巨路 (6192)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	111.00	110.00	-1	461	-0.22%
2024/05/03	0	0.00	11	113.82	117.00	-11	396	-2.77%
2024/04/30	0	0.00	1	110.00	109.00	-1	355	-0.28%
2024/04/29	0	0.00	1	107.50	109.00	-1	351	-0.28%
2024/04/25	1	102.00	1	106.50	105.50	0	343	0.00%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/18	3	111.00	0	0.00	111.00	3	316	0.95%
2024/04/17	2	111.75	0	0.00	112.00	2	314	0.64%
2024/04/16	2	109.50	0	0.00	109.50	2	308	0.65%
2024/04/12	1	112.00	1	114.00	113.50	0	288	0.00%
2024/04/11	2	110.50	2	113.50	114.00	0	278	0.00%
2024/04/10	0	0.00	7	108.64	109.50	-7	245	-2.86%
2024/04/09	3	102.50	0	0.00	102.50	3	225	1.33%
2024/04/08	0	0.00	5	103.50	104.50	-5	220	-2.26%
2024/03/28	1	100.50	0	0.00	101.00	1	213	0.47%
2024/03/22	1	99.10	0	0.00	99.20	1	223	0.45%
2024/03/21	3	98.50	0	0.00	100.00	3	224	1.34%
2024/03/20	1	100.00	2	100.75	100.00	-1	227	-0.44%
2024/03/18	0	0.00	1	99.69	99.40	-1	226	-0.45%
2024/03/14	7	96.87	4	96.80	97.00	3	221	1.36%
2024/03/04	0	0.00	0.1	100.00	101.00	-0.1	197	-0.03%
2024/02/27	1	93.30	3	95.20	96.80	-2	184	-1.09%
2024/02/23	0	0.00	1	93.87	93.50	-1	176	-0.58%
2024/02/22	1	92.60	0	0.00	92.20	1	172	0.58%
2024/02/21	2	92.40	0	0.00	92.50	2	174	1.15%
2024/02/16	0	0.00	3	92.50	93.00	-3	174	-1.71%
2024/02/15	1	90.30	0	0.00	91.10	1	172	0.58%
2024/02/05	1	89.10	0	0.00	89.20	1	170	0.59%
2024/02/02	1	89.31	0	0.00	89.80	1	170	0.60%
2024/01/18	1	93.00	5	92.40	91.00	-4	159	-2.51%
2024/01/15	0	0.00	3	90.50	92.90	-3	124	-2.40%
2024/01/11	0	0.00	1	89.20	89.80	-1	115	-0.87%
2024/01/09	1	88.10	0	0.00	88.00	1	116	0.86%
2024/01/03	1	88.00	0	0.00	88.10	1	119	0.84%
2023/12/27	4	87.43	1	89.00	88.00	3	118	2.53%
2023/12/26	0	0.00	1	89.10	89.10	-1	114	-0.87%
2023/12/25	1	87.40	0	0.00	87.90	1	115	0.87%
2023/12/21	0	89.90	0	0.00	89.20	0	110	0.00%
2023/12/19	0	0.00	1	91.90	91.60	-1	106	-0.94%
2023/12/14	0	0.00	1	88.60	88.60	-1	89	-1.12%
2023/12/13	0	0.00	2	86.85	87.10	-2	85	-2.34%
2023/11/28	1	86.80	0	0.00	86.80	1	94	1.05%
2023/10/05	0	0.00	0	84.50	84.70	0	145	0.00%
2023/10/02	0	84.80	0	0.00	85.50	0	153	0.00%
2023/09/20	0	0.00	0.7	85.30	85.40	-0.7	157	-0.45%
2023/09/15	4	86.60	0	0.00	86.50	4	157	2.55%
2023/09/11	1	85.60	0	0.00	85.00	1	155	0.64%
2023/09/06	1	87.40	0	0.00	87.20	1	158	0.63%
2023/08/31	0	0.00	4	85.23	85.00	-4	157	-2.54%
2023/08/28	1	84.00	0	0.00	83.60	1	158	0.63%
2023/08/25	0	0.00	1	85.20	84.80	-1	156	-0.64%
2023/08/24	1	84.00	0	0.00	84.30	1	156	0.64%
2023/08/23	0	0.00	1	84.90	84.90	-1	154	-0.65%
2023/08/22	1	83.50	0	0.00	83.60	1	151	0.66%
2023/08/18	3	83.90	3.6	85.13	84.40	-0.6	146	-0.41%
2023/08/17	0	0.00	3	83.40	83.90	-3	139	-2.16%
2023/08/15	1	81.60	1	82.60	81.80	0	133	0.00%
2023/08/11	2	81.85	0	0.00	82.10	2	131	1.52%
2023/08/10	1	81.00	0	0.00	80.90	1	124	0.80%
2023/08/01	0	0.00	1	80.80	80.90	-1	141	-0.71%
2023/07/27	0	0.00	0.3	80.67	81.60	-0.3	140	-0.21%
2023/07/26	0	0.00	0.1	78.90	79.30	-0.1	138	-0.07%
2023/07/14	0	0.00	0.1	81.00	81.00	-0.1	178	-0.06%
2023/07/12	0	0.00	0.1	80.80	80.50	-0.1	182	-0.05%
2023/07/11	0	0.00	0.2	81.70	81.70	-0.2	183	-0.11%
2023/07/06	0	0.00	3	78.13	78.20	-3	177	-1.69%
2023/07/05	0	0.00	2	78.20	78.20	-2	179	-1.12%
2023/07/04	0	0.00	1	77.80	78.00	-1	179	-0.56%
2023/06/14	0	0.00	1	77.40	76.60	-1	207	-0.48%
2023/06/12	0	0.00	2	75.75	76.10	-2	207	-0.96%
2023/06/09	0	78.20	2	78.40	78.00	-2	200	-0.99%
2023/06/08	5	77.60	0	0.00	77.30	5	200	2.50%
2023/06/01	0	75.50	0	0.00	75.40	0	198	0.02%
2023/05/31	1	75.30	0	0.00	75.60	1	198	0.50%
2023/05/30	0	0.00	1	75.00	75.00	-1	201	-0.50%
2023/05/29	0	0.00	1.1	75.04	74.90	-1.1	201	-0.55%
2023/05/22	0.1	75.60	0	0.00	75.50	0.1	199	0.03%
2023/05/18	0.1	75.08	1	75.90	75.80	-0.9	195	-0.47%
2023/05/17	0	0.00	2	74.20	74.40	-2	191	-1.04%
2023/05/15	0	0.00	1	74.40	74.00	-1	195	-0.51%
2023/05/12	0	0.00	1	72.90	73.40	-1	191	-0.52%
2023/05/09	0	0.00	1.2	71.00	70.90	-1.2	178	-0.67%
2023/05/04	0.1	71.40	0	0.00	71.10	0.1	180	0.06%
2023/04/28	1	71.30	0	0.00	71.70	1	181	0.55%
2023/04/27	0.1	71.40	0	0.00	71.00	0.1	181	0.06%
2023/04/24	0	0.00	7	75.80	76.10	-7	160	-4.37%
2023/04/21	0	0.00	4	76.20	76.10	-4	157	-2.54%
2023/04/19	11	77.74	0	0.00	77.60	11	146	7.53%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/04/06	4	75.20	0	0.00	75.80	4	138	2.90%
2023/03/24	3	74.33	0	0.00	74.50	3	131	2.27%
2023/03/10	1	77.70	0	0.00	77.10	1	113	0.88%
2023/03/09	2	78.15	0	0.00	78.10	2	110	1.81%
2023/02/23	0	0.00	17.8	74.15	74.50	-17.8	108	-16.45%
2023/02/14	1	72.70	0	0.00	72.90	1	108	0.92%
2023/02/09	0	0.00	0.3	73.20	73.20	-0.3	103	-0.30%
2023/01/16	0	0.00	0.2	71.00	71.10	-0.2	94	-0.21%
2023/01/12	0	0.00	1	71.50	71.60	-1	93	-1.07%
2023/01/09	1	70.60	0	0.00	71.30	1	94	1.06%
2023/01/04	0	0.00	1	71.00	71.00	-1	97	-1.03%
2023/01/03	0	0.00	2	70.65	70.80	-2	98	-2.03%
2022/12/19	1	69.50	0	0.00	69.50	1	107	0.93%
2022/12/16	1	70.10	1	70.60	70.10	0	107	0.00%
2022/12/09	1	69.40	0	0.00	69.50	1	108	0.92%
2022/12/07	0	70.00	0	0.00	69.40	0	108	0.01%
2022/12/06	0.1	69.90	0	0.00	70.00	0.1	107	0.09%
2022/11/29	1	69.90	0	0.00	70.10	1	109	0.91%
2022/11/24	0	0.00	2	70.95	71.10	-2	113	-1.76%
2022/11/17	0	0.00	0	69.60	69.90	0	117	-0.01%
2022/11/11	0	69.80	0	0.00	69.50	0	123	0.01%
2022/11/02	0	0.00	1	67.80	67.90	-1	122	-0.81%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/08	0	0.00	2	70.55	70.70	-2	101	-1.96%
2022/09/05	0	0.00	2	70.45	70.30	-2	99	-2.00%
2022/09/02	0	0.00	1	69.90	69.80	-1	98	-1.01%
2022/08/25	0	0.00	1	69.90	69.30	-1	94	-1.06%
2022/08/19	0	0.00	2	68.70	68.70	-2	86	-2.30%
2022/06/28	0.1	70.40	0	0.00	70.20	0.1	103	0.05%
2022/04/12	2	74.50	0	0.00	74.50	2	111	1.80%
2022/04/11	0	74.60	0	0.00	74.60	0	110	0.02%
2022/04/01	2	74.50	0	0.00	74.60	2	113	1.78%
2022/03/31	0.2	74.90	0	0.00	74.80	0.2	112	0.16%
2022/01/04	1	74.80	0	0.00	75.20	1	105	0.95%
2021/12/30	0	0.00	1	75.60	75.40	-1	104	-0.96%
2021/12/14	2	70.50	0	0.00	70.40	2	89	2.23%
2021/11/22	1	69.60	0	0.00	69.80	1	76	1.32%
2021/11/09	1	71.20	0	0.00	71.20	1	57	1.74%
2021/10/28	0	0.00	20	71.30	71.10	-20	72	-27.49%
2021/08/09	0	0.00	1	72.50	72.00	-1	95	-1.04%
2021/07/29	10	68.50	0	0.00	68.70	10	99	10.08%
2021/07/28	5	69.00	0	0.00	69.20	5	97	5.11%
2021/07/27	2	69.30	0	0.00	69.30	2	102	1.95%
2021/07/22	3	69.30	0	0.00	69.50	3	109	2.75%
2021/05/13	0	0.00	0	68.20	67.50	0	236	0.00%
2021/05/12	0	0.00	2	66.50	68.30	-2	234	-0.85%
2021/04/22	0	0.00	5	75.30	74.20	-5	218	-2.29%
2021/04/19	0	0.00	0	79.20	78.80	0	200	0.00%
2021/04/16	0	0.00	0.1	78.90	79.10	-0.1	199	-0.03%
2021/04/14	1	78.70	0	0.00	79.40	1	200	0.50%
2021/04/12	0	0.00	0	77.10	77.90	0	191	0.00%
2021/04/09	2	78.60	0	0.00	79.80	2	182	1.10%
2021/04/08	5	77.46	0	0.00	78.50	5	177	2.82%
2021/04/07	2	76.50	0	0.00	77.00	2	175	1.14%
2021/04/01	2	75.10	1	75.40	75.40	1	171	0.58%
2021/03/30	0	74.80	0	0.00	75.50	0	172	0.01%
2021/03/24	1	73.30	0	0.00	73.10	1	162	0.62%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/02/17	0	66.00	0	0.00	66.70	0	150	0.01%
2020/12/21	0	68.00	0	0.00	67.80	0	136	0.01%
2020/12/11	0	67.30	0	0.00	67.50	0	133	0.01%
2020/12/10	0	0.00	1	68.10	68.00	-1	129	-0.77%
2020/12/09	0	68.50	0	0.00	68.40	0	128	0.01%
2020/12/07	0	0.00	1	70.00	68.90	-1	121	-0.82%
2020/12/04	0	0.00	1	69.90	70.00	-1	117	-0.85%
2020/12/03	0	70.10	0	0.00	70.10	0	110	0.02%
2020/12/02	1	70.00	0	0.00	69.80	1	106	0.94%
2020/11/30	1	68.60	0	0.00	68.20	1	100	0.99%
2020/11/19	0	0.00	1	67.00	66.80	-1	90	-1.10%
2020/08/31	0	0.00	23	67.00	67.10	-23	167	-13.70%
2020/08/26	0	0.00	1	67.00	66.30	-1	168	-0.59%
2020/08/25	0	0.00	7	66.70	66.60	-7	168	-4.14%
2020/07/27	0	0.00	1	68.50	66.20	-1	160	-0.62%
2020/07/21	0	0.00	1	68.00	67.90	-1	159	-0.63%
2020/07/20	0	0.00	1	67.30	67.30	-1	156	-0.64%
2020/07/14	0	0.00	10	66.00	66.00	-10	157	-6.37%
2020/07/13	0	0.00	1	66.70	66.70	-1	159	-0.63%
2020/07/10	5	70.28	0	0.00	69.70	5	157	3.18%
2020/07/06	0	0.00	1	69.40	69.70	-1	149	-0.67%
2020/07/03	10	68.19	0	0.00	68.50	10	148	6.75%
2020/06/29	1	65.80	0	0.00	65.80	1	147	0.68%
2020/06/11	2	67.40	0	0.00	66.20	2	168	1.18%
2020/06/08	0	0.00	1	67.80	67.30	-1	177	-0.56%
2020/05/27	0	0.00	1	67.30	67.40	-1	195	-0.51%
2020/05/21	1	65.90	0	0.00	66.20	1	192	0.52%
2020/05/12	1	65.50	0	0.00	65.20	1	187	0.53%
2020/05/11	1	66.90	0	0.00	66.70	1	184	0.54%
2020/04/30	0	0.00	1	64.60	65.00	-1	178	-0.56%
2020/04/29	1	63.50	0	0.00	63.90	1	177	0.56%
2020/04/17	0	0.00	2	64.50	63.80	-2	181	-1.10%
2020/04/14	0	0.00	1	62.60	63.70	-1	176	-0.57%
2020/04/13	1	61.90	0	0.00	61.80	1	174	0.57%
2020/04/08	2	58.70	0	0.00	59.50	2	170	1.18%
2020/03/16	17	58.90	0	0.00	57.60	17	153	11.06%
2020/03/05	1	69.50	0	0.00	69.60	1	131	0.76%
2020/03/02	14	70.00	0	0.00	69.60	14	131	10.68%
2020/01/30	1	78.60	0	0.00	78.10	1	153	0.65%
2020/01/02	1	80.60	0	0.00	80.50	1	147	0.68%
2019/12/24	1	80.30	0	0.00	80.20	1	152	0.65%
2019/12/19	0	0.00	1	81.00	80.50	-1	165	-0.60%
2019/11/13	0	0.00	4	74.70	74.80	-4	365	-1.09%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/11/08	2	80.75	0	0.00	80.30	2	372	0.54%
2019/09/24	1	84.10	0	0.00	83.80	1	656	0.15%
2019/09/12	1	85.60	0	0.00	85.50	1	644	0.16%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/09	0	0.00	1	89.20	88.80	-1	618	-0.16%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	1	91.00	3	91.17	91.20	-2	608	-0.33%
2019/09/04	2	89.20	0	0.00	89.30	2	602	0.33%
2019/09/02	3	89.10	0	0.00	89.10	3	595	0.50%
2019/08/28	3	89.23	3	90.80	89.20	0	577	0.00%
2019/08/27	0	0.00	1	92.60	90.80	-1	565	-0.18%
2019/08/26	5	92.12	0	0.00	90.20	5	555	0.90%
2019/08/22	3	95.77	0	0.00	95.50	3	519	0.58%
2019/08/20	2	92.40	9	91.88	94.60	-7	462	-1.51%
2019/08/16	2	87.30	0	0.00	87.90	2	413	0.48%
2019/08/14	3	88.53	1	90.60	88.90	2	407	0.49%
2019/08/12	2	89.50	0	0.00	86.90	2	393	0.51%
2019/08/05	1	87.20	0	0.00	86.80	1	352	0.28%
2019/08/02	2	88.50	0	0.00	88.40	2	345	0.58%
2019/08/01	0	0.00	3	90.53	92.40	-3	326	-0.92%
2019/07/31	2	87.20	0	0.00	87.80	2	304	0.66%
2019/07/29	1	89.00	0	0.00	88.20	1	287	0.35%
2019/07/25	0	0.00	1	88.50	85.60	-1	268	-0.37%
2019/07/24	1	85.40	1	86.30	87.20	0	248	0.00%
2019/07/22	0	0.00	1	85.40	85.00	-1	225	-0.44%
2019/07/18	1	82.00	0	0.00	82.30	1	214	0.47%
2019/07/15	1	86.60	1	85.30	84.90	0	185	0.00%
2019/07/12	0	0.00	3	83.10	85.00	-3	156	-1.92%
2019/07/11	0	0.00	0	82.00	82.00	0	117	0.00%
2019/07/08	5	74.10	0	0.00	74.70	5	99	5.01%
2019/05/27	0	0.00	2	73.40	73.50	-2	139	-1.44%
2019/05/22	2	75.00	0	0.00	75.00	2	139	1.43%
2019/05/17	2	75.60	3	76.07	75.50	-1	136	-0.73%
2019/05/16	0	0.00	3	74.13	73.50	-3	133	-2.25%
2019/05/15	0	0.00	1	72.90	73.00	-1	129	-0.77%
2019/05/10	1	69.00	0	0.00	68.80	1	123	0.81%
2019/05/09	2	70.15	0	0.00	69.80	2	122	1.64%
2019/04/18	1	71.40	0	0.00	71.20	1	117	0.85%
2019/04/12	1	73.10	0	0.00	73.30	1	115	0.87%
2019/04/11	1	73.80	0	0.00	73.80	1	114	0.87%
2019/04/10	1	72.90	0	0.00	73.40	1	112	0.89%
2019/04/08	0	0.00	1	72.80	73.00	-1	109	-0.91%
2019/04/02	0	0.00	1	72.50	72.50	-1	117	-0.85%
2019/03/27	1	71.20	0	0.00	71.30	1	111	0.90%
2019/03/20	0	0.00	5	72.00	72.30	-5	99	-5.03%
2019/03/19	1	72.00	0	0.00	71.70	1	96	1.03%
2019/03/05	0	0.00	1	69.20	69.20	-1	84	-1.18%
2019/02/26	0	0.00	3	68.93	68.80	-3	82	-3.66%
2019/02/21	0	0.00	6	67.80	67.90	-6	79	-7.50%
2019/02/19	3	67.20	0	0.00	67.50	3	79	3.79%
2018/10/19	1	63.00	0	0.00	62.90	1	136	0.73%
2018/10/16	2	66.70	0	0.00	66.00	2	127	1.57%
2018/10/12	0	0.00	2	68.80	68.00	-2	124	-1.61%
2018/10/11	4	65.38	0	0.00	66.00	4	121	3.30%
2018/10/09	1	68.00	0	0.00	68.70	1	116	0.86%
2018/10/08	1	67.00	0	0.00	67.40	1	115	0.87%
2018/10/05	0	0.00	3	69.80	69.00	-3	111	-2.69%
2018/09/27	0.2	70.00	0	0.00	70.10	0.2	108	0.18%
2018/09/14	0	0.00	5	70.80	70.20	-5	100	-4.96%
2018/09/13	0	0.00	3	68.40	68.50	-3	89	-3.33%
2018/08/23	0	0.00	1	66.00	67.50	-1	82	-1.21%
2018/08/22	3	64.90	0	0.00	65.20	3	79	3.79%
2018/08/17	1	63.70	0	0.00	63.80	1	73	1.37%
2018/08/16	1	63.50	0.2	63.50	63.60	0.8	72	1.14%
2018/08/15	0	0.00	5	63.58	63.80	-5	70	-7.09%
2018/08/14	5	62.80	0	0.00	62.90	5	67	7.42%
2018/08/13	5	62.00	0	0.00	61.90	5	65	7.65%
2018/08/03	0	0.00	2	59.80	59.60	-2	59	-3.38%
2018/08/01	0	0.00	2	60.85	60.90	-2	58	-3.44%
2018/07/25	2	61.00	0	0.00	60.50	2	60	3.33%
2018/07/13	0	0.00	0.9	60.30	60.70	-0.9	62	-1.43%
2018/06/06	0	0.00	0.1	63.00	63.20	-0.1	67	-0.12%
2018/05/28	0	0.00	0.1	60.60	60.60	-0.1	59	-0.08%
2018/05/21	2	60.90	0	0.00	60.90	2	59	3.35%
2018/04/20	1	59.50	0	0.00	59.80	1	63	1.59%
2018/04/12	0	0.00	0.6	59.60	59.80	-0.6	63	-0.95%
2018/04/10	0	0.00	3	59.20	59.30	-3	61	-4.87%