橘子 (6180)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.2	75.57	11	75.26	76.00	-10.9	1,168	-0.93%
2025/05/09	4.2	77.50	0	0.00	77.40	4.2	1,138	0.37%
2025/05/08	19	77.71	18	78.07	78.50	1	1,087	0.09%
2025/05/07	5	77.52	1	77.00	77.50	4	1,042	0.38%
2025/05/06	1	76.20	35.2	76.15	75.90	-34.2	951	-3.60%
2025/05/05	0	0.00	1	75.20	74.00	-1	905	-0.11%
2025/05/02	1	73.60	0	0.00	74.30	1	896	0.11%
2025/04/25	1	72.73	0	0.00	72.80	1	922	0.11%
2025/04/24	24	71.82	0	0.00	72.00	24	924	2.60%
2025/04/22	0	70.05	0	0.00	70.10	0	930	0.00%
2025/04/14	1	69.50	0	0.00	69.50	1	992	0.10%
2025/04/10	0	0.00	1	71.20	71.70	-1	991	-0.10%
2025/04/09	2	68.25	1	69.40	65.20	1	977	0.10%
2025/04/08	1	65.00	0	0.00	69.50	1	955	0.10%
2025/04/07	2	66.90	0	0.00	66.90	2	931	0.21%
2025/03/31	2	72.55	0	0.00	72.20	2	944	0.21%
2025/03/28	2	73.80	0	0.00	73.90	2	941	0.21%
2025/03/27	1	74.50	0	0.00	75.00	1	940	0.11%
2025/03/26	0	74.97	0	0.00	74.80	0	948	0.00%
2025/03/24	1	74.70	0	0.00	74.50	1	964	0.10%
2025/03/17	1	75.30	0	0.00	75.00	1	1,026	0.10%
2025/03/14	2.2	74.85	0	0.00	74.40	2.2	1,070	0.20%
2025/03/13	11	74.40	0	0.00	73.70	11	1,069	1.03%
2025/03/12	4	75.25	0	0.00	75.10	4	1,056	0.38%
2025/03/11	2.1	75.16	0	0.00	76.00	2.1	1,060	0.19%
2025/03/10	6	76.78	0	0.00	76.50	6	1,058	0.57%
2025/03/07	13	78.35	1	77.80	77.60	12	1,074	1.12%
2025/03/06	0	0.00	3	82.30	82.30	-3	1,023	-0.29%
2025/03/03	0	0.00	0.2	80.20	79.60	-0.2	1,079	-0.01%
2025/02/19	0	0.00	1	78.00	77.80	-1	1,091	-0.09%
2025/02/17	0	0.00	1	77.20	76.80	-1	1,187	-0.08%
2025/02/14	2	77.25	0.1	77.30	77.20	1.9	1,219	0.16%
2025/02/13	0	0.00	3	76.77	77.10	-3	1,246	-0.24%
2025/02/12	0	0.00	0	76.40	76.00	0	1,259	0.00%
2025/02/10	1	75.60	0	0.00	75.70	1	1,316	0.08%
2025/02/04	1	74.10	0	0.00	73.60	1	1,328	0.08%
2025/01/20	0	76.70	1	76.60	76.50	-1	1,380	-0.07%
2025/01/17	1	74.60	0	0.00	74.90	1	1,383	0.07%
2025/01/13	1	71.80	0	0.00	72.30	1	1,371	0.07%
2025/01/08	0	0.00	1	77.10	77.10	-1	1,321	-0.08%
2025/01/03	2.1	77.51	0	0.00	77.10	2.1	1,300	0.16%
2024/12/31	5	77.02	2	77.40	77.20	3	1,298	0.23%
2024/12/30	1.1	78.98	0	0.00	78.10	1.1	1,291	0.09%
2024/12/27	0.4	79.09	0	0.00	79.10	0.4	1,285	0.03%
2024/12/26	1	79.00	0	0.00	78.90	1	1,283	0.08%
2024/12/24	0.4	78.70	0	0.00	78.20	0.4	1,286	0.03%
2024/12/20	0.1	78.90	0	0.00	78.20	0.1	1,276	0.01%
2024/12/17	1	79.50	0	0.00	79.20	1	1,258	0.08%
2024/12/16	0.1	79.80	0	0.00	79.70	0.1	1,250	0.01%
2024/12/12	3	81.60	0	0.00	81.50	3	1,221	0.25%
2024/12/11	1	81.20	0	0.00	81.40	1	1,211	0.08%
2024/12/10	2	83.50	0	0.00	82.50	2	1,193	0.17%
2024/12/05	3	87.20	3	87.67	86.90	0	1,132	0.00%
2024/12/04	0	0.00	1	86.90	86.90	-1	1,114	-0.09%
2024/12/03	2	87.10	4	88.35	87.30	-2	1,111	-0.18%
2024/12/02	4	88.10	6	88.78	88.40	-2	1,080	-0.19%
2024/11/29	3	86.73	2	88.55	86.40	1	1,022	0.10%
2024/11/26	1	83.80	1	84.50	84.50	0	925	0.00%
2024/11/25	0	0.00	3	84.73	84.50	-3	929	-0.32%
2024/11/22	1	83.90	0	84.10	84.30	1	922	0.11%
2024/11/21	0	0.00	6	82.00	82.20	-6	904	-0.66%
2024/11/18	1	82.90	0	0.00	82.40	1	894	0.11%
2024/11/15	2	83.95	5	84.90	84.90	-3	880	-0.34%
2024/11/14	1	84.10	2	84.05	84.00	-1	834	-0.12%
2024/11/13	0	0.00	1	83.10	82.00	-1	789	-0.13%
2024/11/12	3	81.37	1	83.00	82.50	2	768	0.26%
2024/11/11	0	0.00	2	81.90	82.00	-2	752	-0.27%
2024/11/08	2	81.00	0	0.00	80.70	2	760	0.26%
2024/11/05	0	0.00	2	79.00	78.90	-2	817	-0.24%
2024/11/04	0	0.00	3	80.10	79.30	-3	832	-0.36%
2024/10/30	4	79.50	0	0.00	78.90	4	846	0.47%
2024/10/29	1	80.20	1	80.20	80.10	0	834	0.00%
2024/10/28	2	80.40	0	0.00	79.80	2	818	0.24%
2024/10/25	1	80.10	4	80.15	80.20	-3	818	-0.37%
2024/10/18	0	0.00	5	77.26	76.90	-5	859	-0.58%
2024/10/17	0	0.00	3	77.40	76.80	-3	877	-0.34%
2024/10/16	1	76.50	0	0.00	76.60	1	882	0.11%
2024/10/15	0	0.00	1	77.00	76.60	-1	895	-0.11%
2024/10/11	0	0.00	3	77.80	77.80	-3	907	-0.33%
2024/10/09	0	0.00	5	78.50	78.10	-5	915	-0.55%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/01	1	77.60	0	0.00	78.30	1	959	0.10%
2024/09/27	9	78.42	0	0.00	78.30	9	982	0.92%
2024/09/26	0	0.00	1	78.50	78.60	-1	988	-0.10%
2024/09/25	0	0.00	0	78.40	78.20	0	994	0.00%
2024/09/23	0	0.00	2	78.70	78.60	-2	1,012	-0.20%
2024/09/20	0	0.00	2	78.60	78.70	-2	1,016	-0.20%
2024/09/19	5	78.40	0.2	78.40	78.40	4.8	1,026	0.47%
2024/09/18	3	78.20	1	78.20	78.00	2	1,060	0.19%
2024/09/13	0.1	76.60	0	0.00	77.60	0.1	1,091	0.01%
2024/09/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2024/09/11	0.1	76.00	0	0.00	75.60	0.1	1,280	0.01%
2024/09/09	1	76.20	1	76.00	76.30	0	1,317	0.00%
2024/09/04	0	0.00	2	77.05	76.40	-2	1,410	-0.14%
2024/08/27	0	0.00	36	77.74	78.70	-36	1,501	-2.40%
2024/08/26	7	78.44	0	0.00	77.90	7	1,545	0.45%
2024/08/23	18	77.77	0	0.00	77.90	18	1,557	1.16%
2024/08/22	10	78.16	0	78.60	78.20	10	1,565	0.64%
2024/08/21	4	78.50	0	0.00	78.20	4	1,575	0.25%
2024/08/20	2	79.10	1	79.00	78.90	1	1,577	0.06%
2024/08/19	1	79.10	1	79.10	79.00	0	1,585	0.00%
2024/08/16	0	0.00	1	78.20	77.90	-1	1,575	-0.06%
2024/08/09	0	0.00	1	76.50	76.50	-1	1,655	-0.06%
2024/08/08	1	78.40	7	78.09	77.80	-6	1,748	-0.34%
2024/08/01	2	75.90	0	0.00	76.50	2	1,813	0.11%
2024/07/31	1	75.70	0	0.00	76.00	1	1,876	0.05%
2024/07/30	3	75.73	1	75.80	76.60	2	1,939	0.10%
2024/07/26	1	73.50	1	74.00	74.40	0	1,934	0.00%
2024/07/22	0	0.00	1	72.40	72.70	-1	1,954	-0.05%
2024/07/19	1	75.20	0	0.00	73.80	1	1,938	0.05%
2024/07/15	2	77.90	2	77.30	77.50	0	1,883	0.00%
2024/07/12	0	0.00	1	77.20	77.30	-1	1,873	-0.05%
2024/07/11	2	77.50	1	77.80	77.80	1	1,865	0.05%
2024/07/10	1	76.90	1	77.00	76.90	0	1,872	0.00%
2024/07/09	2	77.20	0	0.00	78.20	2	1,859	0.11%
2024/07/08	4	80.03	0	0.00	80.10	4	1,845	0.22%
2024/07/05	2	80.80	0	0.00	81.40	2	1,826	0.11%
2024/07/04	4	81.08	0	0.00	80.80	4	1,840	0.22%
2024/07/03	1	81.60	0	0.00	81.50	1	1,825	0.05%
2024/07/02	0	0.00	10.1	81.85	81.80	-10.1	1,811	-0.56%
2024/07/01	3	82.87	1	82.00	82.20	2	1,802	0.11%
2024/06/28	0	0.00	0	83.30	83.20	0	1,797	0.00%
2024/06/27	0.1	84.30	0	0.00	83.30	0.1	1,795	0.01%
2024/06/26	2	83.65	0	0.00	83.70	2	1,782	0.11%
2024/06/25	5	83.40	0	0.00	83.30	5	1,783	0.28%
2024/06/24	2	82.80	0	0.00	82.80	2	1,774	0.11%
2024/06/20	0	0.00	1	85.00	85.40	-1	1,746	-0.06%
2024/06/19	1	85.60	0	0.00	85.80	1	1,727	0.06%
2024/06/18	4	87.70	7.2	87.80	87.40	-3.2	1,689	-0.19%
2024/06/13	0	0.00	1	86.70	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	1	86.00	86.30	-1	1,511	-0.07%
2024/06/06	0	0.00	6	84.72	84.80	-6	1,515	-0.40%
2024/06/05	2	85.90	2	85.70	85.00	0	1,589	0.00%
2024/06/04	5	86.40	2	86.65	86.50	3	1,595	0.19%
2024/06/03	1	83.80	7	85.20	85.00	-6	1,590	-0.38%
2024/05/31	1	84.90	2	84.35	84.40	-1	1,579	-0.06%
2024/05/30	12	85.16	2	84.75	84.10	10	1,574	0.64%
2024/05/29	1	81.90	1	84.00	84.30	0	1,524	0.00%
2024/05/28	0	0.00	0	81.70	81.40	0	1,506	0.00%
2024/05/24	1	82.80	1	82.90	83.00	0	1,494	0.00%
2024/05/22	1	84.90	2	84.90	84.60	-1	1,476	-0.07%
2024/05/20	2	83.80	0	0.00	83.90	2	1,469	0.14%
2024/05/17	0.1	84.10	0	0.00	84.40	0.1	1,466	0.00%
2024/05/16	1	84.90	1.1	84.42	84.70	-0.1	1,457	-0.01%
2024/05/15	1.1	84.93	1.1	84.19	84.20	0.1	1,438	0.00%
2024/05/14	0	0.00	3	86.40	87.50	-3	1,416	-0.21%