2	1,689	-0.19%
2024/06/13	0	0.00	1	86.70	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	1	86.00	86.30	-1	1,511	-0.07%
2024/06/06	0	0.00	6	84.72	84.80	-6	1,515	-0.40%
2024/06/05	2	85.90	2	85.70	85.00	0	1,589	0.00%
2024/06/04	5	86.40	2	86.65	86.50	3	1,595	0.19%
2024/06/03	1	83.80	7	85.20	85.00	-6	1,590	-0.38%
2024/05/31	1	84.90	2	84.35	84.40	-1	1,579	-0.06%
2024/05/30	12	85.16	2	84.75	84.10	10	1,574	0.64%
2024/05/29	1	81.90	1	84.00	84.30	0	1,524	0.00%
2024/05/28	0	0.00	0	81.70	81.40	0	1,506	0.00%
2024/05/24	1	82.80	1	82.90	83.00	0	1,494	0.00%
2024/05/22	1	84.90	2	84.90	84.60	-1	1,476	-0.07%
2024/05/20	2	83.80	0	0.00	83.90	2	1,469	0.14%
2024/05/17	0.1	84.10	0	0.00	84.40	0.1	1,466	0.00%
2024/05/16	1	84.90	1.1	84.42	84.70	-0.1	1,457	-0.01%
2024/05/15	1.1	84.93	1.1	84.19	84.20	0.1	1,438	0.00%
2024/05/14	0	0.00	3	86.40	87.50	-3	1,416	-0.21%
2024/05/13	0	0.00	5	82.90	83.50	-5	1,304	-0.38%
2024/05/09	5.1	81.59	4	81.77	81.10	1	1,389	0.07%
2024/05/07	1	79.00	0	79.20	78.70	1	1,421	0.07%
2024/05/06	1	79.90	1	81.10	77.90	0	1,402	0.00%
2024/05/03	2	79.50	1.6	79.85	79.70	0.4	1,338	0.03%
2024/04/29	0	0.00	5	76.50	75.80	-5	1,290	-0.39%
2024/04/26	1	74.00	0	0.00	74.00	1	1,279	0.08%
2024/04/25	2	72.80	0	0.00	72.20	2	1,273	0.16%
2024/04/22	0	0.00	2	70.60	70.80	-2	1,286	-0.16%
2024/04/19	3	69.73	0	72.80	70.50	3	1,289	0.23%
2024/04/18	0	0.00	0	72.00	72.10	0	1,278	0.00%
2024/04/17	0	71.70	0	0.00	71.90	0	1,285	0.00%
2024/04/16	6	71.65	1	70.70	70.50	5	1,287	0.39%
2024/04/11	0	74.40	0	0.00	75.30	0	1,282	0.00%
2024/04/10	0	0.00	1	75.50	75.30	-1	1,346	-0.07%
2024/03/28	0	0.00	1	73.10	72.60	-1	1,379	-0.07%
2024/03/22	0	0.00	1	74.00	73.80	-1	1,377	-0.07%
2024/03/21	1	73.90	1	74.00	74.30	0	1,388	0.00%
2024/03/20	1	73.60	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	74.70	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	1	76.00	75.50	-1	1,436	-0.07%
2024/03/13	2	76.60	0	0.00	76.40	2	1,420	0.14%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	2	76.80	76.70	-2	1,408	-0.14%
2024/03/08	0	74.00	2	73.25	73.10	-2	1,349	-0.15%
2024/02/29	0	70.50	0	0.00	70.90	0	1,464	0.00%
2024/02/27	4	69.50	0	0.00	69.60	4	1,460	0.27%
2024/02/15	3	70.03	0	0.00	71.30	3	1,419	0.21%
2024/02/02	2	75.05	0	0.00	75.10	2	1,349	0.15%
2024/02/01	1	76.51	3	78.53	77.80	-2	1,290	-0.15%
2024/01/29	3	73.47	0	0.00	73.40	3	1,086	0.28%
2024/01/24	0	76.30	1	76.70	75.00	-1	1,060	-0.09%
2024/01/23	0	0.00	2	75.60	75.90	-2	1,023	-0.20%
2024/01/22	1	75.70	0	0.00	75.70	1	1,013	0.10%
2024/01/17	0	0.00	0	73.60	73.90	0	985	0.00%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	1	75.00	75.00	-1	973	-0.10%
2024/01/05	0	0.00	1	74.40	74.10	-1	954	-0.10%
2024/01/04	1	77.80	1	77.90	74.80	0	943	0.00%
2024/01/03	0	0.00	1	76.10	76.90	-1	875	-0.11%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/11	0	0.00	3	76.73	76.60	-3	663	-0.45%
2023/12/05	1	74.30	0	0.00	75.40	1	571	0.18%
2023/12/01	2	77.80	0	0.00	76.00	2	525	0.38%
2023/11/30	3	76.20	2	76.95	76.80	1	462	0.22%
2023/11/29	1	72.90	5	73.32	74.40	-4	381	-1.05%
2023/11/28	0	0.00	1	72.80	71.50	-1	342	-0.29%
2023/11/22	0.1	71.40	0	0.00	71.70	0.1	329	0.03%
2023/11/20	1	70.50	1	71.10	70.60	0	318	0.00%
2023/11/13	0	0.00	0	69.90	69.00	0	318	0.00%
2023/11/08	1	70.50	0	0.00	71.00	1	314	0.32%
2023/11/07	2	69.95	2	70.20	69.80	0	304	0.00%
2023/10/26	0	0.00	0.1	67.00	67.00	-0.1	367	-0.01%
2023/10/23	0	65.00	0	0.00	65.50	0	436	0.00%
2023/10/20	1	65.00	0.1	64.50	65.00	1	453	0.21%
2023/10/19	0	0.00	2	65.20	65.10	-2	498	-0.40%
2023/10/16	0	0.00	0.1	65.30	65.10	-0.1	535	-0.01%
2023/10/11	1	65.80	0	0.00	65.50	1	570	0.18%
2023/09/26	0	66.90	0	0.00	66.60	0	769	0.00%
2023/09/22	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/09/19	1	66.40	0	0.00	66.80	1	1,150	0.09%
2023/09/04	0	0.00	2	66.80	67.40	-2	1,448	-0.14%
2023/08/24	0	0.00	1	67.00	67.00	-1	2,164	-0.05%
2023/08/18	2	67.05	0	0.00	66.50	2	2,219	0.09%
2023/08/17	2	66.40	2	64.90	67.10	0	2,222	0.00%
2023/08/14	3	66.17	0	0.00	66.20	3	2,240	0.13%
2023/08/11	2	66.60	0	0.00	66.70	2	2,247	0.09%
2023/08/08	3	67.03	2	67.10	67.00	1	2,244	0.04%
2023/08/02	0	0.00	1	70.00	70.00	-1	2,259	-0.04%
2023/08/01	0	0.00	0.2	71.20	70.90	-0.2	2,275	-0.01%
2023/07/31	1.1	71.03	2	70.80	70.60	-0.9	2,297	-0.04%
2023/07/28	4.3	76.02	0	0.00	76.80	4.3	2,284	0.19%
2023/07/25	0	0.00	1	74.80	74.90	-1	2,268	-0.04%
2023/07/24	1.1	73.85	0	0.00	73.70	1.1	2,257	0.05%
2023/07/21	1	76.80	0	0.00	77.40	1	2,218	0.05%
2023/07/19	1	77.00	0	78.43	77.20	1	2,234	0.04%
2023/07/18	1	78.40	0	0.00	78.10	1	2,240	0.04%
2023/07/14	0	0.00	1	78.40	78.70	-1	2,241	-0.04%
2023/07/13	0	0.00	1	79.20	78.80	-1	2,252	-0.04%
2023/07/12	2	77.50	0	0.00	77.60	2	2,269	0.09%
2023/07/11	1	78.70	1	78.70	78.70	0	2,272	0.00%
2023/07/10	0	0.00	3	78.93	78.00	-3	2,283	-0.13%
2023/07/06	2	82.35	2	81.55	80.60	0	2,268	0.00%
2023/07/05	4	81.98	1	80.80	81.80	3	2,230	0.14%
2023/07/04	0	0.00	1	80.30	80.40	-1	2,212	-0.05%
2023/06/28	1	81.80	3	82.83	82.30	-2	2,201	-0.09%
2023/06/27	31	86.45	22	85.40	83.30	9	2,149	0.42%
2023/06/26	1	83.40	0	83.30	82.50	1	1,945	0.05%
2023/06/21	0	0.00	2	81.00	81.30	-2	1,919	-0.10%
2023/06/20	1	82.70	1	83.20	81.40	0	1,938	0.00%
2023/06/16	0	0.00	0	80.70	80.50	0	1,926	0.00%
2023/06/15	0.1	79.60	0	0.00	79.10	0.1	1,916	0.01%
2023/06/14	0	0.00	2	80.05	79.90	-2	1,911	-0.11%
2023/06/09	1	81.10	0	0.00	81.70	1	1,990	0.05%
2023/06/08	5	84.30	5	82.84	82.20	0	2,065	0.00%
2023/06/07	0	0.00	1	84.90	83.80	-1	2,133	-0.05%
2023/06/06	3	83.23	0	0.00	84.00	3	2,149	0.14%
2023/06/05	0	0.00	3.1	85.46	84.70	-3.1	2,214	-0.14%
2023/06/02	4	83.45	7	83.71	83.60	-3	2,178	-0.14%
2023/06/01	14.3	80.60	16	80.94	81.70	-1.7	2,047	-0.08%
2023/05/31	2	77.70	3.3	75.26	77.80	-1.3	1,812	-0.07%
2023/05/30	1	75.80	0	75.60	75.10	1	1,769	0.06%
2023/05/29	3	75.50	0	0.00	75.50	3	1,780	0.17%
2023/05/22	0	0.00	10	74.20	74.10	-10	2,053	-0.49%
2023/05/18	10	73.66	0	0.00	73.60	10	2,132	0.47%
2023/05/09	1	73.90	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.40	0	0.00	75.10	1	2,859	0.03%
2023/05/03	1	74.40	0	0.00	74.20	1	2,966	0.03%
2023/04/25	2	70.20	0	0.00	70.30	2	3,309	0.06%
2023/04/24	0	0.00	1	72.00	72.40	-1	3,311	-0.03%
2023/04/21	1	71.60	1	72.50	71.20	0	3,337	0.00%
2023/04/20	0	0.00	0	73.70	72.80	0	3,343	0.00%
2023/04/19	0	73.92	0	0.00	73.70	0	3,359	0.00%
2023/04/18	1	74.20	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	74.90	1	74.40	74.70	0	3,682	0.00%
2023/04/14	1	74.40	0	0.00	74.30	1	3,705	0.03%
2023/04/12	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2023/04/11	0	73.20	0	0.00	73.20	0	4,091	0.00%
2023/04/10	1	73.40	0	0.00	73.10	1	4,099	0.02%
2023/04/06	2	72.75	0	0.00	72.40	2	4,107	0.05%
2023/03/31	1	73.30	0	0.00	73.20	1	4,096	0.02%
2023/03/30	2	72.60	0	0.00	72.90	2	4,087	0.05%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/28	1.1	72.75	0	0.00	72.20	1.1	4,085	0.03%
2023/03/27	1	73.80	0	0.00	73.00	1	4,079	0.02%
2023/03/23	2	73.00	0	0.00	72.40	2	4,058	0.05%
2023/03/21	1	73.30	1	73.10	73.30	0	4,038	0.00%
2023/03/20	1.1	74.72	0	0.00	74.20	1.1	4,020	0.03%
2023/03/17	1	74.30	0	0.00	74.10	1	4,017	0.02%
2023/03/16	3	73.80	2	73.90	73.90	1	4,008	0.02%
2023/03/15	0.1	76.40	1	76.30	75.40	-0.9	3,976	-0.02%
2023/03/14	0	0.00	1	76.40	75.80	-1	4,021	-0.02%
2023/03/10	1	79.98	2	79.25	79.20	-1	3,888	-0.02%
2023/03/09	0	0.00	1.1	87.95	87.90	-1.1	3,800	-0.03%
2023/03/08	2.2	88.00	3	88.00	87.60	-0.9	3,853	-0.02%
2023/03/07	5	85.44	5	85.62	85.90	0	3,739	0.00%
2023/03/06	0	0.00	1	84.30	85.10	-1	3,652	-0.03%
2023/03/03	1	82.80	0	0.00	83.50	1	3,624	0.03%
2023/02/24	1	81.00	1	80.20	80.80	0	3,581	0.00%
2023/02/23	1	79.80	4	80.15	80.10	-3	3,607	-0.08%
2023/02/22	1	80.70	0	0.00	80.00	1	3,605	0.03%
2023/02/21	2	81.40	0	82.60	82.50	2	3,568	0.06%
2023/02/20	3	80.80	3	77.70	80.60	0	3,480	0.00%
2023/02/17	0	0.00	1.1	82.53	82.50	-1.1	3,334	-0.03%
2023/02/16	4	82.15	8	81.81	82.20	-4	3,319	-0.12%
2023/02/15	0	0.00	1	82.30	83.20	-1	3,252	-0.03%
2023/02/14	4	87.09	6.1	83.79	82.80	-2.1	3,121	-0.07%
2023/02/10	2	92.25	2	89.60	89.50	0	2,862	0.00%
2023/02/09	2	90.75	2	89.95	89.80	0	2,798	0.00%
2023/02/08	4	88.42	4.2	88.13	90.10	-0.2	2,747	-0.01%
2023/02/07	1	83.00	1	83.90	83.50	0	2,614	0.00%
2023/02/06	1	81.60	1	82.10	81.70	0	2,564	0.00%
2023/02/02	2	81.90	3	81.87	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	4.1	80.94	81.80	-4.1	2,416	-0.17%
2023/01/31	1	79.20	4.1	79.44	80.50	-3.1	2,340	-0.13%
2023/01/30	1	74.50	4.2	77.41	79.50	-3.2	2,224	-0.14%
2023/01/17	3	73.53	1.1	73.71	73.80	1.9	2,047	0.09%
2023/01/16	0	0.00	0.1	72.00	72.30	-0.1	1,975	0.00%
2023/01/13	1	72.29	3	72.20	71.30	-2	1,954	-0.10%
2023/01/11	0	0.00	1	72.90	72.80	-1	1,901	-0.05%
2023/01/10	1	73.30	1	72.51	72.30	0	1,865	0.00%
2023/01/09	1	72.40	3	72.43	72.90	-2	1,834	-0.11%
2023/01/06	4	72.85	1	72.40	73.00	3	1,800	0.17%
2023/01/05	4	73.40	9.2	72.37	72.60	-5.2	1,714	-0.30%
2023/01/04	1	71.40	6.1	71.20	71.20	-5.1	1,460	-0.35%
2023/01/03	15	70.67	2.2	72.17	70.10	12.8	1,397	0.92%
2022/12/30	0	0.00	3.1	69.06	69.90	-3.1	1,205	-0.26%
2022/12/29	4.3	69.42	1	67.60	67.50	3.3	1,092	0.30%
2022/12/28	0	0.00	1	68.30	67.30	-1	944	-0.11%
2022/12/27	0	68.20	2	67.90	67.20	-2	927	-0.22%
2022/12/23	2	65.95	6	65.93	65.60	-4	912	-0.44%
2022/12/22	2	65.50	1	65.60	65.20	1	918	0.11%
2022/12/20	5	66.84	1	68.60	65.20	4	908	0.44%
2022/12/19	0	0.00	5	68.20	68.30	-5	876	-0.57%
2022/12/15	0	0.00	2	67.50	67.30	-2	854	-0.23%
2022/12/14	5	66.84	0	0.00	66.90	5	841	0.59%
2022/12/13	0	0.00	4	67.43	67.70	-4	832	-0.48%
2022/12/12	1	66.30	0	0.00	67.00	1	818	0.12%
2022/12/08	0.1	67.10	1	67.00	67.60	-1	800	-0.12%
2022/12/07	4	66.95	3	66.87	66.70	1	794	0.13%
2022/12/06	6.1	68.67	5	68.94	68.10	1.1	777	0.14%
2022/12/05	4	67.40	2	67.35	67.40	2	713	0.28%
2022/12/02	0	0.00	1	67.30	67.10	-1	713	-0.14%
2022/12/01	3	67.07	0	0.00	67.20	3	705	0.43%
2022/11/30	0	0.00	11	65.09	66.90	-11	657	-1.67%
2022/11/28	0	0.00	6	61.80	61.70	-6	555	-1.08%
2022/11/25	6	61.50	0	0.00	60.90	6	550	1.09%
2022/11/22	0	0.00	7	61.73	61.70	-7	524	-1.33%
2022/11/21	26	62.55	20	60.62	60.60	6	513	1.17%
2022/11/17	0	0.00	2	60.40	60.70	-2	437	-0.46%
2022/11/15	0.1	59.50	6	59.40	59.50	-6	430	-1.38%
2022/11/14	0.1	59.00	0	0.00	59.50	0.1	427	0.02%
2022/11/10	0	0.00	2	58.00	57.90	-2	415	-0.48%
2022/11/08	0	0.00	2	59.00	58.60	-2	404	-0.49%
2022/11/04	10	57.03	3	57.33	56.90	7	383	1.83%
2022/11/01	2	53.55	0	0.00	53.80	2	359	0.56%
2022/10/13	2	54.60	0	0.00	53.00	2	388	0.51%
2022/10/11	1	56.50	0	0.00	55.80	1	379	0.26%
2022/09/29	0	0.00	1	58.00	57.40	-1	444	-0.22%
2022/09/26	2	55.10	2	55.80	55.40	0	482	0.00%
2022/09/15	2	58.20	0	0.00	57.90	2	519	0.39%
2022/09/07	2	57.85	0	0.00	57.90	2	560	0.36%
2022/08/31	1	60.40	0	0.00	60.60	1	649	0.15%
2022/08/26	0	0.00	3	60.40	60.50	-3	755	-0.40%
2022/08/22	0	0.00	1	61.50	61.10	-1	785	-0.13%
2022/08/08	0	0.00	0	60.80	61.50	0	907	0.00%
2022/08/04	0	0.00	2	58.70	59.20	-2	907	-0.22%
2022/08/03	0	0.00	10	59.02	59.10	-10	910	-1.10%
2022/08/01	0	0.00	1	60.20	60.20	-1	921	-0.11%
2022/07/26	3	59.50	0	0.00	58.80	3	973	0.31%
2022/07/21	0	0.00	1	58.80	58.70	-1	978	-0.10%
2022/07/18	1	57.40	0	0.00	57.50	1	1,024	0.10%
2022/07/08	10	55.40	11	54.98	55.30	-1	1,011	-0.10%
2022/07/07	1	55.80	8	55.26	55.50	-7	1,020	-0.69%
2022/07/06	6	60.78	0	0.00	59.90	6	989	0.61%
2022/07/05	1	61.80	0	0.00	62.20	1	982	0.10%
2022/07/01	1	62.50	2	62.70	61.10	-1	976	-0.10%
2022/06/30	1	64.00	0	0.00	63.70	1	963	0.10%
2022/06/22	1	63.90	0	0.00	63.60	1	1,038	0.10%
2022/06/20	3	64.23	0	0.00	63.50	3	1,054	0.28%
2022/06/16	2	66.10	0	0.00	65.50	2	1,050	0.19%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/14	0	0.00	1	68.20	68.20	-1	1,073	-0.09%
2022/06/13	1	68.40	0	0.00	68.10	1	1,081	0.09%
2022/06/09	0	70.60	2	70.90	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	14	70.20	70.80	-14	1,156	-1.21%
2022/06/07	0.1	69.70	0	0.00	69.70	0.1	1,127	0.01%
2022/06/06	14	69.29	2	69.50	69.00	12	1,104	1.09%
2022/06/01	1	69.00	0	0.00	68.60	1	1,083	0.09%
2022/05/31	0	0.00	2	68.00	68.00	-2	1,072	-0.19%
2022/05/27	0	0.00	10	68.50	67.80	-10	1,071	-0.93%
2022/05/25	0	66.80	3	68.03	68.10	-3	1,054	-0.28%
2022/05/24	11	66.55	0	0.00	66.00	11	1,027	1.07%
2022/05/23	1	66.80	0	0.00	66.80	1	1,028	0.10%
2022/05/20	0	0.00	10.2	67.99	67.50	-10.2	1,041	-0.98%
2022/05/19	0.1	67.90	2	67.95	68.00	-1.9	1,032	-0.18%
2022/05/12	0	0.00	7	66.06	65.20	-7	1,060	-0.66%
2022/05/11	0	0.00	2	66.60	66.40	-2	1,065	-0.19%
2022/05/09	0	0.00	1	66.90	66.70	-1	1,130	-0.09%
2022/05/06	0	0.00	3	65.90	66.90	-3	1,143	-0.26%
2022/05/04	3	67.17	0	0.00	65.80	3	1,182	0.25%
2022/04/28	1	64.00	0	0.00	63.80	1	1,420	0.07%
2022/04/26	2	63.50	0	0.00	63.50	2	1,524	0.13%
2022/04/25	3	65.40	0	0.00	64.20	3	1,556	0.19%
2022/04/22	13	64.75	1	67.00	66.30	12	1,557	0.77%
2022/04/19	1	64.70	0	0.00	64.50	1	1,633	0.06%
2022/04/18	1	64.60	1	64.80	64.60	0	1,749	0.00%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,156	-0.05%
2022/04/13	1	66.30	3	67.77	66.30	-2	2,279	-0.09%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/04/11	1	66.10	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	2	67.70	68.40	-2	2,496	-0.08%
2022/04/07	0	0.00	4	68.85	67.80	-4	2,734	-0.15%
2022/04/01	0	0.00	2	68.50	68.00	-2	2,791	-0.07%
2022/03/30	0	69.23	2.1	69.45	68.80	-2.1	2,902	-0.07%
2022/03/25	0	68.20	4	69.60	68.40	-4	3,229	-0.12%
2022/03/24	0	0.00	4	68.43	68.40	-4	3,556	-0.11%
2022/03/22	3	67.60	0	0.00	67.80	3	4,243	0.07%
2022/03/18	0	0.00	7	68.09	67.10	-7	4,685	-0.15%
2022/03/17	6	68.00	5	68.00	67.60	1	4,722	0.02%
2022/03/15	0	0.00	12	66.65	67.00	-12	4,740	-0.25%
2022/03/14	6	66.10	4	66.70	66.50	2	4,721	0.04%
2022/03/11	0	0.00	2	65.85	66.00	-2	4,752	-0.04%
2022/03/10	0	0.00	0	62.40	62.50	0	4,681	0.00%
2022/03/09	1	61.00	0	0.00	61.60	1	4,681	0.02%
2022/03/08	5	60.36	0	0.00	60.10	5	4,684	0.11%
2022/03/07	2	61.50	0	0.00	61.30	2	4,676	0.04%
2022/03/04	2	63.60	0	0.00	63.40	2	4,664	0.04%
2022/03/03	4	63.70	2	63.80	63.70	2	4,663	0.04%
2022/02/25	2	63.50	3	63.10	63.30	-1	4,650	-0.02%
2022/02/24	1	63.50	2	63.45	62.90	-1	4,644	-0.02%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/16	2	67.00	0	0.00	67.00	2	4,634	0.04%
2022/02/15	0	0.00	3	67.30	67.00	-3	4,622	-0.06%
2022/02/14	1	65.70	4	66.10	65.80	-3	4,593	-0.07%
2022/02/10	0	0.00	1	68.30	67.10	-1	4,574	-0.02%
2022/02/09	2	66.76	4	67.88	67.20	-2	4,552	-0.04%
2022/02/08	1	66.80	0	0.00	66.80	1	4,501	0.02%
2022/02/07	0	64.30	1	65.00	65.90	-1	4,487	-0.02%
2022/01/26	0	0.00	1	65.00	64.30	-1	4,464	-0.02%
2022/01/25	2	64.45	2	65.20	64.90	0	4,440	0.00%
2022/01/24	3	66.00	0	0.00	65.20	3	4,413	0.07%
2022/01/21	0.1	65.40	5	67.10	67.30	-5	4,311	-0.11%
2022/01/19	5	66.10	2	65.95	65.40	3	4,162	0.07%
2022/01/18	2	65.75	1	64.50	64.70	1	4,070	0.02%
2022/01/14	0	0.00	1	63.90	64.30	-1	4,008	-0.02%
2022/01/13	1	64.00	1	64.40	64.90	0	3,980	0.00%
2022/01/12	3.1	65.26	0	0.00	65.00	3.1	3,952	0.08%
2022/01/11	7	65.49	1	63.90	64.80	6	3,899	0.15%
2022/01/10	2	68.50	0.4	68.20	67.60	1.6	3,778	0.04%
2022/01/07	5	71.36	16	72.05	70.10	-11	3,661	-0.30%
2022/01/06	2	69.90	0	0.00	69.70	2	3,361	0.06%
2022/01/05	0	0.00	6.9	68.80	69.40	-6.9	3,235	-0.21%
2022/01/04	2.3	68.92	4	69.13	68.40	-1.7	3,178	-0.05%
2022/01/03	6	71.58	8.1	70.76	70.50	-2.1	3,112	-0.07%
2021/12/30	16	71.21	13.1	71.07	70.50	2.9	2,984	0.10%
2021/12/29	3	67.50	37.1	67.12	69.00	-34.1	2,745	-1.24%
2021/12/28	3.2	67.15	46.6	66.75	67.10	-43.4	2,704	-1.61%
2021/12/27	5.3	66.56	3.3	66.18	66.40	2	2,682	0.07%
2021/12/24	1.1	67.71	1	66.82	66.80	0.1	2,644	0.00%
2021/12/23	8	68.56	9	68.28	68.30	-1	2,567	-0.04%
2021/12/22	2	68.80	1	69.28	69.10	1	2,496	0.04%
2021/12/21	10.4	69.71	5	68.44	68.60	5.4	2,412	0.22%
2021/12/20	66.3	71.02	41	71.79	70.40	25.3	2,188	1.15%
2021/12/17	32	70.55	79	70.83	71.10	-47	1,816	-2.59%
2021/12/16	36	68.34	9	69.13	68.80	27	1,375	1.96%
2021/12/15	57	67.08	25	67.84	66.80	32	1,098	2.91%
2021/12/14	26	65.44	23	65.78	64.70	3	813	0.37%
2021/12/13	26	64.29	13	63.99	64.70	13	640	2.03%
2021/12/10	10	63.05	11	62.96	63.40	-1	578	-0.17%
2021/12/08	2	61.75	0	0.00	61.80	2	505	0.40%
2021/12/07	4	62.43	1	61.90	62.60	3	488	0.62%
2021/11/30	0	0.00	1	60.10	60.00	-1	427	-0.23%
2021/11/29	1	58.80	0	0.00	59.00	1	427	0.23%
2021/11/23	0	0.00	6	61.00	60.70	-6	435	-1.38%
2021/11/19	6	61.12	1	61.40	61.10	5	461	1.08%
2021/11/17	0	0.00	0.4	60.60	60.60	-0.4	455	-0.08%
2021/11/15	1	59.00	0	0.00	59.10	1	439	0.23%
2021/11/08	1	58.60	0	0.00	58.20	1	464	0.22%
2021/11/03	2	59.20	0	0.00	59.30	2	483	0.41%
2021/11/01	2	58.70	1	59.00	59.00	1	479	0.21%
2021/10/28	0	0.00	2	57.00	57.20	-2	473	-0.42%
2021/10/21	1	56.90	0	0.00	56.70	1	526	0.19%
2021/10/18	1	55.70	0	0.00	55.60	1	545	0.18%
2021/10/13	1	55.60	0	0.00	55.30	1	580	0.17%
2021/10/05	0	54.60	0	0.00	54.40	0	662	0.00%
2021/09/27	0	58.00	0	0.00	57.50	0	703	0.00%
2021/09/22	2	56.06	0	0.00	56.00	2	750	0.27%
2021/09/13	0	0.00	0	57.70	57.40	0	847	0.00%
2021/09/10	1	57.30	0	0.00	57.20	1	859	0.12%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/09/02	0	59.40	0	0.00	59.40	0	917	0.00%
2021/08/31	1	59.11	0	0.00	59.20	1	973	0.11%
2021/08/25	1	62.00	0	0.00	62.90	1	1,076	0.09%
2021/08/16	1	61.10	0	0.00	61.60	1	1,295	0.08%
2021/08/11	0	0.00	1	63.90	63.10	-1	1,543	-0.06%
2021/08/06	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2021/08/05	0	0.00	3	63.60	63.40	-3	2,023	-0.15%
2021/08/04	0	64.10	0	0.00	63.70	0	2,046	0.00%
2021/07/29	0	0.00	2	64.25	64.20	-2	2,075	-0.10%
2021/07/26	0.1	64.30	21	64.76	64.70	-20.9	2,065	-1.01%
2021/07/20	1	64.50	0	0.00	64.10	1	2,056	0.05%
2021/07/15	0	0.00	1	65.00	64.90	-1	2,021	-0.05%
2021/07/14	20	64.45	0	0.00	64.20	20	2,013	0.99%
2021/07/13	3	64.40	0	0.00	64.40	3	2,020	0.15%
2021/07/01	0	0.00	0.1	64.90	64.20	-0.1	2,020	0.00%
2021/06/28	0	0.00	1	64.40	64.20	-1	2,045	-0.05%
2021/06/25	1	64.70	0	0.00	64.30	1	2,055	0.05%
2021/06/24	1	64.70	0	0.00	64.50	1	2,060	0.05%
2021/06/23	1	64.10	0.1	64.50	64.30	0.9	2,060	0.05%
2021/06/22	3	63.97	3	64.83	64.20	0	2,052	0.00%
2021/06/21	0.1	63.66	50	62.96	62.90	-49.9	1,997	-2.50%
2021/06/18	1	63.50	1	64.00	63.40	0	2,014	0.00%
2021/06/11	50	64.00	2	64.30	63.90	48	2,037	2.36%
2021/06/09	1	65.30	1	65.50	65.00	0	2,014	0.00%
2021/06/07	1	65.10	0	0.00	65.80	1	1,965	0.05%
2021/06/04	0.4	64.60	0	0.00	63.90	0.4	1,910	0.02%
2021/05/28	1	64.50	0	0.00	64.30	1	1,839	0.06%
2021/05/27	10	65.00	0	0.00	64.20	10	1,827	0.55%
2021/05/26	0	0.00	10	67.00	65.60	-10	1,783	-0.56%
2021/05/25	30	65.68	3	65.50	66.60	27	1,733	1.56%
2021/05/24	0	0.00	1	67.50	66.10	-1	1,688	-0.06%
2021/05/21	3	67.07	1	67.00	66.90	2	1,624	0.12%
2021/05/20	10	66.10	7	66.86	66.90	3	1,554	0.19%
2021/05/19	2	65.70	18	67.48	65.50	-16	1,480	-1.08%
2021/05/18	30	65.98	9	66.34	66.70	21	1,390	1.51%
2021/05/17	5	66.42	5.1	65.97	66.60	0	1,106	0.00%
2021/05/11	1.1	62.13	0	0.00	62.20	1.1	883	0.12%
2021/05/10	1	63.51	0	0.00	63.90	1	878	0.12%
2021/04/29	0	0.00	2.1	64.60	64.50	-2.1	899	-0.23%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/16	0	0.00	2	65.80	66.00	-2	1,057	-0.19%
2021/04/15	1	65.00	0	0.00	65.50	1	1,105	0.09%
2021/04/14	0	64.80	0	0.00	64.30	0	1,126	0.00%
2021/04/13	3	65.20	0	0.00	65.00	3	1,181	0.25%
2021/04/09	2	65.50	0	0.00	65.40	2	1,306	0.15%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/07	4	65.53	0	0.00	65.60	4	1,694	0.24%
2021/04/06	16	66.08	11	66.04	65.80	5	1,716	0.29%
2021/04/01	2	66.35	0	0.00	66.50	2	1,703	0.12%
2021/03/31	4	66.55	1	66.70	66.60	3	1,689	0.18%
2021/03/30	0	0.00	3	65.80	65.80	-3	1,657	-0.18%
2021/03/29	0	0.00	0	65.60	65.50	0	1,646	0.00%
2021/03/26	1	65.30	2	65.70	65.30	-1	1,641	-0.06%
2021/03/25	1	65.30	1	65.80	65.20	0	1,636	0.00%
2021/03/23	0	0.00	1	66.70	65.50	-1	1,622	-0.06%
2021/03/17	0	0.00	5	65.08	65.00	-5	1,606	-0.31%
2021/03/16	2	64.80	2	64.90	64.50	0	1,628	0.00%
2021/03/15	1	64.40	0	0.00	64.50	1	1,624	0.06%
2021/03/10	1	63.60	0	0.00	64.00	1	1,665	0.06%
2021/03/08	1	62.70	0	0.00	62.80	1	1,740	0.06%
2021/03/04	0	0.00	3	63.10	62.40	-3	1,757	-0.17%
2021/02/25	0	0.00	2	63.90	63.40	-2	1,802	-0.11%
2021/02/24	0	0.00	0	65.00	63.50	0	1,833	0.00%
2021/02/23	1	64.10	3	64.20	64.30	-2	1,917	-0.10%
2021/02/22	1	64.80	1	64.70	64.70	0	1,962	0.00%
2021/02/19	2	64.20	1.1	64.31	64.50	0.9	1,965	0.05%
2021/02/18	2	64.00	0	0.00	64.00	2	1,960	0.10%
2021/02/03	0	0.00	0	65.50	62.80	0	1,965	0.00%
2021/01/26	1	66.10	0	0.00	65.20	1	1,948	0.05%
2021/01/22	0	0.00	37	64.92	65.40	-37	1,922	-1.92%
2021/01/21	2	65.10	0	0.00	64.30	2	1,906	0.10%
2021/01/20	0	0.00	1	65.20	64.70	-1	1,889	-0.05%
2021/01/19	1	66.90	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	66.40	0	0.00	66.70	1	1,858	0.05%
2021/01/15	1.1	65.81	0	0.00	65.30	1.1	1,830	0.06%
2021/01/12	2	65.85	5	65.60	65.50	-3	1,783	-0.17%
2021/01/11	3	67.43	0	0.00	67.10	3	1,742	0.17%
2021/01/08	2	68.90	10	68.29	68.60	-8	1,694	-0.47%
2021/01/07	0	0.00	4	69.53	69.20	-4	1,635	-0.24%
2021/01/06	2	69.50	4	70.90	69.40	-2	1,609	-0.12%
2021/01/05	3	71.63	18	71.34	71.30	-15	1,542	-0.97%
2021/01/04	13	70.46	2	70.45	70.80	11	1,453	0.76%
2020/12/31	8	69.89	29.2	69.84	69.90	-21.2	1,401	-1.51%
2020/12/30	50	69.55	15	70.13	70.10	35	1,287	2.72%
2020/12/29	3	65.40	0	0.00	66.20	3	997	0.30%
2020/12/28	0	0.00	2	64.20	64.80	-2	968	-0.21%
2020/12/25	1	64.40	0	0.00	64.00	1	966	0.10%
2020/12/15	1	63.90	0	0.00	64.00	1	1,033	0.10%
2020/12/10	2	64.90	0	0.00	64.70	2	1,041	0.19%
2020/12/08	1	67.20	0	0.00	67.20	1	1,011	0.10%
2020/12/07	2	66.95	0	0.00	66.80	2	1,012	0.20%
2020/12/04	0	0.00	0	68.10	68.10	0	995	0.00%
2020/12/03	3	68.07	2	68.70	67.60	1	976	0.10%
2020/12/02	0	0.00	3	67.33	67.50	-3	932	-0.32%
2020/11/25	1	65.50	2	65.40	65.50	-1	913	-0.11%
2020/11/24	2.1	65.57	2	65.60	65.40	0.1	912	0.01%
2020/11/23	3	67.40	6	67.58	66.80	-3	897	-0.33%
2020/11/20	5	66.90	1	67.10	67.10	4	895	0.45%
2020/11/19	2	64.60	3	65.20	65.40	-1	843	-0.12%
2020/11/18	0	64.10	0	0.00	63.50	0	812	0.00%
2020/11/12	2	62.40	0	0.00	62.40	2	982	0.20%
2020/11/10	0	0.00	1	62.00	61.70	-1	1,014	-0.10%
2020/11/09	0	0.00	1	62.30	61.80	-1	1,054	-0.09%
2020/11/06	1	62.30	0	0.00	62.20	1	1,057	0.09%
2020/11/05	1	62.00	0	0.00	61.90	1	1,073	0.09%
2020/10/21	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/10/16	2	61.35	0	0.00	61.30	2	1,416	0.14%
2020/10/14	0	0.00	1	62.50	62.40	-1	1,473	-0.07%
2020/10/12	1	63.20	0	0.00	63.30	1	1,568	0.06%
2020/10/08	0	0.00	1	63.90	63.70	-1	1,599	-0.06%
2020/09/25	2	62.20	0	0.00	62.20	2	2,290	0.09%
2020/09/23	0	0.00	1	65.70	65.60	-1	2,471	-0.04%
2020/09/22	1	65.70	0	0.00	66.20	1	2,589	0.04%
2020/09/21	2	66.20	3	66.67	67.00	-1	2,784	-0.04%
2020/09/18	1	66.00	1	68.80	66.00	0	2,818	0.00%
2020/09/17	0	0.00	1.2	68.28	67.90	-1.2	2,913	-0.04%
2020/09/14	0	0.00	3	66.70	66.80	-3	3,174	-0.09%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/09	1	65.80	2	66.10	66.90	-1	3,382	-0.03%
2020/09/08	0	0.00	1	66.40	66.50	-1	3,428	-0.03%
2020/09/04	0.2	67.50	2	65.90	67.40	-1.8	3,543	-0.05%
2020/09/03	0.2	67.20	4	66.80	66.70	-3.8	3,683	-0.10%
2020/09/02	0	0.00	4	66.30	66.50	-4	3,710	-0.11%
2020/09/01	1	66.90	1	66.80	66.80	0	3,727	0.00%
2020/08/25	0	0.00	2	69.50	69.60	-2	4,086	-0.05%
2020/08/20	7	63.69	0.1	64.50	63.90	6.9	4,228	0.16%
2020/08/18	0	0.00	2	71.95	71.40	-2	4,154	-0.05%
2020/08/17	1	71.10	3.9	71.17	71.20	-2.9	4,136	-0.07%
2020/08/14	1	69.70	1	69.90	69.90	0	4,155	0.00%
2020/08/13	1	69.80	2	70.15	69.70	-1	4,194	-0.02%
2020/08/12	1	69.00	1	69.50	69.50	0	4,205	0.00%
2020/08/11	0	0.00	8	69.10	69.50	-8	4,280	-0.19%
2020/08/07	4	69.43	0	0.00	69.20	4	4,371	0.09%
2020/08/06	1	70.30	3	70.50	70.30	-2	4,437	-0.05%
2020/08/05	1	69.30	0	0.00	70.00	1	4,452	0.02%
2020/08/04	6	69.63	4	69.10	69.20	2	4,476	0.04%
2020/08/03	6	67.85	3	67.70	68.10	3	4,519	0.07%
2020/07/31	3	67.00	5	66.58	66.60	-2	4,653	-0.04%
2020/07/30	10	68.30	0	0.00	67.60	10	4,744	0.21%
2020/07/29	2	67.00	0	0.00	67.90	2	4,741	0.04%
2020/07/27	0	0.00	10	66.80	66.30	-10	4,713	-0.21%
2020/07/24	1	69.10	2	68.00	66.50	-1	4,702	-0.02%
2020/07/23	4	69.85	2	70.30	69.50	2	4,661	0.04%
2020/07/22	0	0.00	1	71.00	70.40	-1	4,667	-0.02%
2020/07/21	1	69.50	1	70.50	70.50	0	4,689	0.00%
2020/07/20	4	70.38	1	69.20	68.80	3	4,672	0.06%
2020/07/17	1	74.10	6	73.52	73.30	-5	4,663	-0.11%
2020/07/16	3	73.70	0	0.00	74.30	3	4,623	0.06%
2020/07/15	3	73.77	1	74.60	73.50	2	4,613	0.04%
2020/07/14	32	74.98	1	75.50	74.50	31	4,613	0.67%
2020/07/13	1	76.30	3	76.13	76.60	-2	4,602	-0.04%
2020/07/10	2	74.10	7	73.99	73.50	-5	4,566	-0.11%
2020/07/09	7.1	76.64	33	76.20	76.20	-26	4,497	-0.58%
2020/07/08	4	78.95	2	78.05	78.20	2	4,419	0.05%
2020/07/07	8	78.39	5	77.68	78.00	3	4,417	0.07%
2020/07/06	4	79.85	3	81.23	80.70	1	4,331	0.02%
2020/07/03	8	75.80	8	76.46	76.50	0	4,153	0.00%
2020/07/02	2	74.20	24	75.42	75.50	-22	4,088	-0.54%
2020/07/01	9	75.13	25	74.64	74.20	-16	4,022	-0.40%
2020/06/30	83	73.87	26	73.36	73.60	57	3,903	1.46%
2020/06/29	0	0.00	2	69.45	70.20	-2	3,721	-0.05%
2020/06/24	7	70.19	5	70.00	69.70	2	3,703	0.05%
2020/06/23	1	67.90	0	0.00	68.20	1	3,621	0.03%
2020/06/22	1	68.40	9	67.79	67.80	-8	3,592	-0.22%
2020/06/19	20	69.70	5	69.50	68.90	15	3,544	0.42%
2020/06/18	3	66.50	13	66.23	67.50	-10	3,367	-0.30%
2020/06/17	5	64.32	2	65.40	65.20	3	3,229	0.09%
2020/06/16	19	64.91	23	64.99	64.80	-4	3,239	-0.12%
2020/06/15	11	64.12	6	64.50	64.20	5	3,250	0.15%
2020/06/11	6	63.85	12	63.50	63.40	-6	3,183	-0.19%
2020/06/10	14	66.41	2	66.25	66.00	12	3,142	0.38%
2020/06/09	0	0.00	1	64.90	64.30	-1	3,041	-0.03%
2020/06/04	9	63.70	0	0.00	63.60	9	3,030	0.30%
2020/06/03	8	65.74	23	65.79	64.50	-15	2,990	-0.50%
2020/06/02	13	64.12	2	65.30	65.30	11	2,782	0.40%
2020/06/01	1	63.20	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	63.00	0	0.00	62.30	1	2,655	0.04%
2020/05/28	0	0.00	11	63.61	61.80	-11	2,616	-0.42%
2020/05/27	1	61.70	0	0.00	61.50	1	2,490	0.04%
2020/05/26	8	62.28	0	0.00	61.60	8	2,497	0.32%
2020/05/25	3	61.40	5	62.00	62.00	-2	2,482	-0.08%
2020/05/22	3	62.30	0	0.00	61.00	3	2,467	0.12%
2020/05/21	1	62.50	5	62.50	62.60	-4	2,445	-0.16%
2020/05/20	5	61.70	1	61.70	62.50	4	2,388	0.17%
2020/05/18	12	62.43	7	62.09	61.80	5	2,313	0.22%
2020/05/15	1	60.00	2	60.55	61.10	-1	2,245	-0.04%
2020/05/14	13	61.30	18	61.09	59.70	-5	2,213	-0.23%
2020/05/13	6	62.25	6	61.87	61.50	0	2,209	0.00%
2020/05/12	2	60.65	0	0.00	61.20	2	2,145	0.09%
2020/05/11	1	60.80	0	0.00	60.40	1	2,131	0.05%
2020/05/08	9	60.31	0	0.00	60.40	9	2,139	0.42%
2020/05/07	4	62.08	7	61.40	61.80	-3	2,069	-0.14%
2020/05/06	6	57.20	5.2	57.54	58.10	0.8	1,943	0.04%
2020/05/05	1	53.30	4.8	53.08	52.90	-3.8	1,834	-0.21%
2020/04/28	3	52.43	0	0.00	52.00	3	1,845	0.16%
2020/04/27	1	52.70	2	52.90	52.70	-1	1,863	-0.05%
2020/04/24	3	53.27	0	0.00	52.70	3	1,842	0.16%
2020/04/21	1	53.50	0	0.00	51.50	1	1,794	0.06%
2020/04/17	0	0.00	2	53.15	53.00	-2	1,762	-0.11%
2020/04/16	2	52.50	2	52.90	53.60	0	1,752	0.00%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/13	0	0.00	5	51.90	51.00	-5	1,698	-0.29%
2020/04/10	7	51.93	2	51.70	51.70	5	1,680	0.30%
2020/04/09	0	0.00	1	51.40	51.20	-1	1,635	-0.06%
2020/04/07	1	49.90	1	49.20	49.60	0	1,644	0.00%
2020/04/01	0	0.00	1	45.40	45.60	-1	1,581	-0.06%
2020/03/30	2	46.25	12	45.99	45.85	-10	1,633	-0.61%
2020/03/27	10	45.37	6	45.70	44.50	4	1,597	0.25%
2020/03/20	0	0.00	3	40.95	41.55	-3	1,539	-0.19%
2020/03/19	2	37.13	0	0.00	39.50	2	1,500	0.13%
2020/03/18	1	43.30	0	0.00	41.20	1	1,457	0.07%
2020/03/16	5	45.57	5	44.48	45.00	0	1,425	0.00%
2020/03/13	21	43.90	12	44.27	44.50	9	1,401	0.64%
2020/03/12	1	49.00	0	0.00	48.60	1	1,351	0.07%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	1	55.80	0	0.00	55.30	1	1,285	0.08%
2020/03/06	0	0.00	1	58.60	58.40	-1	1,265	-0.08%
2020/03/04	0	0.00	1	58.40	58.20	-1	1,267	-0.08%
2020/03/03	2	59.90	0	0.00	58.10	2	1,269	0.16%
2020/02/26	0	0.00	2	57.00	57.20	-2	1,245	-0.16%
2020/02/20	2	58.40	0	0.00	58.40	2	1,225	0.16%
2020/02/19	1	60.00	0	0.00	58.90	1	1,222	0.08%
2020/02/18	1	59.30	1	59.20	59.40	0	1,209	0.00%
2020/02/17	3	59.17	2	59.00	58.90	1	1,195	0.08%
2020/02/14	2	59.90	7	60.13	59.30	-5	1,192	-0.42%
2020/02/13	0	0.00	2	57.80	58.40	-2	1,121	-0.18%
2020/02/12	2	58.70	0	0.00	58.10	2	1,112	0.18%
2020/02/11	0	0.00	2	56.95	58.20	-2	1,077	-0.19%
2020/02/10	0	0.00	4	52.80	53.00	-4	1,040	-0.38%
2020/02/07	1	53.00	4	53.25	53.40	-3	1,035	-0.29%
2020/02/04	0	0.00	1	52.70	52.60	-1	998	-0.10%
2020/01/30	1	58.50	6	58.20	55.60	-5	961	-0.52%
2020/01/20	0	0.00	10	59.50	59.40	-10	922	-1.08%
2020/01/15	0	0.00	3	60.00	59.40	-3	923	-0.32%
2020/01/14	1	59.10	1	59.30	59.60	0	913	0.00%
2020/01/13	0	0.00	1	58.90	58.80	-1	905	-0.11%
2020/01/10	2	58.65	0	0.00	58.40	2	920	0.22%
2020/01/09	12	58.47	0	0.00	58.10	12	908	1.32%
2020/01/07	0	0.00	3	58.10	58.40	-3	906	-0.33%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/03	0	0.00	13	59.94	59.40	-13	903	-1.44%
2020/01/02	0	0.00	1	61.00	60.50	-1	902	-0.11%
2019/12/30	1	59.60	0	0.00	59.20	1	839	0.12%
2019/12/26	1	60.10	1	60.30	60.00	0	835	0.00%
2019/12/25	3	60.30	10	60.80	60.10	-7	828	-0.84%
2019/12/20	3	59.10	3	59.13	59.20	0	788	0.00%
2019/12/19	10	57.80	4	58.38	58.80	6	787	0.76%
2019/12/18	6	57.37	1	57.50	57.40	5	768	0.65%
2019/12/13	1	57.60	2	57.20	57.10	-1	767	-0.13%
2019/12/12	1	57.70	0	0.00	57.50	1	775	0.13%
2019/12/09	0	0.00	1	58.90	58.40	-1	776	-0.13%
2019/12/05	1	58.50	0	0.00	58.40	1	779	0.13%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/02	2	57.50	0	0.00	57.70	2	789	0.25%
2019/11/28	12	58.84	0	0.00	58.60	12	807	1.49%
2019/11/27	2	59.60	0	0.00	59.40	2	800	0.25%
2019/11/26	1	60.00	2	59.60	59.80	-1	796	-0.13%
2019/11/25	2	58.65	0	0.00	58.50	2	770	0.26%
2019/11/22	0	0.00	1	59.20	58.80	-1	775	-0.13%
2019/11/18	2	58.50	0	0.00	58.50	2	797	0.25%
2019/11/15	1	59.20	2	59.60	58.90	-1	800	-0.12%
2019/11/12	2	57.20	0	57.20	57.20	2	798	0.25%
2019/11/11	1	57.10	0	0.00	57.00	1	837	0.12%
2019/11/07	0	0.00	2	59.90	58.80	-2	844	-0.24%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	10	59.10	1	59.60	58.70	9	855	1.05%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/22	1	60.00	0	0.00	60.00	1	882	0.11%
2019/10/18	1	59.70	1	59.90	59.90	0	893	0.00%
2019/10/16	0	0.00	2	58.20	57.90	-2	904	-0.22%
2019/10/15	2	57.30	0	0.00	57.10	2	932	0.21%
2019/10/14	0	0.00	5	56.90	56.90	-5	963	-0.52%
2019/10/08	0	0.00	2	57.40	56.60	-2	977	-0.20%
2019/10/07	3	58.07	0	0.00	58.00	3	1,010	0.30%
2019/10/04	0	0.00	3	58.20	58.20	-3	1,065	-0.28%
2019/10/02	1	58.90	0	0.00	58.90	1	1,137	0.09%
2019/10/01	1	59.10	0	0.00	59.10	1	1,152	0.09%
2019/09/27	1.1	60.07	2	59.40	59.70	-0.9	1,157	-0.08%
2019/09/26	2	58.75	0	0.00	58.50	2	1,159	0.17%
2019/09/25	2	59.60	0	0.00	59.30	2	1,179	0.17%
2019/09/24	1	60.10	1	60.00	59.60	0	1,189	0.00%
2019/09/20	1	59.10	0	0.00	59.20	1	1,226	0.08%
2019/09/18	1	58.70	0	0.00	58.30	1	1,279	0.08%
2019/09/17	0	0.00	1	58.10	58.10	-1	1,334	-0.07%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/09	0	0.00	3	60.60	60.50	-3	1,531	-0.20%
2019/09/02	3	63.40	1	63.50	63.40	2	1,691	0.12%
2019/08/28	0.1	61.40	0	0.00	61.50	0.1	1,707	0.00%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/21	1	61.20	0	0.00	61.30	1	1,774	0.06%
2019/08/12	1	63.70	0	0.00	63.70	1	1,753	0.06%
2019/07/16	0	0.00	0.5	68.30	68.20	-0.5	2,160	-0.02%
2019/07/12	0	0.00	2	67.50	67.50	-2	2,138	-0.09%
2019/07/11	0	0.00	19	67.59	67.00	-19	2,128	-0.89%
2019/07/09	1	70.60	1	70.10	70.00	0	2,063	0.00%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/27	1	66.70	0	0.00	66.80	1	1,987	0.05%
2019/06/25	0	0.00	1	68.10	67.70	-1	1,965	-0.05%
2019/06/24	2	68.80	0	0.00	69.20	2	1,935	0.10%
2019/06/21	0	0.00	5	73.92	73.40	-5	1,889	-0.26%
2019/06/19	0	0.00	1	72.30	72.40	-1	1,868	-0.05%
2019/06/18	1	71.10	6	71.40	71.80	-5	2,009	-0.25%
2019/06/17	0	0.00	1	70.10	70.50	-1	1,990	-0.05%
2019/06/14	2	68.90	2	69.30	68.90	0	1,964	0.00%
2019/06/12	1	66.80	3	68.83	69.70	-2	1,949	-0.10%
2019/06/11	2	67.40	0	0.00	67.70	2	1,919	0.10%
2019/06/05	0	0.00	3	68.00	66.10	-3	2,015	-0.15%
2019/05/24	0	0.00	3.5	66.33	65.30	-3.5	2,301	-0.15%
2019/05/23	6	66.05	0	0.00	65.70	6	2,299	0.26%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/20	0	0.00	2	64.90	65.00	-2	2,331	-0.09%
2019/05/15	3	67.40	0	0.00	66.00	3	2,369	0.13%
2019/05/14	3	64.30	0	0.00	65.30	3	2,374	0.13%
2019/05/13	6	67.33	4	65.20	65.00	2	2,366	0.08%
2019/05/10	6	72.95	2	72.10	71.20	4	2,312	0.17%
2019/05/09	13	77.16	14	76.44	76.40	-1	2,228	-0.04%
2019/05/08	15	78.00	13	77.48	78.00	2	2,178	0.09%
2019/05/06	1	77.10	4	76.53	76.10	-3	2,197	-0.14%
2019/05/03	0	78.20	0	0.00	78.10	0	2,216	0.00%
2019/05/02	5	76.10	3	77.40	77.90	2	2,177	0.09%
2019/04/30	0	0.00	2	75.50	75.50	-2	2,145	-0.09%
2019/04/26	2	74.50	0	0.00	74.50	2	2,409	0.08%
2019/04/25	1	73.90	0	0.00	74.60	1	2,529	0.04%
2019/04/23	0	0.00	11	73.09	74.10	-11	2,539	-0.43%
2019/04/22	1	74.10	1	73.90	73.50	0	2,534	0.00%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/18	1	75.00	0	0.00	74.60	1	2,593	0.04%
2019/04/16	1	75.30	1	75.80	75.80	0	2,659	0.00%
2019/04/15	1	75.00	0	0.00	75.20	1	2,663	0.04%
2019/04/10	1	77.30	0	0.00	77.20	1	2,656	0.04%
2019/04/08	6	78.68	6	79.33	78.60	0	2,744	0.00%
2019/04/03	2	78.00	0	0.00	78.00	2	2,724	0.07%
2019/04/01	4	78.08	0	0.00	77.50	4	2,722	0.15%
2019/03/29	0	0.00	2	77.30	77.50	-2	2,721	-0.07%
2019/03/28	7	76.50	0	0.00	76.00	7	2,744	0.26%
2019/03/25	0	77.10	0	0.00	76.40	0	2,851	0.00%
2019/03/22	0	78.10	3	78.83	78.10	-3	2,902	-0.10%
2019/03/21	19	80.47	21	80.95	79.20	-2	2,870	-0.07%
2019/03/19	10	77.70	0	0.00	77.50	10	2,731	0.37%
2019/03/18	2	77.75	1	77.70	77.30	1	2,780	0.04%
2019/03/15	16	77.54	13	79.00	77.30	3	2,810	0.11%
2019/03/14	3	78.87	3	78.83	78.50	0	2,825	0.00%
2019/03/13	7	78.88	16	78.76	78.30	-9	2,905	-0.31%
2019/03/12	0	78.00	0	0.00	77.60	0	2,904	0.00%
2019/03/11	11	77.67	2	77.30	78.30	9	2,904	0.31%
2019/03/08	10	77.15	11	77.41	76.60	-1	2,901	-0.03%
2019/03/05	3	76.87	7	76.67	75.80	-4	2,873	-0.14%
2019/03/04	4	76.40	0	0.00	76.30	4	2,850	0.14%
2019/02/27	12	74.40	12	74.50	74.40	0	2,825	0.00%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	6	74.10	73.80	-6	2,933	-0.20%
2019/02/18	1	71.50	1	71.50	71.50	0	3,041	0.00%
2019/02/15	2	72.80	0	0.00	72.50	2	3,085	0.06%
2019/02/14	1	74.00	0	0.00	74.40	1	3,133	0.03%
2019/02/13	3	73.33	3	73.80	73.80	0	3,155	0.00%
2019/02/12	5	73.98	5	74.10	73.30	0	3,316	0.00%
2019/01/30	2	76.15	0	0.00	76.30	2	3,433	0.06%
2019/01/25	3	76.23	1	77.60	76.30	2	3,645	0.05%
2019/01/24	0	0.00	1	79.80	77.40	-1	3,687	-0.03%
2019/01/22	3	77.43	4	78.00	77.50	-1	3,710	-0.03%
2019/01/21	0	0.00	3	77.00	77.30	-3	3,709	-0.08%
2019/01/18	19	80.71	12	80.18	77.20	7	3,689	0.19%
2019/01/17	10	77.94	5	77.90	78.40	5	3,472	0.14%
2019/01/15	0	0.00	5	74.30	74.40	-5	3,390	-0.15%
2019/01/14	1	73.50	0	0.00	73.60	1	3,432	0.03%
2019/01/11	6	73.17	0	0.00	73.50	6	3,444	0.17%
2019/01/10	1	74.50	1	74.30	73.70	0	3,425	0.00%
2019/01/09	2	77.10	2	77.20	76.70	0	3,393	0.00%
2019/01/08	2	76.30	12	76.28	76.10	-10	3,392	-0.29%
2019/01/07	0	0.00	5	75.88	75.80	-5	3,376	-0.15%
2019/01/04	1	72.70	1	73.80	74.50	0	3,456	0.00%
2019/01/02	2	74.30	0	0.00	74.80	2	3,470	0.06%
2018/12/28	1	76.40	6	75.20	75.00	-5	3,484	-0.14%
2018/12/27	5	76.90	5	77.28	76.50	0	3,484	0.00%
2018/12/26	1	74.50	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	73.61	8	74.00	74.70	-7	3,416	-0.20%
2018/12/24	1	75.50	0	0.00	75.40	1	3,407	0.03%
2018/12/22	3	76.50	1	75.80	75.80	2	3,409	0.06%
2018/12/21	4	76.10	4	74.50	76.10	0	3,426	0.00%
2018/12/20	6	73.93	0	0.00	73.90	6	3,477	0.17%
2018/12/19	0	0.00	3	74.60	74.80	-3	3,462	-0.09%
2018/12/18	0	0.00	3	77.80	77.70	-3	3,436	-0.09%
2018/12/17	3	79.87	1	80.30	78.70	2	3,408	0.06%
2018/12/14	0	0.00	1	77.60	78.10	-1	3,350	-0.03%
2018/12/13	1	78.40	1	78.70	77.80	0	3,345	0.00%
2018/12/12	0	0.00	2	78.40	78.10	-2	3,326	-0.06%
2018/12/11	1	78.60	1	79.00	78.20	0	3,336	0.00%
2018/12/10	1	75.90	5	76.74	77.00	-4	3,333	-0.12%
2018/12/07	3	74.97	13	74.48	75.70	-10	3,292	-0.30%
2018/12/06	2	74.75	6	75.75	73.00	-4	3,261	-0.12%
2018/12/04	2	77.70	2	77.10	77.10	0	3,163	0.00%
2018/12/03	3	77.50	19	77.46	77.90	-16	3,156	-0.51%
2018/11/30	0	0.00	24	75.37	76.00	-24	3,114	-0.77%
2018/11/29	1	75.70	13	75.92	74.30	-12	3,089	-0.39%
2018/11/28	5	73.72	11	74.38	74.00	-6	3,045	-0.20%
2018/11/27	2	71.55	2	71.90	72.10	0	2,998	0.00%
2018/11/26	1	71.00	2	70.10	71.50	-1	2,978	-0.03%
2018/11/22	6	71.87	7	71.21	69.30	-1	3,072	-0.03%
2018/11/21	1.4	71.14	2	70.45	71.70	-0.6	3,042	-0.02%
2018/11/20	1	68.90	2	68.50	69.60	-1	2,999	-0.03%
2018/11/19	2	68.45	7	68.10	69.30	-5	2,978	-0.17%
2018/11/16	4	66.93	2	66.90	66.80	2	2,939	0.07%
2018/11/15	3	66.73	5	66.80	67.10	-2	2,920	-0.07%
2018/11/14	3	66.37	6	66.70	65.50	-3	2,898	-0.10%
2018/11/13	1	65.40	9	64.24	66.20	-8	2,870	-0.28%
2018/11/12	1	64.60	1	65.10	64.40	0	2,895	0.00%
2018/11/09	17	65.26	20	65.69	65.30	-3	2,911	-0.10%
2018/11/08	5	64.16	2	64.25	63.20	3	2,768	0.11%
2018/11/07	2	63.60	3	63.63	64.20	-1	2,763	-0.04%
2018/11/06	2	62.10	0	0.00	61.50	2	2,824	0.07%
2018/11/05	1	61.10	2	62.00	61.60	-1	3,068	-0.03%
2018/11/02	7	59.77	3	59.57	59.10	4	3,064	0.13%
2018/11/01	4	58.55	5	58.84	59.10	-1	3,096	-0.03%
2018/10/31	3	54.13	2	56.80	56.90	1	3,100	0.03%
2018/10/30	1	52.10	3	52.00	52.00	-2	3,059	-0.07%
2018/10/29	2.1	54.52	2	53.65	53.20	0.1	3,073	0.00%
2018/10/26	1.1	56.31	1	55.60	55.40	0.1	3,076	0.00%
2018/10/25	0	0.00	4	55.70	55.10	-4	3,081	-0.13%
2018/10/22	5	58.30	1	58.30	59.50	4	3,102	0.13%
2018/10/19	1	55.40	0	0.00	55.90	1	3,074	0.03%
2018/10/18	0.1	55.90	0	0.00	55.90	0.1	3,094	0.00%
2018/10/17	2	57.00	0	0.00	56.70	2	3,122	0.06%
2018/10/16	0.1	55.40	0	0.00	55.70	0.1	3,129	0.00%
2018/10/15	0.1	54.40	0	0.00	54.50	0.1	3,111	0.00%
2018/10/12	1	53.50	3	53.00	54.20	-2	3,089	-0.06%
2018/10/11	0	0.00	6	57.70	57.70	-6	3,012	-0.20%
2018/10/09	0.1	65.00	2	62.30	64.10	-1.9	3,001	-0.06%
2018/10/08	0	0.00	4	61.85	62.80	-4	2,996	-0.13%
2018/10/05	1	64.10	0	0.00	62.80	1	3,024	0.03%
2018/10/04	3	67.50	1	67.70	67.00	2	3,004	0.07%
2018/10/03	1	68.90	0	0.00	67.90	1	3,015	0.03%
2018/10/02	0	0.00	7	69.10	68.50	-7	3,057	-0.23%
2018/10/01	1	69.50	0	0.00	69.10	1	3,091	0.03%
2018/09/28	1	70.80	1	70.00	69.40	0	3,137	0.00%
2018/09/27	8	70.96	8	70.51	69.80	0	3,194	0.00%
2018/09/26	0	0.00	0.2	74.80	69.00	-0.2	3,150	-0.01%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/20	0	67.40	3	68.00	67.30	-3	3,181	-0.09%
2018/09/19	0.2	69.00	0	0.00	69.00	0.2	3,195	0.01%
2018/09/18	0	0.00	1	68.40	68.20	-1	3,231	-0.03%
2018/09/17	0	0.00	3	69.87	68.80	-3	3,239	-0.09%
2018/09/14	1	69.00	3	68.10	68.70	-2	3,239	-0.06%
2018/09/13	1	65.70	2	66.40	65.50	-1	3,216	-0.03%
2018/09/12	3	65.60	0	0.00	66.00	3	3,248	0.09%
2018/09/11	0	0.00	7	65.80	66.80	-7	3,308	-0.21%
2018/09/10	6	67.38	0	0.00	65.00	6	3,350	0.18%
2018/09/07	1	66.70	1	66.40	66.60	0	3,380	0.00%
2018/09/06	0	0.00	4	68.25	68.10	-4	3,680	-0.11%
2018/09/05	3	67.70	3	67.90	67.60	0	4,069	0.00%
2018/09/04	1	68.00	2	67.70	68.90	-1	4,115	-0.02%
2018/09/03	4	67.93	5	68.38	68.00	-1	4,216	-0.02%
2018/08/31	0	0.00	2	70.10	70.00	-2	4,264	-0.05%
2018/08/29	1	68.70	3	68.87	69.20	-2	4,462	-0.04%
2018/08/27	1	73.00	1	72.20	73.00	0	4,448	0.00%
2018/08/23	4	73.75	1	74.50	72.70	3	4,622	0.06%
2018/08/22	1	74.90	1	74.70	74.00	0	4,731	0.00%
2018/08/21	1	76.00	0	0.00	76.50	1	4,873	0.02%
2018/08/17	5	76.74	7	76.39	74.70	-2	5,578	-0.04%
2018/08/16	4	74.27	0	0.00	74.70	4	5,763	0.07%
2018/08/15	4	75.50	2	75.50	75.30	2	5,826	0.03%
2018/08/14	2	74.40	3.2	74.62	75.30	-1.2	6,040	-0.02%
2018/08/13	9	73.50	16	73.31	74.20	-7	6,279	-0.11%
2018/08/10	10	76.93	5	75.78	72.10	5	6,857	0.07%
2018/08/09	3	75.60	4	75.55	75.70	-1	6,825	-0.01%
2018/08/08	2	74.30	2	74.00	74.50	0	6,894	0.00%
2018/08/07	1	74.00	3	73.90	73.90	-2	6,879	-0.03%
2018/08/06	2	71.75	0	0.00	72.00	2	6,837	0.03%
2018/08/03	0	0.00	1	71.60	71.60	-1	6,880	-0.01%
2018/08/02	6	68.90	5	70.80	68.90	1	6,983	0.01%
2018/07/30	0	0.00	2	70.80	70.40	-2	7,019	-0.03%
2018/07/26	2.2	69.92	1	69.50	70.20	1.2	7,211	0.02%
2018/07/25	2	69.20	1	69.40	69.40	1	7,276	0.01%
2018/07/24	1	69.00	6	68.78	68.90	-5	7,359	-0.07%
2018/07/23	2	66.35	0	0.00	66.50	2	7,377	0.03%
2018/07/20	2	68.10	0.2	69.00	68.10	1.8	7,387	0.02%
2018/07/19	1	69.69	1	69.40	69.10	0	7,408	0.00%
2018/07/18	1	69.70	3	68.73	68.70	-2	7,475	-0.03%
2018/07/17	1	69.80	0	0.00	69.50	1	7,488	0.01%
2018/07/16	3	70.57	3	70.60	70.50	0	7,516	0.00%
2018/07/13	1.2	70.85	4	70.75	70.90	-2.8	7,530	-0.04%
2018/07/12	0	0.00	1	69.30	69.60	-1	7,555	-0.01%
2018/07/11	0	0.00	1	69.70	69.30	-1	7,670	-0.01%
2018/07/10	2	69.10	2	69.70	70.20	0	7,735	0.00%
2018/07/09	1	67.60	2	68.45	70.00	-1	7,722	-0.01%
2018/07/06	0	0.00	5	67.60	68.50	-5	7,741	-0.06%
2018/07/05	10	68.73	10	69.37	66.10	0	7,699	0.00%
2018/07/04	2	72.15	0	0.00	70.40	2	7,711	0.03%
2018/07/03	11	73.32	0	0.00	72.40	11	7,721	0.14%
2018/07/02	2	76.10	2	76.90	75.00	0	7,740	0.00%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/28	3	76.20	1	75.60	75.20	2	7,827	0.03%
2018/06/27	2	78.15	7.2	78.49	76.30	-5.2	7,895	-0.07%
2018/06/26	0.2	77.00	4	75.23	77.00	-3.8	7,873	-0.05%
2018/06/25	0	0.00	7	76.30	76.30	-7	7,899	-0.09%
2018/06/22	7	74.94	1	74.50	74.60	6	7,905	0.08%
2018/06/21	0	0.00	7	76.24	75.80	-7	7,918	-0.09%
2018/06/20	3	74.30	11	74.16	75.30	-8	7,923	-0.10%
2018/06/19	1	78.20	1.2	78.96	77.50	-0.2	7,879	0.00%
2018/06/15	2.2	78.98	5	78.60	79.30	-2.8	7,875	-0.04%
2018/06/14	20	81.83	3.2	81.29	79.00	16.8	7,838	0.21%
2018/06/13	54.2	82.45	58	82.44	82.70	-3.8	7,564	-0.05%
2018/06/12	2	78.00	0	0.00	77.70	2	7,416	0.03%
2018/06/11	1	78.50	26	78.26	77.70	-25	7,395	-0.34%
2018/06/08	35	79.49	3	79.00	79.30	32	7,358	0.43%
2018/06/07	3	79.50	3	79.67	79.00	0	7,350	0.00%
2018/06/06	10	79.37	8	78.78	81.00	2	7,473	0.03%
2018/06/05	8	77.60	0	0.00	77.20	8	7,371	0.11%
2018/06/04	0	0.00	6	79.50	77.90	-6	7,364	-0.08%
2018/06/01	1	77.50	4	77.00	77.50	-3	7,330	-0.04%
2018/05/31	18	78.77	10	79.55	76.60	8	7,360	0.11%
2018/05/30	2	78.65	1	76.70	78.30	1	7,275	0.01%
2018/05/29	12	78.21	66	79.50	77.70	-54	7,266	-0.74%
2018/05/28	13	82.38	21	82.57	80.70	-8	7,153	-0.11%
2018/05/25	182	82.30	156	82.89	82.00	26	6,946	0.37%	大買/大賣/
2018/05/24	54	79.32	43	79.46	78.90	11	6,501	0.17%
2018/05/23	15	77.23	20	77.03	77.70	-5	6,350	-0.08%
2018/05/22	15	77.83	11	77.19	77.80	4	6,445	0.06%
2018/05/21	37	78.00	23	78.77	76.00	14	6,596	0.21%
2018/05/18	167	78.50	211	78.85	77.00	-44	6,560	-0.67%	大買/大賣/
2018/05/17	120	73.91	70	73.39	75.00	50	5,997	0.83%	大買/
2018/05/16	16	67.35	65	68.34	68.20	-49	5,804	-0.84%
2018/05/15	61	65.45	8	65.50	65.30	53	5,714	0.93%
2018/05/14	3	64.87	4.1	64.99	64.30	-1.1	5,849	-0.02%
2018/05/11	5	65.88	5	65.90	65.30	0	5,881	0.00%
2018/05/10	3.1	63.72	23	65.97	65.30	-19.9	5,889	-0.34%
2018/05/09	26	61.59	4	61.78	61.90	22	5,813	0.38%
2018/05/08	3	61.00	5	61.60	61.00	-2	5,856	-0.03%
2018/05/07	5	60.62	15	60.49	60.50	-10	5,994	-0.17%
2018/05/04	2	62.80	0	0.00	61.30	2	6,015	0.03%
2018/05/03	11	65.19	26	64.53	62.50	-15	6,039	-0.25%
2018/05/02	33	65.09	10	64.40	64.40	23	6,126	0.38%
2018/04/30	65	65.05	67	65.37	65.60	-2	6,211	-0.03%
2018/04/27	5	59.32	5	59.88	59.70	0	6,243	0.00%
2018/04/26	2	61.00	2.1	61.51	59.70	-0.1	6,375	0.00%
2018/04/25	7.1	61.57	2	61.65	61.90	5.1	6,572	0.08%
2018/04/24	4	61.70	24.2	62.78	60.90	-20.2	6,863	-0.29%
2018/04/23	20	66.10	4.2	65.03	64.80	15.8	6,873	0.23%
2018/04/20	5	65.62	2	66.40	66.50	3	7,042	0.04%
2018/04/19	2	64.80	1	65.00	65.00	1	7,113	0.01%
2018/04/18	4.2	64.26	3	64.13	65.30	1.2	7,182	0.02%
2018/04/17	14	64.85	9	64.30	62.70	5	7,295	0.07%
2018/04/16	2	69.60	3	68.60	68.60	-1	7,952	-0.01%
2018/04/13	2	71.35	37	71.70	71.00	-35	8,232	-0.43%
2018/04/12	13	71.30	5	71.28	71.20	8	8,421	0.09%
2018/04/11	24	73.52	1	73.20	73.40	23	8,610	0.27%
2018/04/10	5	74.82	39	76.42	73.00	-34	8,841	-0.38%
2018/04/09	32	79.11	38	78.28	78.60	-6	9,170	-0.07%
2018/04/03	10.2	76.72	2	77.30	77.60	8.2	9,399	0.09%
2018/04/02	30	75.66	11.2	77.06	75.20	18.8	9,485	0.20%
2018/03/31	73	78.38	39	78.81	77.80	34	9,577	0.35%
2018/03/30	26	77.56	3	78.10	77.90	23	9,588	0.24%
2018/03/29	2	75.40	4	75.25	75.40	-2	9,678	-0.02%
2018/03/28	32	75.46	1	75.00	75.30	31	9,808	0.32%
2018/03/27	4	75.95	46	76.57	75.50	-42	10,046	-0.42%
2018/03/26	23.2	74.77	4	74.50	75.40	19.2	10,346	0.19%
2018/03/23	0	0.00	2	71.80	72.20	-2	10,551	-0.02%
2018/03/22	3	75.17	3	74.50	73.90	0	10,999	0.00%
2018/03/21	3	76.07	0	0.00	75.00	3	11,374	0.03%
2018/03/20	2	76.35	1	76.80	76.20	1	11,874	0.01%
2018/03/19	30	77.48	1	77.50	77.60	29	12,290	0.24%
2018/03/16	38	78.31	75	79.06	77.10	-37	12,824	-0.29%
2018/03/15	1	74.90	11	75.08	74.60	-10	13,107	-0.08%
2018/03/14	41	74.67	1	75.40	74.50	40	13,477	0.30%
2018/03/13	8	74.30	1	74.10	74.00	7	13,774	0.05%
2018/03/12	83	75.43	95.2	75.10	74.30	-12.2	14,048	-0.09%
2018/03/08	3	69.90	0	0.00	70.80	3	14,178	0.02%
2018/03/07	21	69.95	1	70.00	69.40	20	14,177	0.14%
2018/03/06	0	0.00	10	70.64	70.30	-10	14,184	-0.07%
2018/03/05	7	71.03	5	72.16	70.70	2	14,144	0.01%
2018/03/02	4	72.88	3	72.70	72.10	1	14,190	0.01%
2018/03/01	11.2	71.64	2	72.10	72.00	9.2	14,156	0.06%
2018/02/27	1	71.10	4.2	71.30	71.10	-3.2	14,174	-0.02%
2018/02/26	2	71.70	4	71.85	71.30	-2	14,159	-0.01%
2018/02/23	15.2	72.29	15	72.51	72.30	0.2	14,191	0.00%
2018/02/22	13	71.45	22	71.14	71.30	-9	14,195	-0.06%
2018/02/21	30	72.33	26	73.06	71.10	4	14,417	0.03%
2018/02/12	35	78.48	14	78.35	74.90	21	14,270	0.15%
2018/02/09	7	77.17	8	76.46	80.70	-1	14,139	-0.01%
2018/02/08	7	79.59	10	79.08	79.80	-3	14,146	-0.02%
2018/02/07	5	84.30	21	84.50	82.10	-16	14,362	-0.11%
2018/02/06	16	82.83	11	82.95	82.60	5	14,472	0.03%
2018/02/05	8	81.74	3	82.73	86.40	5	14,630	0.03%
2018/02/02	18	83.55	6	84.05	83.50	12	14,973	0.08%
2018/02/01	20	83.60	20	84.17	83.50	0	15,549	0.00%
2018/01/31	4	82.78	4	82.70	83.10	0	15,887	0.00%
2018/01/30	16	85.33	12	84.41	83.50	4	16,088	0.02%
2018/01/29	5	87.34	3	87.00	87.70	2	15,949	0.01%
2018/01/26	6	86.28	6	87.03	86.70	0	15,963	0.00%
2018/01/25	9	89.72	11.2	90.25	86.70	-2.2	16,193	-0.01%
2018/01/24	9.2	88.37	13	88.85	89.00	-3.8	15,973	-0.02%
2018/01/23	8	86.66	10	87.48	87.30	-2	15,877	-0.01%
2018/01/22	19	87.28	13	87.35	86.50	6	15,761	0.04%
2018/01/19	9	87.01	4.2	86.43	86.50	4.8	15,617	0.03%
2018/01/18	9	86.16	12	85.86	85.30	-3	15,479	-0.02%
2018/01/17	1	82.50	7	82.20	81.80	-6	15,219	-0.04%
2018/01/16	10	80.47	10	81.34	81.90	0	15,274	0.00%
2018/01/15	8.2	82.31	7	82.64	82.80	1.2	15,235	0.01%
2018/01/12	7	82.29	15	82.57	82.10	-8	15,204	-0.05%
2018/01/11	36	82.51	26	82.37	81.50	10	15,228	0.07%
2018/01/10	86	86.16	109	85.09	83.00	-23	15,164	-0.15%	大賣/
2018/01/09	41	89.31	37	89.18	85.00	4	14,413	0.03%
2018/01/08	17	94.30	14.2	95.55	94.20	2.8	14,090	0.02%
2018/01/05	41	94.34	74	94.69	93.90	-33	13,981	-0.24%
2018/01/04	34.2	90.38	29	89.52	92.30	5.2	13,846	0.04%
2018/01/03	34	93.87	24.2	93.02	89.70	9.8	13,736	0.07%
2018/01/02	62	89.09	33	88.58	92.70	29	13,457	0.22%