力成 (6239)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	116.50	4	117.50	117.00	10	2,801	0.36%
2025/01/20	5	116.80	2	117.25	116.50	3	2,742	0.11%
2025/01/17	2	116.00	2.2	117.45	116.00	-0.2	2,757	-0.01%
2025/01/16	2.4	117.25	2	118.50	116.50	0.4	2,782	0.01%
2025/01/15	5	116.00	3	117.50	116.00	2	2,775	0.07%
2025/01/14	0	0.00	2	117.00	116.00	-2	2,779	-0.07%
2025/01/13	5.2	116.29	0	0.00	115.00	5.2	2,787	0.19%
2025/01/10	2	118.50	0	0.00	118.50	2	2,779	0.07%
2025/01/09	9	121.28	5	122.80	119.50	4	2,798	0.14%
2025/01/08	0	123.50	0	0.00	123.00	0	2,792	0.00%
2025/01/06	1	121.00	9	123.72	122.00	-8	2,779	-0.29%
2025/01/03	4	119.50	5	122.70	119.50	-1	2,784	-0.04%
2025/01/02	6	121.17	2	122.50	119.00	4	2,824	0.14%
2024/12/31	1.2	119.54	2	122.50	122.00	-0.9	2,784	-0.03%
2024/12/30	3	122.00	0	0.00	118.00	3	2,824	0.11%
2024/12/27	6	124.08	1	124.50	124.50	5	2,822	0.18%
2024/12/26	2	126.00	2	126.00	126.50	0	2,844	0.00%
2024/12/25	5	124.80	4	125.63	126.50	1	2,867	0.03%
2024/12/19	1.4	121.61	1	122.00	121.00	0.4	2,943	0.01%
2024/12/18	3	119.50	4	120.13	120.00	-1	3,001	-0.03%
2024/12/17	1	116.00	0	0.00	115.50	1	3,038	0.03%
2024/12/16	0.2	117.67	1	117.50	115.00	-0.8	3,045	-0.03%
2024/12/13	1.1	115.55	0	0.00	117.50	1.1	3,047	0.03%
2024/12/12	1	118.50	0	0.00	118.00	1	3,024	0.03%
2024/12/10	0.1	120.00	0	0.00	119.50	0.1	3,060	0.00%
2024/12/09	0.1	120.50	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	0.1	122.98	0	0.00	121.50	0.1	3,100	0.00%
2024/12/05	0	123.00	7	123.00	121.50	-7	3,098	-0.23%
2024/12/04	4	121.88	0	0.00	123.00	4	3,129	0.13%
2024/12/03	1	122.51	0	0.00	122.50	1	3,173	0.03%
2024/11/29	5	122.80	6	120.50	122.50	-1	3,173	-0.03%
2024/11/28	2	122.50	0	0.00	121.50	2	3,202	0.06%
2024/11/27	1	126.50	0	0.00	124.00	1	3,195	0.03%
2024/11/26	2	126.50	0	0.00	126.50	2	3,190	0.06%
2024/11/25	4	126.88	0	0.00	126.50	4	3,208	0.12%
2024/11/22	0.2	126.50	1	126.00	125.00	-0.8	3,228	-0.02%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/20	1	125.00	0	0.00	124.00	1	3,304	0.03%
2024/11/18	1.1	124.52	0	0.00	123.00	1.1	3,352	0.03%
2024/11/14	0.1	126.50	1	125.50	124.00	-0.9	3,425	-0.03%
2024/11/13	0	0.00	0.5	126.00	125.00	-0.5	3,436	-0.01%
2024/11/12	0	128.00	0	0.00	125.00	0	3,495	0.00%
2024/11/11	1	126.00	0	0.00	128.00	1	3,546	0.03%
2024/11/08	0.1	129.99	0	0.00	127.50	0.1	3,614	0.00%
2024/11/07	0.1	130.00	0	0.00	129.50	0.1	3,728	0.00%
2024/11/06	0.1	128.00	1	128.00	127.50	-0.9	3,816	-0.02%
2024/11/05	2	125.00	0	0.00	125.00	2	3,897	0.05%
2024/11/04	0	127.00	0	0.00	124.50	0	4,099	0.00%
2024/11/01	0	126.14	0	0.00	126.50	0	4,302	0.00%
2024/10/30	1	126.00	0	0.00	126.50	1	4,461	0.02%
2024/10/29	1.2	126.65	0	0.00	126.00	1.2	4,626	0.03%
2024/10/28	0	133.00	0	0.00	132.00	0	4,684	0.00%
2024/10/24	1	133.50	0	0.00	132.50	1	4,951	0.02%
2024/10/23	0	136.00	0	0.00	135.00	0	5,028	0.00%
2024/10/18	0	134.50	0	0.00	134.00	0	5,251	0.00%
2024/10/16	1	132.50	0	0.00	132.50	1	5,355	0.02%
2024/10/15	1	136.50	0	0.00	135.00	1	5,440	0.02%
2024/10/14	0	0.00	2	133.25	135.00	-2	5,474	-0.04%
2024/10/11	1	134.00	1	134.50	133.50	0	5,489	0.00%
2024/10/09	1	131.50	1	134.00	133.50	0	5,522	0.00%
2024/10/08	0.2	134.00	1	134.50	133.50	-0.8	5,509	-0.01%
2024/10/04	2	132.25	0	0.00	133.00	2	5,558	0.04%
2024/10/01	1	136.50	0	0.00	133.00	1	5,497	0.02%
2024/09/30	1	139.50	0	0.00	137.00	1	5,500	0.02%
2024/09/26	5	142.50	1	144.50	140.50	4	5,782	0.07%
2024/09/25	0.1	140.00	0	0.00	139.00	0.1	5,770	0.00%
2024/09/24	1.1	137.00	0	0.00	136.50	1.1	5,762	0.02%
2024/09/23	5.2	140.50	0	0.00	138.50	5.2	5,736	0.09%
2024/09/20	0	0.00	1	140.00	137.50	-1	5,727	-0.02%
2024/09/19	2	137.75	0	0.00	137.00	2	5,670	0.04%
2024/09/18	0	139.00	0	0.00	138.50	0	5,660	0.00%
2024/09/16	1	142.50	0	0.00	141.00	1	5,715	0.02%
2024/09/13	0	140.00	0	0.00	139.50	0	5,831	0.00%
2024/09/10	0	133.50	0	0.00	133.00	0	5,904	0.00%
2024/09/09	0.3	135.08	0	0.00	134.00	0.3	5,908	0.00%
2024/09/06	0.1	137.95	0	0.00	137.50	0.1	5,960	0.00%
2024/09/05	1	139.00	0	0.00	139.00	1	6,007	0.02%
2024/09/04	1.1	139.00	1	141.50	137.50	0.1	6,035	0.00%
2024/09/03	0	145.00	0	0.00	145.00	0	5,987	0.00%
2024/09/02	0	146.00	0.1	146.50	145.00	-0.1	6,015	0.00%
2024/08/30	0.1	147.00	0	0.00	145.50	0.1	6,055	0.00%
2024/08/29	0.1	142.50	0	0.00	145.00	0.1	6,051	0.00%
2024/08/28	4.2	143.02	0	0.00	143.00	4.2	6,114	0.07%
2024/08/26	0	0.00	1	145.50	143.00	-1	6,374	-0.02%
2024/08/23	1.2	141.58	0	0.00	142.50	1.2	6,526	0.02%
2024/08/22	2.2	143.20	0	0.00	143.00	2.2	6,517	0.03%
2024/08/21	0.1	146.99	1	146.00	145.00	-0.9	6,530	-0.01%
2024/08/20	1.3	147.40	0	0.00	147.00	1.3	6,513	0.02%
2024/08/16	3	146.83	2	146.50	146.00	1	6,534	0.02%
2024/08/15	0.1	143.00	0	0.00	142.00	0.1	6,505	0.00%
2024/08/14	1.1	143.09	1	145.50	143.50	0.1	6,519	0.00%
2024/08/13	3	142.17	0	0.00	141.50	3	6,506	0.05%
2024/08/12	3.3	142.22	1	142.00	142.00	2.3	6,497	0.03%
2024/08/09	1	137.51	1	138.00	137.50	0	6,447	0.00%
2024/08/08	2	133.50	0	0.00	133.00	2	6,380	0.03%
2024/08/07	1	137.50	1	137.00	138.00	0	6,318	0.00%
2024/08/06	8.1	134.57	6	137.25	131.00	2.1	6,389	0.03%
2024/08/05	3	134.30	3	134.50	132.50	0	6,256	0.00%
2024/08/02	3.1	145.76	2	149.75	142.50	1.1	6,089	0.02%
2024/08/01	9.1	153.73	0	0.00	153.50	9.1	5,953	0.15%
2024/07/31	3	165.83	0	0.00	163.50	3	5,797	0.05%
2024/07/30	2	168.01	0	0.00	169.00	2	5,739	0.04%
2024/07/29	3	181.10	1	178.00	173.50	2	5,749	0.04%
2024/07/26	3.2	178.37	2	177.50	189.00	1.2	5,594	0.02%
2024/07/23	2	184.50	2	184.75	184.00	0	5,565	0.00%
2024/07/22	1	185.51	2.1	188.45	185.50	-1	5,511	-0.02%
2024/07/19	2	188.25	1	189.00	187.50	1	5,452	0.02%
2024/07/18	1	195.00	0	0.00	195.00	1	5,411	0.02%
2024/07/17	1	198.98	1	204.00	196.50	0	5,375	0.00%
2024/07/16	5	202.79	1	206.50	197.00	4	5,368	0.07%
2024/07/15	2	201.00	0	201.00	201.00	2	5,353	0.04%
2024/07/12	0	194.00	0	194.00	194.00	0	5,354	0.00%
2024/07/11	0	196.50	1	195.50	194.50	-1	5,416	-0.02%
2024/07/10	0	198.00	0.1	199.00	198.00	0	5,539	0.00%
2024/07/09	0	196.00	0	0.00	199.50	0	5,656	0.00%
2024/07/08	1	197.50	3	196.67	198.00	-2	5,643	-0.04%
2024/07/05	1	194.50	3	194.83	195.50	-2	5,608	-0.04%
2024/07/04	2.1	187.53	0	0.00	188.00	2.1	5,555	0.04%
2024/07/03	0	0.00	1	186.00	191.00	-1	5,539	-0.02%
2024/07/02	5.2	182.36	2	178.50	179.00	3.2	5,420	0.06%
2024/07/01	0	187.00	0	0.00	187.00	0	5,296	0.00%
2024/06/28	0	188.50	1	189.00	188.00	-1	5,347	-0.02%
2024/06/27	0.1	189.71	0	0.00	190.00	0.1	5,443	0.00%
2024/06/26	0.1	189.50	2	189.00	189.00	-1.9	5,674	-0.03%
2024/06/25	0	187.25	0	0.00	188.00	0	5,934	0.00%
2024/06/24	3	186.17	0	0.00	188.50	3	5,960	0.05%
2024/06/21	3.2	190.11	3	194.67	188.00	0.2	5,973	0.00%
2024/06/20	5	197.59	3	199.17	196.50	2	5,991	0.03%
2024/06/19	1	197.00	2	198.00	197.50	-1	5,957	-0.02%
2024/06/17	0	188.00	0	0.00	188.50	0	6,259	0.00%
2024/06/14	0	0.00	1	190.00	190.50	-1	6,444	-0.02%
2024/06/13	1	190.50	2	190.00	189.50	-1	6,632	-0.02%
2024/06/12	0	189.50	1	189.00	189.50	-1	6,748	-0.01%
2024/06/11	0	188.50	2	186.75	188.00	-2	6,856	-0.03%
2024/06/07	1	183.96	0	0.00	180.50	1	7,076	0.01%
2024/06/06	1	184.01	2	183.25	185.50	-1	7,149	-0.01%
2024/06/05	0	186.00	1.2	182.76	184.00	-1.1	7,221	-0.02%
2024/06/04	0	180.32	2	185.00	183.50	-2	7,562	-0.03%
2024/06/03	1	181.51	0	0.00	182.00	1	7,755	0.01%
2024/05/31	0.2	183.17	0	0.00	178.00	0.2	7,808	0.00%
2024/05/30	4.1	188.47	3	186.99	186.50	1.1	7,815	0.01%
2024/05/29	5	179.00	15	183.57	189.00	-10	7,961	-0.13%
2024/05/28	1	175.00	3	175.50	175.00	-2	7,895	-0.03%
2024/05/27	2	174.75	0	0.00	175.00	2	8,028	0.02%
2024/05/24	1	172.00	0	170.00	173.00	1	8,031	0.01%
2024/05/23	0.3	173.35	0	0.00	171.50	0.3	8,141	0.00%
2024/05/22	0.1	174.04	0	0.00	174.00	0.1	8,200	0.00%
2024/05/21	2	171.51	0	0.00	173.50	2	8,197	0.02%
2024/05/20	1	170.51	0	0.00	170.50	1	8,185	0.01%
2024/05/16	0.1	168.50	2	167.50	168.00	-1.9	8,187	-0.02%
2024/05/14	2	162.75	4	165.75	165.50	-2	8,294	-0.02%
2024/05/10	11.1	165.52	2	164.50	164.00	9.1	8,390	0.11%
2024/05/09	0	0.00	2	173.00	171.50	-2	8,299	-0.02%
2024/05/08	2.1	171.89	0	0.00	172.50	2.1	8,396	0.03%
2024/05/07	2	171.50	1	172.50	173.00	1	8,456	0.01%
2024/05/06	4	171.00	1	169.00	168.50	3	8,501	0.04%
2024/05/03	6.1	171.76	2	175.50	170.00	4.1	8,585	0.05%
2024/05/02	6	174.08	0	0.00	170.50	6	8,750	0.07%
2024/04/30	1	173.00	0	0.00	174.50	1	8,743	0.01%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	171.99	0	0.00	173.00	1	9,022	0.01%
2024/04/24	0.2	173.50	0	0.00	173.00	0.2	9,047	0.00%
2024/04/23	3	171.49	3	168.00	169.00	0	9,115	0.00%
2024/04/22	0	172.33	0	0.00	169.00	0	9,202	0.00%
2024/04/19	0	175.50	1	174.50	174.00	-1	9,239	-0.01%
2024/04/18	0.2	179.49	0	0.00	179.50	0.2	9,201	0.00%
2024/04/17	2	181.50	3	182.00	182.00	-1	9,370	-0.01%
2024/04/16	2	180.75	0	183.00	180.00	2	9,365	0.02%
2024/04/15	2.1	187.09	0	0.00	186.50	2.1	9,276	0.02%
2024/04/12	0	184.25	1	183.00	185.50	-1	9,204	-0.01%
2024/04/11	2	183.51	0.1	184.00	183.50	1.9	9,259	0.02%
2024/04/10	0	0.00	2	186.50	185.00	-2	9,362	-0.02%
2024/04/09	0.2	185.50	0	0.00	185.50	0.2	9,458	0.00%
2024/04/08	1	190.00	1	193.00	190.00	0	9,523	0.00%
2024/04/03	3	191.66	0	0.00	191.00	3	9,527	0.03%
2024/04/02	2	190.26	3	194.33	191.00	-1	9,502	-0.01%
2024/04/01	2.1	192.67	21	193.05	193.00	-18.9	9,469	-0.20%
2024/03/29	0	0.00	4.5	199.05	200.50	-4.5	9,395	-0.05%
2024/03/28	24	198.92	8	196.94	201.00	16	9,178	0.17%
2024/03/27	0	187.50	1.1	189.77	188.00	-1	8,973	-0.01%
2024/03/26	1	189.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0	192.50	1.1	190.42	188.50	-1.1	9,084	-0.01%
2024/03/22	4.1	194.50	0	0.00	195.00	4.1	9,189	0.04%
2024/03/21	1	195.48	1	200.00	197.50	0	9,269	0.00%
2024/03/20	19	205.13	18	203.11	195.50	1	9,426	0.01%
2024/03/19	1	201.00	2	198.53	196.00	-1	9,508	-0.01%
2024/03/18	3	196.17	2	194.00	197.50	1	9,462	0.01%
2024/03/15	1	183.50	4	186.00	190.00	-3	9,439	-0.03%
2024/03/14	21	187.02	16	184.88	185.00	5	9,239	0.05%
2024/03/13	2	184.50	15.1	183.98	187.50	-13.1	9,174	-0.14%
2024/03/12	1	171.50	4	171.00	175.00	-3	8,880	-0.03%
2024/03/11	8	172.38	2	172.00	170.00	6	8,780	0.07%
2024/03/08	5	174.80	5	173.81	171.50	0	8,682	0.00%
2024/03/07	3.1	168.69	14	170.11	171.00	-10.9	8,311	-0.13%
2024/03/06	1.1	168.00	5.1	170.08	172.00	-4	8,120	-0.05%
2024/03/05	7	168.43	1	167.00	170.00	6	8,012	0.08%
2024/03/04	12	168.75	12	166.00	166.00	0	7,915	0.00%
2024/03/01	6	156.67	2	156.50	156.00	4	7,637	0.05%
2024/02/29	2	156.75	6	157.08	156.00	-4	7,515	-0.05%
2024/02/27	8	151.50	1	149.00	150.00	7	7,346	0.10%
2024/02/26	2	152.25	2	155.00	150.00	0	7,300	0.00%
2024/02/23	2	149.25	2.1	150.00	149.50	-0.1	7,183	0.00%
2024/02/22	5	145.40	3.1	146.49	146.50	2	7,095	0.03%
2024/02/21	1	147.00	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0	144.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	5	147.30	3	145.00	146.00	2	6,987	0.03%
2024/02/16	0	0.00	1	150.00	150.50	-1	6,966	-0.01%
2024/02/15	5	149.90	3	151.50	151.00	2	6,916	0.03%
2024/02/05	1	148.00	3	147.50	147.50	-2	6,771	-0.03%
2024/02/02	4	146.00	5	146.00	146.50	-1	6,680	-0.01%