券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/24 | 0 | 0.00 | 0 | 26.45 | 26.70 | 0 | 424 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.3 | 24.95 | 25.00 | -0.3 | 303 | -0.10% |
|
| 2024/09/27 | 0.3 | 24.65 | 0 | 0.00 | 24.55 | 0.3 | 291 | 0.10% |
|
| 2024/08/26 | 0 | 25.70 | 0 | 0.00 | 25.35 | 0 | 250 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 239 | -0.42% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 24.40 | 23.85 | -1 | 165 | -0.60% |
|
| 2024/08/13 | 1 | 25.00 | 0 | 0.00 | 24.35 | 1 | 157 | 0.64% |
|
| 2024/08/01 | 0.1 | 22.80 | 0 | 0.00 | 22.70 | 0.1 | 126 | 0.07% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 123 | -2.43% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 121 | -0.82% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 126 | -0.79% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 24.30 | 24.20 | 0 | 171 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 23.40 | 23.65 | 0 | 200 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 23.45 | 23.60 | 0 | 204 | 0.00% |
|
| 2024/04/19 | 3 | 23.33 | 0 | 0.00 | 23.25 | 3 | 288 | 1.04% |
|
| 2024/04/16 | 0 | 24.45 | 0 | 0.00 | 23.40 | 0 | 296 | 0.00% |
|
| 2024/04/10 | 0 | 24.70 | 0 | 0.00 | 24.20 | 0 | 300 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 300 | -0.33% |
|
| 2024/03/28 | 0 | 25.75 | 0 | 0.00 | 24.05 | 0 | 300 | 0.00% |
|
| 2024/03/27 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 298 | 0.34% |
|
| 2024/03/18 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 301 | 0.33% |
|
| 2024/03/01 | 0.5 | 25.45 | 0 | 0.00 | 25.25 | 0.5 | 295 | 0.18% |
|
| 2024/02/29 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 297 | 0.00% |
|
| 2024/02/22 | 0.1 | 25.70 | 0 | 0.00 | 25.60 | 0.1 | 300 | 0.04% |
|
| 2024/02/20 | 0 | 26.10 | 0 | 0.00 | 25.55 | 0 | 301 | 0.01% |
|
| 2024/02/16 | 2 | 25.43 | 0 | 0.00 | 25.50 | 2 | 300 | 0.67% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 299 | -0.33% |
|
| 2024/01/29 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 320 | 0.31% |
|
| 2024/01/10 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 319 | 0.63% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 26.20 | 26.15 | -5 | 718 | -0.70% |
|
| 2023/12/01 | 5 | 26.30 | 0 | 0.00 | 26.40 | 5 | 726 | 0.69% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 26.45 | 25.90 | 0 | 792 | 0.00% |
|
| 2023/10/31 | 1 | 27.50 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 30 | 28.92 | 30.65 | -30 | 837 | -3.58% |
|
| 2023/10/06 | 17 | 29.30 | 0 | 0.00 | 28.20 | 17 | 761 | 2.23% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 728 | -0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 826 | -0.12% |
|
| 2023/09/28 | 0 | 28.65 | 1 | 28.70 | 28.75 | -1 | 860 | -0.12% |
|
| 2023/09/25 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 899 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 28.25 | 28.40 | -4 | 912 | -0.44% |
|
| 2023/09/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 931 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/13 | 8 | 27.95 | 2 | 27.75 | 27.70 | 6 | 913 | 0.66% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 917 | -0.22% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 943 | -0.11% |
|
| 2023/08/23 | 1 | 27.15 | 0 | 0.00 | 26.85 | 1 | 943 | 0.11% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 935 | -0.11% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 26.45 | 26.35 | -5 | 932 | -0.54% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 26.00 | 26.15 | 0 | 921 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 923 | -0.22% |
|
| 2023/08/11 | 1 | 26.10 | 1 | 26.25 | 26.25 | 0 | 922 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 26.18 | 26.25 | -3 | 922 | -0.33% |
|
| 2023/08/08 | 2 | 25.75 | 0 | 0.00 | 25.45 | 2 | 902 | 0.22% |
|
| 2023/08/07 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 902 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 25.15 | 25.40 | -4 | 884 | -0.45% |
|
| 2023/07/31 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 884 | 0.45% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 25.00 | 25.10 | -10 | 892 | -1.12% |
|
| 2023/07/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 902 | 0.11% |
|
| 2023/07/12 | 10 | 23.30 | 2 | 23.30 | 23.30 | 8 | 962 | 0.83% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 954 | -0.21% |
|
| 2023/07/10 | 2 | 24.45 | 3 | 24.27 | 24.30 | -1 | 947 | -0.11% |
|
| 2023/07/07 | 3 | 28.70 | 5 | 28.75 | 28.75 | -2 | 933 | -0.21% |
|
| 2023/07/06 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 879 | 0.23% |
|
| 2023/07/04 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 872 | 0.11% |
|
| 2023/06/30 | 2 | 28.25 | 0 | 0.00 | 28.40 | 2 | 867 | 0.23% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 912 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 27.75 | 27.90 | -6 | 1,088 | -0.55% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 27.87 | 27.70 | 0 | 1,129 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 27.40 | 27.40 | 0 | 1,228 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 1,223 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,217 | -0.08% |
|
| 2023/05/15 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,211 | 0.08% |
|
| 2023/05/11 | 2 | 27.23 | 0 | 0.00 | 27.05 | 2 | 1,200 | 0.17% |
|
| 2023/05/08 | 2 | 27.68 | 0 | 0.00 | 27.65 | 2 | 1,187 | 0.17% |
|
| 2023/04/19 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 1,222 | 0.25% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 28.70 | 28.60 | -5 | 1,226 | -0.41% |
|
| 2023/04/14 | 0 | 28.65 | 0 | 0.00 | 28.60 | 0 | 1,221 | 0.00% |
|
| 2023/04/12 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 1,206 | 0.17% |
|
| 2023/04/11 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,154 | 0.09% |
|
| 2023/04/06 | 0 | 28.15 | 0 | 0.00 | 28.40 | 0 | 1,130 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/29 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 913 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 28.25 | 28.60 | -5 | 867 | -0.58% |
|
| 2023/03/21 | 5 | 27.70 | 0 | 0.00 | 28.15 | 5 | 843 | 0.59% |
|
| 2023/03/13 | 1 | 26.50 | 0 | 0.00 | 27.10 | 1 | 864 | 0.12% |
|
| 2023/03/08 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 911 | -0.11% |
|
| 2023/03/03 | 3 | 27.85 | 0 | 0.00 | 27.95 | 3 | 908 | 0.33% |
|
| 2023/02/23 | 2 | 27.35 | 0 | 27.68 | 27.85 | 2 | 1,029 | 0.19% |
|
| 2023/02/13 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,511 | 0.07% |
|
| 2023/02/10 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 1,531 | 0.00% |
|
| 2023/01/17 | 0 | 26.50 | 1 | 26.60 | 26.45 | -1 | 1,678 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 28.15 | 27.05 | -2 | 1,699 | -0.12% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,699 | -0.06% |
|
| 2023/01/09 | 1 | 28.35 | 1 | 27.95 | 28.15 | 0 | 1,705 | 0.00% |
|
| 2023/01/06 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,696 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 1,734 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 1,746 | -0.29% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,798 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,861 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 25.80 | 25.65 | -3 | 2,002 | -0.15% |
|
| 2022/12/07 | 1 | 26.05 | 1 | 25.55 | 25.60 | 0 | 3,307 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 26.50 | 26.15 | -5 | 3,516 | -0.14% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 26.75 | 27.00 | -10 | 3,530 | -0.28% |
|
| 2022/12/01 | 6 | 26.58 | 1 | 26.90 | 26.40 | 5 | 3,536 | 0.14% |
|
| 2022/11/30 | 4 | 26.96 | 0 | 0.00 | 26.85 | 4 | 3,524 | 0.11% |
|
| 2022/11/29 | 6 | 26.73 | 2 | 26.78 | 26.65 | 4 | 3,541 | 0.11% |
|
| 2022/11/28 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 3,545 | 0.11% |
|
| 2022/11/25 | 1 | 26.70 | 5 | 26.90 | 26.20 | -4 | 3,561 | -0.11% |
|
| 2022/11/24 | 3 | 26.87 | 2 | 27.10 | 27.05 | 1 | 3,555 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 26.20 | 25.95 | -2 | 3,559 | -0.06% |
|
| 2022/11/21 | 7 | 26.58 | 0 | 0.00 | 26.15 | 7 | 3,575 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 27.00 | 26.70 | -3 | 3,571 | -0.08% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 3,552 | -0.06% |
|
| 2022/11/16 | 10 | 27.26 | 7 | 26.05 | 26.05 | 3 | 3,531 | 0.08% |
|
| 2022/11/15 | 3 | 27.75 | 3 | 28.30 | 28.30 | 0 | 3,484 | 0.00% |
|
| 2022/11/14 | 6 | 28.37 | 0 | 0.00 | 28.15 | 6 | 3,565 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/11/09 | 1 | 27.65 | 1 | 28.30 | 28.40 | 0 | 3,484 | 0.00% |
|
| 2022/11/01 | 1 | 25.15 | 3 | 26.30 | 25.80 | -2 | 3,505 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 8 | 23.59 | 24.30 | -8 | 3,497 | -0.23% |
|
| 2022/10/26 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 3,649 | 0.03% |
|
| 2022/10/24 | 3 | 23.92 | 0 | 0.00 | 23.85 | 3 | 4,028 | 0.07% |
|
| 2022/10/18 | 22 | 24.04 | 11 | 23.52 | 23.45 | 11 | 4,409 | 0.25% |
|
| 2022/10/17 | 3 | 22.95 | 7 | 23.06 | 23.90 | -4 | 4,393 | -0.09% |
|
| 2022/10/14 | 6 | 24.27 | 7 | 23.67 | 23.55 | -1 | 4,363 | -0.02% |
|
| 2022/10/13 | 11 | 23.92 | 2 | 24.20 | 23.80 | 9 | 4,326 | 0.21% |
|
| 2022/10/12 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 4,240 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 65 | 30.13 | 30.20 | -65 | 4,179 | -1.56% |
|
| 2022/10/06 | 40 | 29.95 | 1 | 29.80 | 29.90 | 39 | 4,151 | 0.94% |
|
| 2022/10/05 | 34 | 30.33 | 8 | 29.40 | 29.40 | 26 | 4,129 | 0.63% |
|
| 2022/09/28 | 2 | 30.13 | 1 | 30.25 | 29.75 | 1 | 3,938 | 0.03% |
|
| 2022/09/27 | 1 | 30.55 | 3 | 30.75 | 31.60 | -2 | 3,886 | -0.05% |
|
| 2022/09/26 | 1 | 31.40 | 110 | 31.64 | 30.80 | -109 | 3,798 | -2.87% |
大賣/鉅額交易
|
| 2022/09/23 | 9 | 33.42 | 113 | 32.89 | 32.30 | -104 | 3,725 | -2.79% |
大賣/鉅額交易
|
| 2022/09/22 | 220 | 34.83 | 53 | 34.98 | 35.80 | 167 | 3,526 | 4.74% |
大買/鉅額交易
|
| 2022/09/21 | 11 | 33.51 | 15 | 33.78 | 33.30 | -4 | 3,343 | -0.12% |
|
| 2022/09/20 | 30 | 33.47 | 6 | 33.84 | 34.10 | 24 | 3,267 | 0.73% |
|
| 2022/09/19 | 0 | 0.00 | 160 | 32.16 | 32.20 | -160 | 3,182 | -5.03% |
大賣/鉅額交易
|
| 2022/09/16 | 2 | 32.80 | 67 | 32.55 | 32.25 | -65 | 3,125 | -2.08% |
|
| 2022/09/15 | 14 | 33.98 | 22 | 34.04 | 34.00 | -8 | 3,007 | -0.27% |
|
| 2022/09/14 | 69 | 33.77 | 24 | 34.25 | 35.00 | 45 | 2,843 | 1.58% |
|
| 2022/09/13 | 173 | 32.35 | 15 | 32.45 | 33.55 | 158 | 2,513 | 6.29% |
大買/鉅額交易
|
| 2022/09/12 | 41 | 30.28 | 0 | 0.00 | 30.50 | 41 | 2,277 | 1.80% |
|
| 2022/09/05 | 0 | 0.00 | 48 | 29.84 | 29.65 | -48 | 2,201 | -2.18% |
|
| 2022/09/02 | 10 | 29.60 | 52 | 29.10 | 29.60 | -42 | 2,180 | -1.93% |
|
| 2022/09/01 | 0 | 0.00 | 155 | 28.97 | 29.05 | -155 | 2,175 | -7.12% |
大賣/鉅額交易
|
| 2022/08/31 | 6 | 29.43 | 31 | 29.45 | 29.40 | -25 | 2,199 | -1.14% |
|
| 2022/08/30 | 0 | 0.00 | 100 | 30.03 | 30.00 | -100 | 2,172 | -4.60% |
|
| 2022/08/29 | 376 | 29.85 | 1 | 30.25 | 30.25 | 375 | 2,135 | 17.56% |
大買/鉅額交易
|
| 2022/08/26 | 5 | 29.70 | 1 | 29.90 | 29.50 | 4 | 2,059 | 0.19% |
|
| 2022/08/24 | 10 | 28.86 | 0 | 0.00 | 29.25 | 10 | 2,001 | 0.50% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 1,983 | -0.50% |
|
| 2022/08/22 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 1,957 | 0.05% |
|
| 2022/08/19 | 16 | 30.63 | 7 | 31.67 | 29.90 | 9 | 1,907 | 0.47% |
|
| 2022/08/18 | 14 | 30.58 | 6 | 30.58 | 31.10 | 8 | 1,781 | 0.45% |
|
| 2022/08/17 | 1 | 29.25 | 1 | 29.65 | 29.30 | 0 | 1,631 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 29.05 | 29.20 | -20 | 1,599 | -1.25% |
|
| 2022/08/15 | 1 | 28.55 | 0 | 0.00 | 29.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/10 | 2 | 28.65 | 5 | 28.64 | 29.20 | -3 | 1,463 | -0.20% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 28.55 | 28.05 | -3 | 1,445 | -0.21% |
|
| 2022/08/08 | 7 | 28.39 | 4 | 28.80 | 28.10 | 3 | 1,429 | 0.21% |
|
| 2022/08/05 | 3 | 28.90 | 3 | 29.50 | 28.90 | 0 | 1,399 | 0.00% |
|
| 2022/08/04 | 3 | 28.10 | 3 | 28.40 | 28.40 | 0 | 1,349 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.65 | 28.00 | -2 | 1,308 | -0.15% |
|
| 2022/08/02 | 10 | 28.97 | 8 | 28.65 | 28.30 | 2 | 1,265 | 0.16% |
|
| 2022/08/01 | 6 | 30.51 | 6 | 30.22 | 30.00 | 0 | 1,172 | 0.00% |
|
| 2022/07/29 | 1 | 29.15 | 1 | 29.30 | 30.45 | 0 | 1,015 | 0.00% |
|
| 2022/07/27 | 21 | 27.78 | 2 | 28.35 | 28.50 | 19 | 690 | 2.75% |
|
| 2022/07/19 | 1 | 23.55 | 2 | 24.33 | 23.80 | -1 | 334 | -0.30% |
|
| 2022/07/14 | 6 | 22.73 | 0 | 0.00 | 22.80 | 6 | 323 | 1.85% |
|
| 2022/07/12 | 30 | 22.70 | 0 | 0.00 | 22.85 | 30 | 321 | 9.34% |
|
| 2022/07/11 | 0 | 0.00 | 36 | 22.94 | 22.80 | -36 | 318 | -11.31% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 25.20 | 24.30 | 0 | 289 | 0.00% |
|
| 2022/06/14 | 1 | 25.35 | 2 | 25.25 | 25.30 | -1 | 275 | -0.36% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 25.05 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 159 | -1.25% |
|
| 2022/04/20 | 0 | 21.95 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/19 | 0 | 21.55 | 0 | 0.00 | 21.10 | 0 | 150 | 0.00% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/15 | 0 | 21.90 | 0 | 0.00 | 20.90 | 0 | 156 | 0.00% |
|
| 2022/04/13 | 0 | 21.50 | 0 | 0.00 | 20.60 | 0 | 161 | 0.00% |
|
| 2022/04/12 | 0.1 | 21.20 | 0 | 0.00 | 20.55 | 0.1 | 169 | 0.04% |
|
| 2022/04/08 | 0 | 21.87 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 22.40 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/06 | 1 | 22.27 | 0 | 0.00 | 22.00 | 1 | 303 | 0.33% |
|
| 2022/04/01 | 0 | 23.57 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/23 | 0 | 23.60 | 0 | 0.00 | 23.20 | 0 | 290 | 0.00% |
|
| 2022/02/23 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 276 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 282 | -0.35% |
|
| 2022/01/14 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 286 | 0.35% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 285 | -0.35% |
|
| 2022/01/03 | 3 | 25.90 | 1 | 25.95 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 162 | -0.62% |
|
| 2021/12/09 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 164 | 0.61% |
|
| 2021/11/22 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 199 | 0.50% |
|
| 2021/10/29 | 1 | 24.00 | 1 | 23.85 | 23.90 | 0 | 386 | 0.00% |
|
| 2021/10/05 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 402 | 0.00% |
|
| 2021/09/06 | 1 | 24.60 | 1 | 24.55 | 24.45 | 0 | 589 | 0.00% |
|
| 2021/08/19 | 1.1 | 21.35 | 1 | 21.05 | 21.30 | 0.1 | 582 | 0.03% |
|
| 2021/08/10 | 1 | 24.75 | 0 | 0.00 | 24.25 | 1 | 579 | 0.17% |
|
| 2021/08/09 | 1 | 25.85 | 1 | 26.25 | 25.10 | 0 | 591 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 26.50 | 26.20 | -2 | 587 | -0.34% |
|
| 2021/08/05 | 3 | 26.80 | 1 | 27.10 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.85 | 27.05 | -1 | 543 | -0.18% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 503 | -0.20% |
|
| 2021/07/22 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 804 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 904 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 944 | -0.53% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 26.50 | 25.10 | -1 | 944 | -0.11% |
|
| 2021/06/30 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 774 | 0.13% |
|
| 2021/06/24 | 2 | 23.95 | 0 | 0.00 | 24.60 | 2 | 846 | 0.24% |
|
| 2021/06/09 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 1,000 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 23.60 | 23.75 | -4 | 1,023 | -0.39% |
|
| 2021/06/07 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,050 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.45 | 23.95 | -1 | 1,128 | -0.09% |
|
| 2021/06/01 | 6 | 24.07 | 2 | 23.75 | 24.45 | 4 | 1,141 | 0.35% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 1,153 | -0.09% |
|
| 2021/05/26 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,155 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 1,156 | -0.09% |
|
| 2021/05/24 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 1,159 | 0.09% |
|
| 2021/05/20 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 1,174 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 1,098 | -0.09% |
|
| 2021/05/05 | 8 | 26.60 | 0 | 0.00 | 26.50 | 8 | 1,087 | 0.74% |
|
| 2021/04/29 | 8 | 29.56 | 2 | 29.85 | 29.00 | 6 | 1,031 | 0.58% |
|
| 2021/04/28 | 0 | 30.65 | 2 | 31.50 | 30.65 | -2 | 950 | -0.21% |
|
| 2021/04/22 | 1 | 29.10 | 5 | 28.25 | 28.25 | -4 | 776 | -0.52% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 757 | -0.13% |
|
| 2021/04/15 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 734 | 0.14% |
|
| 2021/04/14 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 732 | 0.27% |
|
| 2021/04/13 | 0 | 29.50 | 2 | 29.50 | 28.80 | -2 | 723 | -0.27% |
|
| 2021/04/12 | 5 | 28.90 | 0 | 0.00 | 29.15 | 5 | 703 | 0.71% |
|
| 2021/04/08 | 1 | 28.28 | 2 | 28.08 | 28.00 | -1 | 683 | -0.14% |
|
| 2021/04/06 | 1 | 27.70 | 1 | 27.60 | 27.50 | 0 | 671 | 0.00% |
|
| 2021/04/01 | 3 | 27.93 | 1 | 27.70 | 27.90 | 2 | 721 | 0.28% |
|
| 2021/03/31 | 2 | 27.73 | 2 | 27.65 | 27.60 | 0 | 718 | 0.00% |
|
| 2021/03/30 | 2.1 | 27.81 | 0 | 0.00 | 27.75 | 2.1 | 719 | 0.29% |
|
| 2021/03/29 | 0 | 29.30 | 0 | 0.00 | 29.45 | 0 | 676 | 0.00% |
|
| 2021/03/23 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/19 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 634 | 0.16% |
|
| 2021/03/16 | 0 | 29.90 | 0 | 0.00 | 30.05 | 0 | 640 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.23 | 29.15 | -2 | 648 | -0.31% |
|
| 2021/03/11 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 639 | 0.31% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 620 | -0.32% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 596 | -0.17% |
|
| 2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 588 | 0.17% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 26.73 | 26.95 | -4 | 643 | -0.62% |
|
| 2021/02/19 | 2 | 25.75 | 0 | 0.00 | 26.05 | 2 | 636 | 0.31% |
|
| 2021/02/17 | 0 | 0.00 | 72 | 24.95 | 25.10 | -72 | 667 | -10.79% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 766 | -0.13% |
|
| 2021/01/21 | 2 | 24.80 | 0 | 0.00 | 24.50 | 2 | 775 | 0.26% |
|
| 2021/01/18 | 0 | 27.55 | 0 | 0.00 | 25.45 | 0 | 775 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 26.50 | 26.05 | -10 | 759 | -1.32% |
|
| 2021/01/04 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 788 | 0.25% |
|
| 2020/12/29 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 824 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 937 | -0.53% |
|
| 2020/12/08 | 0.1 | 27.95 | 10 | 28.06 | 27.90 | -10 | 975 | -1.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,006 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,055 | -0.19% |
|
| 2020/11/30 | 5 | 28.87 | 1 | 28.50 | 28.80 | 4 | 1,482 | 0.27% |
|
| 2020/11/27 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,578 | 0.06% |
|
| 2020/11/26 | 22 | 28.58 | 15 | 28.43 | 28.35 | 7 | 1,627 | 0.43% |
|
| 2020/11/25 | 5 | 28.20 | 1 | 28.20 | 28.15 | 4 | 1,774 | 0.23% |
|
| 2020/11/24 | 8 | 28.15 | 0 | 0.00 | 28.15 | 8 | 1,819 | 0.44% |
|
| 2020/11/23 | 29 | 28.25 | 0 | 0.00 | 28.20 | 29 | 1,830 | 1.58% |
|
| 2020/11/20 | 20 | 27.95 | 21 | 28.36 | 28.40 | -1 | 1,837 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 27.49 | 27.50 | -6 | 1,868 | -0.32% |
|
| 2020/11/18 | 15 | 27.38 | 0 | 0.00 | 27.35 | 15 | 1,900 | 0.79% |
|
| 2020/11/17 | 22 | 27.45 | 2 | 27.35 | 27.45 | 20 | 1,906 | 1.05% |
|
| 2020/11/16 | 11 | 27.73 | 0 | 0.00 | 27.60 | 11 | 1,920 | 0.57% |
|
| 2020/11/13 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 1,935 | 0.26% |
|
| 2020/11/03 | 1 | 24.80 | 1 | 25.10 | 25.10 | 0 | 2,027 | 0.00% |
|
| 2020/10/12 | 1 | 26.60 | 2 | 26.90 | 26.50 | -1 | 1,956 | -0.05% |
|
| 2020/10/07 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,929 | 0.05% |
|
| 2020/09/23 | 3 | 27.80 | 2 | 27.75 | 27.65 | 1 | 1,837 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 28.23 | 27.85 | -15 | 1,846 | -0.81% |
|
| 2020/09/18 | 6 | 29.88 | 0 | 0.00 | 29.65 | 6 | 1,798 | 0.33% |
|
| 2020/09/16 | 5 | 29.55 | 2 | 29.30 | 29.20 | 3 | 1,767 | 0.17% |
|
| 2020/09/15 | 6 | 29.62 | 2 | 29.40 | 29.50 | 4 | 1,756 | 0.23% |
|
| 2020/09/14 | 1 | 29.15 | 2 | 29.45 | 29.70 | -1 | 1,733 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/10 | 4 | 30.29 | 0 | 0.00 | 29.40 | 4 | 1,699 | 0.24% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.35 | 30.00 | -1 | 1,657 | -0.06% |
|
| 2020/09/07 | 1.1 | 29.60 | 2 | 30.20 | 29.60 | -0.9 | 1,591 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 31.70 | 31.90 | -2 | 1,517 | -0.13% |
|
| 2020/09/03 | 4 | 32.31 | 20 | 32.02 | 32.45 | -16 | 1,453 | -1.10% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 28.53 | 31.00 | -2 | 1,139 | -0.18% |
|
| 2020/09/01 | 7.2 | 28.70 | 4 | 28.13 | 28.20 | 3.2 | 1,026 | 0.31% |
|
| 2020/08/31 | 5.1 | 29.34 | 57 | 29.29 | 29.05 | -51.9 | 974 | -5.32% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 27.73 | 27.75 | -10 | 816 | -1.23% |
|
| 2020/08/27 | 2 | 24.93 | 0 | 0.00 | 25.25 | 2 | 767 | 0.26% |
|
| 2020/08/26 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 754 | 0.13% |
|
| 2020/08/25 | 4 | 25.21 | 22 | 24.68 | 25.45 | -18 | 786 | -2.29% |
|
| 2020/08/24 | 0 | 0.00 | 14 | 23.82 | 24.20 | -14 | 720 | -1.94% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 22.38 | 22.70 | -6 | 682 | -0.88% |
|
| 2020/08/20 | 7 | 22.00 | 1 | 22.00 | 21.85 | 6 | 671 | 0.89% |
|
| 2020/08/19 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 648 | 0.46% |
|
| 2020/08/18 | 16 | 24.47 | 1 | 24.55 | 24.50 | 15 | 608 | 2.46% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 533 | -0.19% |
|
| 2020/08/14 | 20 | 21.13 | 0 | 0.00 | 20.95 | 20 | 511 | 3.91% |
|
| 2020/07/20 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 625 | 0.02% |
|
| 2020/07/15 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 619 | 0.16% |
|
| 2020/07/14 | 0 | 21.00 | 0 | 0.00 | 20.60 | 0 | 619 | 0.00% |
|
| 2020/07/13 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 617 | 0.01% |
|
| 2020/07/09 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 615 | 0.00% |
|
| 2020/07/01 | 1 | 20.45 | 1 | 20.55 | 21.00 | 0 | 565 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 20.43 | 20.15 | -6 | 542 | -1.11% |
|
| 2020/06/24 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 540 | 0.18% |
|
| 2020/06/23 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 541 | 0.18% |
|
| 2020/06/18 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 539 | 0.37% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/06/15 | 2 | 19.53 | 0 | 0.00 | 19.20 | 2 | 504 | 0.40% |
|
| 2020/06/11 | 1 | 20.30 | 0 | 0.00 | 19.80 | 1 | 514 | 0.19% |
|
| 2020/06/03 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 537 | 0.19% |
|
| 2020/05/14 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 458 | 0.22% |
|
| 2020/03/03 | 31 | 22.68 | 31 | 22.50 | 22.25 | 0 | 216 | 0.00% |
|
| 2020/02/04 | 0.1 | 22.45 | 0 | 0.00 | 22.25 | 0.1 | 216 | 0.03% |
|
| 2020/01/30 | 0 | 22.90 | 0 | 0.00 | 22.70 | 0 | 212 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 256 | -0.39% |
|
| 2019/11/14 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 257 | 0.39% |
|
| 2019/11/05 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 275 | 0.36% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 26.95 | 27.05 | -2 | 272 | -0.73% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 273 | -0.37% |
|
| 2019/10/21 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 273 | 0.37% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 317 | -0.32% |
|
| 2019/09/17 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 314 | 0.32% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 296 | -0.67% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.45 | 27.70 | -1 | 296 | -0.34% |
|
| 2019/08/13 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 291 | 0.34% |
|
| 2019/08/12 | 1.1 | 29.18 | 0 | 0.00 | 28.80 | 1.1 | 283 | 0.39% |
|
| 2019/08/02 | 1 | 29.60 | 1 | 29.40 | 29.40 | 0 | 275 | 0.00% |
|
| 2019/07/29 | 5 | 30.70 | 0 | 0.00 | 30.25 | 5 | 278 | 1.79% |
|
| 2019/07/19 | 2 | 29.10 | 0 | 0.00 | 29.35 | 2 | 303 | 0.66% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/07/05 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
| 2019/07/01 | 10 | 27.90 | 0 | 0.00 | 27.85 | 10 | 403 | 2.48% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 1,012 | -0.10% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,088 | -0.09% |
|
| 2019/05/20 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 1,098 | 0.09% |
|
| 2019/04/26 | 5 | 31.40 | 0 | 0.00 | 30.50 | 5 | 1,145 | 0.44% |
|
| 2019/04/22 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 1,108 | 0.00% |
|
| 2019/04/10 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 1,045 | 0.10% |
|
| 2019/04/02 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 978 | 0.00% |
|
| 2019/04/01 | 5 | 32.90 | 5 | 31.90 | 31.60 | 0 | 956 | 0.00% |
|
| 2019/03/29 | 2 | 33.20 | 9 | 32.99 | 32.60 | -7 | 917 | -0.76% |
|
| 2019/03/28 | 43 | 32.97 | 43 | 33.40 | 33.40 | 0 | 738 | 0.00% |
|
| 2019/03/27 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 603 | 0.83% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 30.10 | 29.55 | -5 | 594 | -0.84% |
|
| 2019/03/19 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 500 | 0.20% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 393 | -0.25% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 406 | -0.25% |
|
| 2019/02/27 | 2 | 28.50 | 5 | 28.30 | 28.10 | -3 | 422 | -0.71% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 360 | -0.28% |
|
| 2019/02/21 | 5 | 28.20 | 0 | 0.00 | 28.35 | 5 | 358 | 1.39% |
|
| 2019/02/15 | 3 | 27.75 | 0 | 0.00 | 28.65 | 3 | 340 | 0.88% |
|
| 2019/02/14 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 333 | 0.30% |
|
| 2019/01/24 | 2 | 27.50 | 0 | 0.00 | 27.05 | 2 | 413 | 0.48% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 687 | -0.15% |
|
| 2018/12/13 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 720 | 0.14% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 810 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 917 | -0.22% |
|
| 2018/11/21 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 1,120 | 0.09% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,207 | -0.17% |
|
| 2018/11/14 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/12 | 2 | 27.05 | 0 | 0.00 | 26.00 | 2 | 1,347 | 0.15% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 1,310 | -0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,305 | -0.08% |
|
| 2018/11/02 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 1,300 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 24.00 | 24.85 | -3 | 1,297 | -0.23% |
|
| 2018/10/26 | 1 | 24.25 | 0 | 0.00 | 23.75 | 1 | 1,301 | 0.08% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 24.85 | 24.20 | -2 | 1,304 | -0.15% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 1,351 | -0.15% |
|
| 2018/10/11 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,335 | 0.15% |
|
| 2018/10/09 | 1 | 29.55 | 2 | 29.60 | 26.85 | -1 | 1,328 | -0.08% |
|
| 2018/10/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/10/04 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,247 | 0.08% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 35.25 | 34.15 | -1 | 1,245 | -0.08% |
|
| 2018/10/02 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 1,243 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 34.35 | 34.60 | -3 | 1,243 | -0.24% |
|
| 2018/09/28 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 1,250 | 0.08% |
|
| 2018/09/27 | 1 | 34.75 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/26 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 1,216 | 0.08% |
|
| 2018/09/20 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 37.80 | 37.00 | -2 | 1,187 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 1,165 | -0.09% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/10 | 1 | 35.70 | 5 | 36.18 | 35.95 | -4 | 1,117 | -0.36% |
|
| 2018/09/07 | 1 | 38.05 | 1 | 38.10 | 38.50 | 0 | 1,084 | 0.00% |
|
| 2018/09/06 | 3 | 39.77 | 1 | 39.90 | 39.85 | 2 | 1,060 | 0.19% |
|
| 2018/09/04 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 1,051 | 0.10% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 41.70 | 40.85 | -5 | 1,042 | -0.48% |
|
| 2018/08/31 | 4 | 42.60 | 0 | 0.00 | 42.30 | 4 | 1,021 | 0.39% |
|
| 2018/08/30 | 5 | 42.90 | 0 | 0.00 | 42.90 | 5 | 1,002 | 0.50% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 42.98 | 42.20 | -2 | 1,027 | -0.19% |
|
| 2018/08/27 | 7 | 41.45 | 4 | 40.44 | 42.00 | 3 | 946 | 0.32% |
|
| 2018/08/23 | 1 | 38.30 | 0 | 0.00 | 39.20 | 1 | 872 | 0.11% |
|
| 2018/08/22 | 3 | 39.90 | 3 | 38.97 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 4 | 38.58 | 5 | 39.02 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/17 | 3 | 36.30 | 3 | 36.42 | 36.15 | 0 | 725 | 0.00% |
|
| 2018/08/15 | 4 | 36.30 | 4 | 36.50 | 36.35 | 0 | 741 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 797 | -0.13% |
|
| 2018/08/01 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/30 | 2 | 39.58 | 1 | 38.80 | 38.80 | 1 | 820 | 0.12% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 783 | -0.13% |
|
| 2018/07/10 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 858 | 0.12% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 903 | -0.11% |
|
| 2018/06/27 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 916 | 0.11% |
|
| 2018/06/26 | 1 | 36.60 | 0 | 0.00 | 36.05 | 1 | 915 | 0.11% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 38.80 | 38.75 | -6 | 947 | -0.63% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 947 | -0.11% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 37.20 | 36.65 | -1 | 873 | -0.11% |
|
| 2018/05/31 | 7 | 36.76 | 0 | 0.00 | 36.45 | 7 | 933 | 0.75% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 936 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 36.95 | 37.70 | -1 | 948 | -0.11% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 973 | -0.10% |
|
| 2018/05/21 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 989 | 0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.90 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/16 | 1 | 35.45 | 2 | 35.68 | 35.55 | -1 | 1,060 | -0.09% |
|
| 2018/05/15 | 1 | 34.00 | 1 | 34.55 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/14 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,104 | 0.09% |
|
| 2018/05/11 | 1 | 36.30 | 4 | 37.29 | 36.30 | -3 | 1,118 | -0.27% |
|
| 2018/05/10 | 1 | 36.45 | 2 | 36.10 | 36.30 | -1 | 1,112 | -0.09% |
|
| 2018/05/09 | 4 | 36.90 | 0 | 0.00 | 36.60 | 4 | 1,128 | 0.35% |
|
| 2018/04/25 | 1 | 32.30 | 1 | 33.00 | 33.05 | 0 | 1,250 | 0.00% |
|
| 2018/04/18 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 37.70 | 37.50 | -3 | 1,582 | -0.19% |
|
| 2018/04/12 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 1,698 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 39.83 | 38.80 | -2 | 1,903 | -0.11% |
|
| 2018/04/03 | 1 | 41.50 | 6 | 41.10 | 40.95 | -5 | 1,938 | -0.26% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 1,938 | -0.05% |
|
| 2018/03/31 | 4 | 41.16 | 2 | 40.95 | 40.95 | 2 | 1,938 | 0.10% |
|
| 2018/03/28 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 1,916 | 0.10% |
|
| 2018/03/27 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 1,925 | 0.05% |
|
| 2018/03/26 | 1 | 40.80 | 1 | 40.85 | 41.40 | 0 | 1,920 | 0.00% |
|
| 2018/03/23 | 1 | 41.20 | 1 | 41.00 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/21 | 1 | 43.25 | 0 | 0.00 | 43.70 | 1 | 1,946 | 0.05% |
|
| 2018/03/20 | 2 | 43.55 | 1 | 43.20 | 43.15 | 1 | 1,948 | 0.05% |
|
| 2018/03/14 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 1,966 | 0.05% |
|
| 2018/03/13 | 1 | 44.90 | 4 | 44.25 | 44.80 | -3 | 1,980 | -0.15% |
|
| 2018/03/08 | 1 | 43.50 | 8 | 43.08 | 42.85 | -7 | 2,001 | -0.35% |
|
| 2018/03/07 | 3 | 42.75 | 3 | 42.80 | 42.80 | 0 | 2,010 | 0.00% |
|
| 2018/03/06 | 3 | 43.68 | 3 | 44.03 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/03/05 | 0 | 41.90 | 0 | 0.00 | 41.90 | 0 | 1,983 | 0.00% |
|
| 2018/02/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,065 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 2,104 | -0.05% |
|
| 2018/02/22 | 5 | 41.54 | 1 | 42.15 | 41.90 | 4 | 2,149 | 0.19% |
|
| 2018/02/21 | 0.1 | 40.45 | 2 | 39.78 | 40.45 | -2 | 2,148 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 37.90 | 38.15 | -2 | 2,147 | -0.09% |
|
| 2018/02/09 | 26 | 37.09 | 4 | 37.43 | 37.55 | 22 | 2,150 | 1.02% |
|
| 2018/02/08 | 1 | 40.60 | 0 | 0.00 | 39.40 | 1 | 2,126 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 41.98 | 40.55 | -3 | 2,152 | -0.14% |
|
| 2018/02/06 | 3 | 41.40 | 0 | 0.00 | 41.00 | 3 | 2,218 | 0.14% |
|
| 2018/02/05 | 0 | 0.00 | 23 | 44.70 | 45.00 | -23 | 2,206 | -1.04% |
|
| 2018/02/02 | 1 | 47.50 | 2 | 46.63 | 46.30 | -1 | 2,206 | -0.05% |
|
| 2018/02/01 | 1 | 46.80 | 2 | 46.73 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 2,300 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/24 | 3 | 44.97 | 3 | 45.83 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 5 | 46.15 | 0 | 0.00 | 45.15 | 5 | 2,461 | 0.20% |
|
| 2018/01/22 | 5 | 45.34 | 1 | 45.60 | 45.50 | 4 | 2,554 | 0.16% |
|
| 2018/01/19 | 2 | 48.78 | 1 | 48.55 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 49.75 | 49.20 | -3 | 2,567 | -0.12% |
|
| 2018/01/17 | 2 | 48.88 | 0 | 0.00 | 49.20 | 2 | 2,586 | 0.08% |
|
| 2018/01/16 | 2 | 49.03 | 0 | 0.00 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 3 | 49.85 | 4 | 48.64 | 48.45 | -1 | 2,568 | -0.04% |
|
| 2018/01/11 | 12 | 50.98 | 2 | 50.70 | 50.40 | 10 | 2,466 | 0.41% |
|
| 2018/01/10 | 1 | 57.60 | 0 | 0.00 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 56.90 | 56.80 | -3 | 2,311 | -0.13% |
|
| 2018/01/08 | 2 | 59.30 | 6 | 58.90 | 57.50 | -4 | 2,326 | -0.17% |
|
| 2018/01/05 | 45 | 58.91 | 44 | 59.48 | 58.80 | 1 | 2,343 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.40 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 55.33 | 54.70 | -3 | 2,323 | -0.13% |
|