• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.65
  • 漲幅
    -3.33%
  • 成交量
    3,972張
  • 產業
    上櫃 光電類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/231319.551519.9319.50-21,495-0.13%
2025/04/2200.00118.8518.85-11,278-0.08%
2025/04/1800.00117.7017.60-11,287-0.08%
2025/04/17117.65017.8017.8011,3050.08%
2025/04/16218.0000.0017.8521,3280.15%
2025/04/15418.40718.3518.70-31,331-0.22%
2025/04/14017.6500.0017.7501,3280.00%
2025/04/11016.98216.7516.70-21,320-0.15%
2025/04/10316.7000.0017.0531,3030.23%
2025/04/09215.8300.0015.5021,2910.15%
2025/04/08217.2500.0017.2021,2500.16%
2025/04/0200.00221.1521.20-21,218-0.16%
2025/03/31220.730.220.1020.001.81,2360.15%
2025/03/28021.5500.0021.8501,2320.00%
2025/03/2700.00322.3021.90-31,282-0.23%
2025/03/26222.3000.0022.3021,3200.15%
2025/03/25222.95222.6022.4001,3330.00%
2025/03/2400.00423.1122.75-41,329-0.30%
2025/03/2100.001223.1722.70-121,321-0.91%
2025/03/18122.65122.6022.4001,3510.00%
2025/03/170.122.7500.0022.650.11,3590.01%
2025/03/141223.25223.2023.20101,3410.75%
2025/03/12121.6000.0021.5511,2830.08%
2025/03/10021.9000.0021.9001,3030.00%
2025/02/2700.00222.7322.30-21,379-0.14%
2025/02/26223.5000.0023.0521,3760.15%
2025/02/2500.00523.5223.05-51,313-0.38%
2025/02/2100.00422.3822.20-41,248-0.32%
2025/02/19322.00122.0022.2021,2470.16%
2025/02/1400.00121.6021.50-11,263-0.08%
2025/02/11120.5000.0020.4011,2660.08%
2025/02/10120.7000.0020.6011,3010.08%
2025/02/07021.0000.0020.9001,3080.00%
2025/02/04120.00120.0520.0501,3530.00%
2025/01/1700.00220.4520.50-21,357-0.15%
2025/01/14019.55519.5620.10-51,365-0.37%
2025/01/09221.2000.0020.2521,3370.15%
2025/01/0800.00121.5021.60-11,313-0.08%
2025/01/0300.00221.0521.05-21,308-0.15%
2025/01/02321.5300.0020.8031,3110.23%
2024/12/26321.95121.8021.4021,3740.15%
2024/12/25121.20221.1521.10-11,384-0.07%
2024/12/24121.05121.3521.3001,3880.00%
2024/12/23920.4100.0020.3591,3720.66%
2024/12/19122.0500.0021.7511,3160.08%
2024/12/18422.2300.0022.4041,3780.29%
2024/12/17222.4300.0022.1021,4340.14%
2024/12/13923.2400.0022.8591,4430.62%
2024/12/12223.9800.0023.9521,4120.14%
2024/12/11624.0800.0023.9561,3970.43%
2024/12/09124.601024.8024.60-91,407-0.64%
2024/12/060.124.20724.8124.95-6.91,402-0.50%
2024/12/05024.3500.0024.3001,3950.00%
2024/12/04224.8000.0024.8021,4100.14%
2024/12/0300.00524.2524.80-51,454-0.34%
2024/12/02624.43623.9023.8001,4440.00%
2024/11/27124.2000.0024.5011,4840.07%
2024/11/2600.00424.3624.35-41,543-0.26%
2024/11/181.123.2900.0023.201.11,7680.06%
2024/11/140.123.1000.0023.000.11,7820.01%
2024/11/1200.001723.5523.55-171,836-0.93%
2024/11/113.124.0000.0024.003.11,8430.17%
2024/11/084.124.70124.3024.303.11,8510.17%
2024/11/07424.68225.1525.1521,8680.11%
2024/11/0600.00325.6025.25-31,859-0.16%
2024/10/300.124.2500.0024.150.12,1140.00%
2024/10/29124.3000.0024.3012,1330.05%
2024/10/281.124.4600.0024.451.12,1490.05%
2024/10/25124.9500.0025.0012,1660.05%
2024/10/24124.7000.0024.6012,2470.04%
2024/10/23124.7500.0024.7512,2940.04%
2024/10/22124.6000.0024.7512,3700.04%
2024/10/211024.65224.8024.7082,5280.32%
2024/10/181.324.9500.0024.451.32,7020.05%
2024/10/1600.00125.0024.90-12,828-0.04%
2024/10/15125.10125.0525.0502,9000.00%
2024/10/14125.15125.3525.2002,9680.00%
2024/10/0400.001026.2526.25-103,877-0.26%
2024/10/0100.00426.5926.60-44,191-0.10%
2024/09/3000.00126.5526.20-14,629-0.02%
2024/09/2700.00526.0026.15-55,669-0.09%
2024/09/26026.0000.0025.6006,8610.00%
2024/09/2500.00526.0426.00-57,084-0.07%
2024/09/244.225.86525.8425.80-0.88,141-0.01%
2024/09/2300.00126.7026.15-18,833-0.01%
2024/09/2000.00926.3726.75-99,034-0.10%
2024/09/1900.001326.1926.30-139,001-0.14%
2024/09/1800.00125.5025.15-19,032-0.01%
2024/09/16124.95225.0824.90-19,111-0.01%
2024/09/1300.001424.2324.35-149,111-0.15%
2024/09/10723.61123.8023.2069,1580.07%
2024/09/09123.650.123.7524.150.99,1440.01%
2024/09/06124.0500.0024.1519,1450.01%
2024/09/05224.1000.0024.0029,1710.02%
2024/09/04624.3300.0024.1569,1870.07%
2024/09/03226.10126.1026.0019,1640.01%
2024/08/3000.00126.9026.80-19,308-0.01%
2024/08/29126.3500.0026.4519,2970.01%
2024/08/28226.4500.0026.4529,3360.02%
2024/08/271026.50527.0827.2559,2830.05%
2024/08/2600.00326.2526.15-39,195-0.03%
2024/08/232.425.55125.7025.751.49,2040.02%
2024/08/22426.052.226.1026.101.89,2210.02%
2024/08/21025.9000.0025.9009,2320.00%
2024/08/20226.30226.2026.0509,2340.00%
2024/08/16225.63125.6025.6519,3370.01%
2024/08/14525.86125.7525.7549,4440.04%
2024/08/121125.4100.0025.50119,7600.11%
2024/08/091025.47125.2525.2599,8190.09%
2024/08/0600.00223.7024.15-29,820-0.02%
2024/08/051325.141125.2125.1029,7170.02%
2024/08/020.228.40127.9027.85-0.89,646-0.01%
2024/08/0100.00128.9528.95-19,617-0.01%
2024/07/31028.75128.8028.70-19,611-0.01%
2024/07/3000.00228.3528.95-29,617-0.02%
2024/07/29229.00229.9528.5509,6220.00%
2024/07/2600.00328.8729.60-39,550-0.03%
2024/07/23229.48129.7029.4519,5210.01%
2024/07/221729.96130.6529.75169,4630.17%
2024/07/191731.23231.4331.00159,3500.16%
2024/07/18731.2400.0031.0079,2570.08%
2024/07/17131.95332.4231.95-29,228-0.02%
2024/07/16932.07932.5431.9509,2380.00%
2024/07/15132.00331.9032.00-29,519-0.02%
2024/07/1200.001332.8932.40-139,547-0.14%
2024/07/11832.511432.8332.15-69,517-0.06%
2024/07/10532.481232.4032.00-79,424-0.07%
2024/07/09932.481332.6632.95-49,275-0.04%
2024/07/086.333.871233.3833.15-5.89,064-0.06%
2024/07/053434.3037.934.6034.70-3.98,838-0.04%
2024/07/042234.443034.4334.25-88,619-0.09%
2024/07/034134.321734.2234.40248,1790.29%
2024/07/025133.2083.933.8334.25-32.97,157-0.46%
2024/07/012231.37231.5031.15205,9510.34%
2024/06/287632.193532.3931.95415,7230.72%
2024/06/273031.457130.9931.90-414,672-0.88%
2024/06/263329.284229.0129.00-94,064-0.22%
2024/06/251128.021928.0527.95-83,956-0.20%
2024/06/24228.35128.3027.6513,9400.03%
2024/06/21428.16728.3628.40-33,891-0.08%
2024/06/2011.727.1700.0027.1511.73,8090.31%
2024/06/190.227.3510.327.6227.20-10.13,936-0.26%
2024/06/181027.5500.0027.55104,1370.24%
2024/06/1411.127.6800.0027.5511.14,1350.27%
2024/06/120.127.4500.0027.500.14,1930.00%
2024/06/1111.127.7800.0027.7511.14,1670.27%
2024/06/0700.00828.4828.65-84,141-0.19%
2024/06/0610.128.2300.0028.1010.14,1390.24%
2024/06/05028.401528.7929.00-154,099-0.37%
2024/06/04528.101228.2027.95-74,050-0.17%
2024/06/03228.351228.3528.35-104,035-0.25%
2024/05/3000.001227.8327.70-124,017-0.30%
2024/05/2800.00228.0028.25-24,036-0.05%
2024/05/272727.5900.0027.75274,0840.66%
2024/05/24327.3500.0027.4034,0740.07%
2024/05/235.128.57527.9027.900.14,0550.00%
2024/05/22628.42528.5528.4014,0060.02%
2024/05/2100.00528.1528.00-53,918-0.13%
2024/05/203.128.6200.0028.153.13,9050.08%
2024/05/17928.7125.128.8128.70-16.13,809-0.42%
2024/05/1600.00127.2027.20-13,477-0.03%
2024/05/15627.0600.0026.8063,4510.17%
2024/05/13126.20126.1526.1503,4010.00%
2024/05/10126.7500.0026.3013,3710.03%
2024/05/09126.502526.0025.95-243,295-0.73%
2024/05/0700.00226.0526.05-23,261-0.06%
2024/05/06526.5000.0026.3553,2480.15%
2024/04/30526.8500.0026.7053,1830.16%
2024/04/290.126.6500.0026.750.13,1710.00%
2024/04/261526.7300.0026.65153,1580.47%
2024/04/250.126.9000.0026.750.13,1620.00%
茂迪 相關文章