驊訊 (6237)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
31.65
漲跌
▼3.50
漲幅
-9.96%
成交量
374張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	43.55	1	43.20	43.35	-1	3,287	-0.03%
2025/04/01	5	41.71	5	41.65	43.15	0	3,353	0.00%
2025/03/31	1	41.50	0	0.00	41.35	1	3,366	0.03%
2025/03/28	2	45.30	1	45.10	45.05	1	3,352	0.03%
2025/03/27	2	47.20	2	47.10	47.10	0	3,343	0.00%
2025/03/26	2	47.30	2	47.83	47.85	0	3,343	0.00%
2025/03/25	3	47.92	2	47.30	47.30	1	3,341	0.03%
2025/03/24	3	48.75	2	49.30	47.65	1	3,341	0.03%
2025/03/21	4	49.12	2	48.65	48.65	2	3,336	0.06%
2025/03/19	1	49.10	0	0.00	49.10	1	3,330	0.03%
2025/03/18	1	50.30	1	49.65	49.75	0	3,326	0.00%
2025/03/14	0	49.57	0	0.00	49.00	0	3,328	0.00%
2025/03/13	5	49.05	0.1	49.50	48.50	4.9	3,341	0.15%
2025/03/10	2	50.65	1	50.60	50.60	1	3,327	0.03%
2025/03/07	1	51.00	0	0.00	51.00	1	3,321	0.03%
2025/03/03	3	53.13	1	52.40	52.40	2	3,298	0.06%
2025/02/27	1	56.30	3	54.30	54.30	-2	3,287	-0.06%
2025/02/26	1	55.80	0	0.00	56.00	1	3,271	0.03%
2025/02/25	1	57.70	1	58.20	56.00	0	3,251	0.00%
2025/02/24	1	56.70	1	57.30	56.80	0	3,219	0.00%
2025/02/21	0	57.50	1	57.40	57.20	-1	3,210	-0.03%
2025/02/20	1	57.00	1	57.50	57.30	0	3,188	0.00%
2025/02/18	1	57.10	2	58.25	56.90	-1	3,157	-0.03%
2025/02/17	3	54.70	1	54.70	56.00	2	3,094	0.06%
2025/02/14	10	55.67	3	55.20	54.50	7	3,080	0.23%
2025/02/13	7	57.55	4	56.85	56.80	3	3,049	0.10%
2025/02/12	18	57.67	13	58.13	58.40	5	3,023	0.17%
2025/02/11	0	0.00	1	57.20	56.80	-1	2,905	-0.03%
2025/02/10	2	57.60	3	56.43	57.90	-1	2,883	-0.03%
2025/02/07	10	57.50	10	57.76	57.50	0	2,827	0.00%
2025/02/06	17	57.78	16	57.31	58.50	1	2,783	0.03%
2025/02/05	1.1	54.99	1	54.80	54.80	0.1	2,629	0.00%
2025/02/04	1	54.70	3	54.44	55.00	-2	2,604	-0.08%
2025/01/22	9	57.01	7	57.66	56.30	2	2,508	0.08%
2025/01/21	3	58.57	3	58.53	57.90	0	2,462	0.00%
2025/01/20	5	59.54	6	60.03	59.90	-1	2,403	-0.04%
2025/01/17	9	59.38	16	60.29	58.30	-7	2,267	-0.31%
2025/01/16	21	58.06	12	58.03	59.50	9	2,203	0.41%
2025/01/15	27	53.70	39.2	53.59	56.70	-12.2	2,004	-0.61%
2025/01/14	2	53.30	1	53.40	53.40	1	1,883	0.05%
2025/01/13	4.1	53.82	2	51.00	51.00	2.1	1,804	0.11%
2025/01/10	9.1	55.54	8	57.50	55.30	1.1	1,756	0.06%
2025/01/09	4	62.08	4.1	62.25	58.00	-0.1	1,558	0.00%
2025/01/08	3	55.93	4	56.73	56.70	-1	1,120	-0.09%
2025/01/07	12	57.13	10	56.78	55.60	2	1,038	0.19%
2025/01/06	0	0.00	0.1	54.80	54.80	-0.1	822	-0.01%
2025/01/03	0.1	50.70	10	50.13	49.90	-10	818	-1.22%
2025/01/02	0.1	53.00	0	0.00	52.00	0.1	833	0.01%
2024/12/31	3	54.20	2	53.85	53.80	1	823	0.12%
2024/12/30	5	53.30	2	55.60	55.80	3	777	0.39%
2024/12/27	3	52.50	11	52.97	51.60	-8	725	-1.10%
2024/12/26	10	52.80	2	52.36	53.00	8	721	1.11%
2024/12/25	0	0.00	0	51.30	50.90	0	706	0.00%
2024/12/24	0	47.45	0	0.00	47.40	0	750	0.00%
2024/12/19	1.1	46.51	0	0.00	46.50	1.1	770	0.14%
2024/12/17	1	47.40	0	0.00	47.20	1	767	0.13%
2024/12/13	2	48.10	0	0.00	47.60	2	765	0.26%
2024/12/12	0	0.00	1	49.60	49.20	-1	763	-0.13%
2024/12/11	0	0.00	3	50.30	50.30	-3	760	-0.39%
2024/12/10	0	0.00	2	50.45	50.30	-2	757	-0.26%
2024/11/29	2	47.40	0	0.00	47.80	2	735	0.27%
2024/11/28	2	48.30	5	47.72	47.15	-3	736	-0.41%
2024/11/22	0	0.00	1	48.45	48.00	-1	746	-0.13%
2024/11/19	2	47.38	0	0.00	47.35	2	744	0.27%
2024/11/18	2	47.53	0	0.00	47.00	2	744	0.27%
2024/11/12	0	0.00	1	51.20	50.50	-1	737	-0.14%
2024/11/08	0	0.00	1	52.70	51.70	-1	731	-0.14%
2024/11/04	2	50.10	2	48.85	48.60	0	739	0.00%
2024/10/29	2	50.00	0	0.00	49.80	2	740	0.27%
2024/10/28	0	0.00	1	52.20	50.90	-1	734	-0.14%
2024/10/25	4	53.50	4	53.45	53.20	0	722	0.00%
2024/10/24	2	55.70	2	53.50	53.50	0	716	0.00%
2024/10/23	8	58.03	8	57.00	56.80	0	695	0.00%
2024/10/22	2	54.60	5	56.30	56.80	-3	587	-0.51%
2024/10/21	1	52.60	0	0.00	52.70	1	514	0.19%
2024/10/18	4	52.30	5	51.74	51.30	-1	518	-0.19%
2024/10/17	2	52.40	2	52.40	52.20	0	518	0.00%
2024/10/16	2	51.00	2	50.40	50.40	0	513	0.00%
2024/10/15	1	51.70	2	53.10	50.90	-1	518	-0.19%
2024/10/14	4	51.65	2	51.90	51.60	2	516	0.39%
2024/10/11	0	0.00	2	51.80	52.20	-2	515	-0.39%
2024/10/08	2	54.00	3	52.63	52.80	-1	504	-0.20%
2024/10/04	1	53.30	0	0.00	52.40	1	479	0.21%
2024/10/01	0	0.00	1	54.50	54.20	-1	479	-0.21%
2024/09/30	1	55.10	2	54.30	54.00	-1	451	-0.22%
2024/09/27	0	0.00	1	53.50	52.80	-1	420	-0.24%
2024/09/26	2	50.95	8	52.05	51.50	-6	370	-1.62%
2024/09/25	0	0.00	2	49.63	50.20	-2	312	-0.64%
2024/09/20	0	0.00	1	45.20	44.65	-1	299	-0.33%
2024/09/18	0	0.00	2	43.65	43.65	-2	325	-0.61%
2024/09/16	2	44.50	0	0.00	44.20	2	329	0.61%
2024/09/05	2	43.55	0	0.00	43.00	2	361	0.55%
2024/09/04	1	44.05	0	0.00	43.15	1	369	0.27%
2024/08/29	0	0.00	1	47.45	47.75	-1	386	-0.26%
2024/08/28	0	0.00	3	47.90	46.90	-3	391	-0.77%
2024/08/26	2	47.10	1	47.00	46.25	1	404	0.25%
2024/08/20	0	0.00	1	46.50	46.50	-1	511	-0.20%
2024/08/19	0	0.00	3	45.92	45.70	-3	521	-0.57%
2024/08/14	0	0.00	1	44.70	44.10	-1	614	-0.16%
2024/08/12	3	44.50	0	0.00	44.35	3	685	0.44%
2024/08/09	1	43.90	1	43.85	43.85	0	728	0.00%
2024/08/08	2	43.00	0	0.00	42.95	2	755	0.26%
2024/08/07	0	0.00	2	42.88	43.15	-2	754	-0.27%
2024/08/06	2	38.85	4	38.25	39.25	-2	751	-0.27%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/07/30	3	45.57	5	45.55	47.40	-2	742	-0.27%
2024/07/29	4	46.45	11	45.91	45.60	-7	741	-0.94%
2024/07/26	1	47.40	0	0.00	47.50	1	737	0.14%
2024/07/22	4	49.78	2	49.20	48.90	2	737	0.27%
2024/07/19	2	51.85	1	50.10	50.10	1	736	0.14%
2024/07/18	1	52.00	0	0.00	52.00	1	733	0.14%
2024/07/17	0	0.00	2	54.30	53.90	-2	732	-0.27%
2024/07/08	2	53.80	0	0.00	55.00	2	794	0.25%
2024/07/05	1	54.60	0	0.00	54.70	1	795	0.13%
2024/07/03	0	0.00	2	51.70	51.70	-2	799	-0.25%
2024/07/02	2	52.00	1	51.30	51.30	1	804	0.12%
2024/06/26	4	54.15	4	53.10	53.10	0	832	0.00%
2024/06/25	2	54.50	1	53.80	53.80	1	865	0.12%
2024/06/20	1	53.80	0	0.00	54.30	1	871	0.11%
2024/06/19	3	54.03	2	53.10	53.10	1	880	0.11%
2024/06/14	1	53.70	0	0.00	53.80	1	894	0.11%
2024/06/13	0	0.00	2	53.90	53.90	-2	901	-0.22%
2024/06/11	3	54.70	0.7	54.10	53.70	2.3	922	0.25%
2024/06/07	0	0.00	2	55.80	56.10	-2	943	-0.21%
2024/06/03	1	57.50	0	0.00	57.20	1	1,109	0.09%
2024/05/31	2	58.20	3	58.10	58.10	-1	1,176	-0.09%
2024/05/30	0	0.00	2	58.05	57.80	-2	1,293	-0.15%
2024/05/29	6	60.03	2	59.10	59.10	4	1,466	0.27%
2024/05/28	0	0.00	5	60.34	60.60	-5	1,487	-0.34%
2024/05/27	0	0.00	1	57.60	57.60	-1	1,531	-0.07%
2024/05/24	3	55.20	2	56.10	55.20	1	1,871	0.05%
2024/05/23	3	58.00	0.1	56.70	56.10	2.9	2,045	0.14%
2024/05/22	0	0.00	0	58.40	58.20	0	2,090	0.00%
2024/05/20	2	58.95	1	60.20	58.00	1	2,206	0.05%
2024/05/17	0	0.00	8	58.86	59.00	-8	2,196	-0.36%
2024/05/16	1	55.50	1	54.70	54.70	0	2,177	0.00%
2024/05/15	1	57.20	8	56.83	55.60	-7	2,229	-0.31%
2024/05/14	2	54.75	7	53.71	55.50	-5	2,243	-0.22%
2024/05/10	3	49.28	1	48.90	50.30	2	2,385	0.08%
2024/05/09	4	50.60	1	50.00	50.00	3	2,675	0.11%
2024/05/06	3	50.80	0	0.00	50.80	3	3,125	0.10%
2024/05/03	1	51.20	0	52.10	50.70	1	3,314	0.03%
2024/04/30	0	0.00	0	52.40	52.50	0	4,386	0.00%
2024/04/29	0.2	52.30	0	0.00	52.60	0.2	5,156	0.00%
2024/04/26	1	51.50	0	0.00	51.50	1	5,311	0.02%
2024/04/24	0	0.00	0	51.50	51.90	0	5,370	0.00%
2024/04/23	0	0.00	12	50.90	50.90	-12	5,421	-0.22%
2024/04/22	1	50.60	0.1	50.30	49.70	0.9	5,595	0.02%
2024/04/19	6	51.35	2	51.30	51.30	4	5,681	0.07%
2024/04/17	1	53.50	0	0.00	53.90	1	5,756	0.02%
2024/04/16	3	53.47	2	53.60	53.30	1	5,843	0.02%
2024/04/15	7.1	55.29	2	55.40	55.40	5.1	5,857	0.09%
2024/04/12	18	58.09	6	57.67	57.00	12	5,881	0.20%
2024/04/11	6	60.30	7	59.67	59.50	-1	5,958	-0.02%