LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    4,406
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263103.6700.00103.0032,0660.15%
2024/03/251104.0000.00104.0012,0860.05%
2024/03/223106.003104.50104.5002,1050.00%
2024/03/213108.1700.00107.0032,0700.14%
2024/03/205107.803108.50106.0022,0100.10%
2024/03/194111.759109.28112.00-51,868-0.27%
2024/03/1800.004106.50108.00-41,705-0.23%
2024/03/1500.0019107.03108.00-191,673-1.14%
2024/03/1430110.354109.88110.00261,6271.60%
2024/03/133106.007.1107.78107.50-4.11,533-0.26%
2024/03/121102.5000.00103.0011,4110.07%
2024/03/116101.4316102.34102.00-101,453-0.69%
2024/03/0800.00197.5098.10-11,388-0.07%
2024/03/0700.002096.6796.50-201,426-1.40%
2024/03/0500.00197.8098.00-11,486-0.07%
2024/03/0400.001096.4697.30-101,528-0.65%
2024/03/011196.7100.0095.20111,5590.71%
2024/02/292096.10397.8098.20171,5631.09%
2024/02/2700.00197.1096.10-11,597-0.06%
2024/02/26196.6000.0096.6011,6020.06%
2024/02/2300.002096.2096.40-201,608-1.24%
2024/02/2200.00296.6096.60-21,614-0.12%
2024/02/2100.00195.6095.30-11,612-0.06%
2024/02/20195.50295.6095.10-11,615-0.06%
2024/02/19095.80396.0796.00-31,615-0.19%
2024/02/15194.00293.7094.40-11,618-0.06%
2024/02/0500.00292.5092.50-21,616-0.12%
2024/01/3100.002192.8092.70-211,656-1.27%
2024/01/3000.00194.0093.10-11,660-0.06%
2024/01/2600.00194.1093.10-11,682-0.06%
2024/01/2200.00492.2092.20-41,761-0.23%
2024/01/182290.1300.0090.30221,7441.26%
2024/01/162093.5000.0093.40201,7001.18%
2024/01/15193.7000.0094.0011,6970.06%
2024/01/10192.60192.7092.8001,7260.00%
2024/01/04094.4000.0094.7001,7250.00%
2024/01/0200.00295.1095.90-21,714-0.12%
2023/12/2800.00194.3095.10-11,688-0.06%
2023/12/21194.10195.4095.0001,6200.00%
2023/12/20294.95295.1094.8001,5930.00%
2023/12/19191.8000.0093.0011,5510.06%
2023/12/1300.001094.4093.30-101,499-0.67%
2023/12/1100.00196.4096.40-11,505-0.07%
2023/12/0800.00197.0097.10-11,508-0.07%
2023/12/0700.00596.1895.50-51,494-0.33%
2023/12/06695.23894.8094.80-21,472-0.14%
2023/12/05698.6800.0098.6061,4210.42%
2023/12/0400.00198.2098.50-11,406-0.07%
2023/11/302098.05298.2097.30181,3431.34%
2023/11/29396.271795.9996.00-141,255-1.12%
2023/11/28494.9000.0095.1041,1970.33%
2023/11/241994.2300.0094.40191,1301.68%
2023/11/1000.00192.6092.40-1972-0.10%
2023/11/09190.9000.0090.8019690.10%
2023/11/0300.00192.4092.40-1960-0.10%
2023/11/01194.0000.0093.9019770.10%
2023/10/3100.00293.0591.40-2960-0.21%
2023/10/3000.00092.9091.7009150.00%
2023/10/18288.75189.0088.7011,2040.08%
2023/10/12191.0000.0090.9011,3460.07%
2023/09/26092.0000.0091.3001,5540.00%
2023/09/20294.9500.0093.2021,5520.13%
2023/09/18195.8000.0095.6011,5350.07%
2023/09/15194.80195.6095.6001,5330.00%
2023/09/081194.351394.2793.70-21,608-0.12%
2023/09/07393.4000.0093.4031,6080.19%
2023/09/0600.00193.5093.40-11,624-0.06%
2023/08/1400.00186.9086.80-11,693-0.06%
2023/08/08191.7000.0089.2011,6660.06%
2023/08/0100.00292.1091.00-21,640-0.12%
2023/07/28090.20189.6090.50-11,634-0.06%
2023/07/27389.7700.0090.2031,6440.18%
2023/07/26190.0000.0089.0011,6330.06%
2023/07/25188.8000.0088.4011,6270.06%
2023/07/21294.50395.3792.80-11,561-0.06%
2023/07/2000.00296.4096.40-21,385-0.15%
2023/07/19488.3000.0087.7041,2670.32%
2023/07/1800.00187.5088.80-11,263-0.08%
2023/07/17187.80187.2088.2001,2560.00%
2023/07/14589.600.190.0089.504.91,2640.39%
2023/07/13393.20392.3090.2001,2760.00%
2023/07/122.299.44199.6099.501.21,2160.10%
2023/07/0600.001100.50100.50-11,242-0.08%
2023/07/051102.001101.50101.5001,2530.00%
2023/06/27199.3000.0099.3011,4460.07%
2023/06/2000.001101.50100.50-11,500-0.07%
2023/06/1600.002098.82100.50-201,477-1.35%
2023/06/142098.70198.6098.90191,4521.31%
2023/06/132101.251100.50100.5011,4500.07%
2023/06/121100.003101.50102.00-21,449-0.14%
2023/06/08298.5000.0099.3021,4890.13%
2023/06/0600.00299.5099.60-21,540-0.13%
2023/06/05299.70199.9099.7011,5700.06%
2023/06/02299.5000.0099.5021,5970.13%
2023/05/3100.002101.00101.00-21,604-0.12%
2023/05/301101.501101.00101.5001,6020.00%
2023/05/261100.50199.9099.9001,6530.00%
2023/05/24299.30299.80100.0001,7180.00%
2023/05/1900.00298.0097.90-21,847-0.11%
2023/05/18197.6000.0097.5011,8970.05%
2023/05/16295.4000.0095.2021,9680.10%
2023/05/12195.2000.0095.1012,0190.05%
2023/05/0800.00197.2097.40-12,127-0.05%
2023/05/04195.10196.2096.4002,2370.00%
2023/04/26197.5000.0098.6012,3180.04%
2023/04/20198.9000.00100.0012,3000.04%
2023/04/19199.8000.0098.8012,2930.04%
2023/04/1700.001104.50104.50-12,257-0.04%
2023/04/11199.902.6100.38101.50-1.62,183-0.07%
2023/04/07198.001.197.7197.30-0.12,1120.00%
2023/04/0600.00798.93100.00-72,048-0.34%
2023/03/31797.49597.3697.2021,9970.10%
2023/03/3000.00196.6096.70-11,952-0.05%
2023/03/2900.00195.4095.50-11,937-0.05%
2023/03/2800.00395.7094.90-31,937-0.15%
2023/03/27494.75196.3096.0031,9230.16%
2023/03/24294.80195.0095.3011,9090.05%
2023/03/2200.00193.9093.80-11,866-0.05%
2023/03/21292.80292.8093.3001,8610.00%
2023/03/20292.0000.0092.5021,8620.11%
2023/03/1500.00193.0093.10-11,863-0.05%
2023/03/13192.80892.7692.70-71,844-0.38%
2023/03/10191.90292.1591.80-11,813-0.06%
2023/03/080.491.31391.5392.00-2.61,796-0.15%
2023/03/071.689.91290.4590.70-0.41,776-0.02%
2023/03/063.190.6900.0090.903.11,7530.18%
2023/03/03289.802189.7089.90-191,733-1.10%
2023/03/0200.00189.1089.10-11,729-0.06%
2023/03/01188.7000.0088.7011,7220.06%
2023/02/24489.75689.6388.90-21,720-0.12%
2023/02/232188.40188.5088.50201,6661.20%
2023/02/220.188.00187.7088.70-0.91,645-0.05%
2023/02/2100.00188.3088.40-11,641-0.06%
2023/02/20387.3300.0087.4031,6160.19%
2023/02/17285.7500.0086.0021,5960.13%
2023/02/153.285.533185.3785.00-27.81,572-1.77%
2023/02/14188.2000.0087.5011,5170.07%
2023/02/103288.18187.0086.90311,5372.02%
2023/02/0900.002088.6288.50-201,520-1.32%
2023/02/08189.1000.0089.2011,5300.07%
2023/02/072088.5400.0089.40201,5161.32%
2023/02/0600.00392.3092.20-31,498-0.20%
2023/02/031193.45493.8893.5071,5240.46%
2023/02/0200.002493.3893.30-241,504-1.60%
2023/02/01492.35592.2091.90-11,434-0.07%
2023/01/312289.80591.5690.60171,3891.22%
2023/01/301090.306.290.0090.303.81,3550.28%
2023/01/17588.2000.0088.5051,3430.37%
2023/01/1300.00289.7088.60-21,355-0.15%
2023/01/11191.002090.7691.00-191,370-1.39%
2023/01/10191.0000.0090.5011,3810.07%
2023/01/09290.8000.0090.9021,3960.14%
2023/01/06188.8000.0088.8011,4060.07%
2023/01/0520.289.6900.0089.0020.21,4311.41%
2023/01/04290.50289.4089.4001,4430.00%
2023/01/0300.002089.2089.60-201,472-1.36%
2022/12/292089.0000.0090.00201,4951.34%
2022/12/28190.7000.0090.1011,5350.07%
2022/12/2100.002093.1192.10-201,646-1.21%
2022/12/202093.1000.0091.80201,6631.20%
2022/12/1600.002095.9096.00-201,708-1.17%
2022/12/14197.5000.0097.7011,7280.06%
2022/12/092095.95196.0095.80191,7251.10%
2022/12/0700.00195.8096.20-11,716-0.06%
2022/12/0600.00198.2096.60-11,724-0.06%
2022/12/05199.00198.8098.8001,7230.00%
2022/12/0200.00797.8197.60-71,749-0.40%
2022/12/012.197.311397.7897.10-10.91,794-0.61%
2022/11/28293.822093.1193.50-181,895-0.95%
2022/11/252093.20193.8093.00191,9220.99%
2022/11/24894.252494.0094.30-161,968-0.81%
2022/11/232493.0800.0092.80241,9741.22%
2022/11/220.192.40092.8093.200.12,0090.00%
2022/11/1800.00294.3093.60-22,062-0.10%
2022/11/1700.00093.6094.6002,0710.00%
2022/11/16393.60893.4193.60-52,083-0.24%
2022/11/15092.40193.0092.60-12,106-0.05%
2022/11/1400.002091.5091.50-202,156-0.93%
2022/11/11791.7300.0090.5072,2320.31%
2022/11/10089.80789.9690.10-72,297-0.30%
2022/11/0900.00289.8089.90-22,319-0.09%
2022/11/08789.41688.5088.5012,3470.04%
2022/11/072088.86388.5388.50172,4580.69%
2022/11/04387.2000.0087.7032,6180.11%
2022/11/03086.10285.2086.40-22,727-0.07%
2022/11/01585.3000.0085.5052,7140.18%
2022/10/31383.0700.0081.9032,7050.11%
2022/10/2800.001279.9580.30-122,700-0.44%
2022/10/27279.704.179.2380.40-2.12,710-0.08%
2022/10/261477.7900.0077.80142,7210.51%
2022/10/2500.00278.1078.80-22,729-0.07%
2022/10/24380.6000.0079.8032,7350.11%
2022/10/21179.50279.2079.00-12,737-0.04%
2022/10/201.178.872179.4280.40-19.92,741-0.73%
2022/10/19181.30280.7080.30-12,751-0.04%
2022/10/182280.591.180.6180.9020.92,7540.76%
2022/10/171.176.46177.1079.500.12,7880.00%
2022/10/1400.000.178.5378.40-0.12,8010.00%
2022/10/13178.3000.0074.7012,8200.04%
2022/10/1100.002280.9878.90-222,834-0.78%
2022/10/071.185.8600.0084.101.12,8710.04%
2022/10/06285.96286.6586.1002,9660.00%
2022/10/051088.68388.5387.4073,0320.23%
2022/10/04087.400.188.6087.10-0.13,0550.00%
2022/10/032283.1300.0084.00223,0950.71%
2022/09/301.181.0500.0083.001.13,1570.03%
2022/09/2700.000.182.3083.70-0.13,3970.00%
2022/09/20089.0000.0089.1003,8390.00%
2022/09/190.188.70188.6088.90-0.93,855-0.02%
2022/09/16189.6000.0088.9013,8680.03%
2022/09/1400.003090.0790.80-303,891-0.77%
2022/09/133192.9600.0091.70313,8850.80%
2022/09/1200.003092.8592.40-303,888-0.77%
2022/09/08190.10291.7591.20-13,912-0.03%
2022/09/073290.1100.0090.10323,9040.82%
2022/09/061493.50293.0591.90123,8580.31%
2022/08/305104.8000.00105.5053,6720.14%
2022/08/2900.0020102.00104.50-203,679-0.54%
2022/08/265106.0000.00104.0053,6750.14%
2022/08/2521104.5000.00104.50213,6670.57%
2022/08/2400.0020104.50103.50-203,688-0.54%
2022/08/231103.001103.00104.0003,7150.00%
2022/08/191107.002106.00106.50-13,680-0.03%
2022/08/1800.002104.25104.50-23,615-0.06%
2022/08/17599.765102.10101.5003,5240.00%
2022/08/16099.20199.0098.20-13,431-0.03%
2022/08/1520100.00299.8099.30183,4000.53%
2022/08/123.1101.322101.50100.501.13,3520.03%
2022/08/11395.73498.15100.00-13,240-0.03%
2022/08/10392.104593.5493.50-423,089-1.36%
2022/08/091087.7000.0089.80102,9830.34%
2022/08/082188.76188.2088.70202,9810.67%
2022/08/0200.00186.1085.00-12,971-0.03%
2022/08/01185.7000.0087.2013,0180.03%
2022/07/26185.0000.0084.6013,0930.03%
2022/07/25186.6000.0086.7013,1070.03%
2022/07/22587.54287.7586.3033,1260.10%
2022/07/2100.00186.5087.30-13,115-0.03%
2022/07/20186.30786.5385.30-63,100-0.19%
2022/07/1800.00585.0084.90-53,139-0.16%
2022/07/150.184.00284.1084.10-23,123-0.06%
2022/07/1400.001278.9280.70-123,075-0.39%
2022/07/137.181.9000.0081.707.12,9870.24%
2022/07/12381.50281.8581.5012,9150.03%
2022/07/1100.00083.4084.0002,8700.00%
2022/07/0800.00180.0080.90-12,792-0.04%
2022/07/07178.50276.5078.90-12,741-0.04%
2022/07/06277.2900.0075.6022,6830.08%
2022/07/05678.70478.3380.4022,6180.08%
2022/07/041380.02677.5277.5072,5300.28%
2022/07/01882.81385.9081.4052,4070.21%
2022/06/30691.8300.0090.4062,2450.27%
2022/06/2400.00299.2599.10-22,254-0.09%
2022/06/23398.2700.0099.0032,2640.13%
2022/06/223100.672100.50100.0012,3450.04%
2022/06/2100.001102.00104.00-12,346-0.04%
2022/06/203100.671102.00100.0022,3650.08%
2022/06/1400.004111.00111.50-42,444-0.16%
2022/06/131111.5000.00109.0012,5970.04%
2022/06/101111.501113.00113.0002,6550.00%
2022/06/091.1112.521113.00112.500.12,6680.00%
2022/06/0600.0033114.00114.50-332,715-1.22%
2022/06/023113.172114.00113.5012,7380.04%
2022/05/3100.008.2112.48112.00-8.22,853-0.29%
2022/05/300108.500.4108.38108.50-0.42,877-0.01%
2022/05/2700.001105.48105.50-12,893-0.04%
2022/05/2600.002105.00104.00-22,959-0.07%
2022/05/240.1103.2500.00102.500.13,1180.00%
2022/05/231105.5000.00105.5013,1640.03%
2022/05/200.1105.001105.00105.00-0.93,266-0.03%
2022/05/192105.501103.00105.5013,4160.03%
2022/05/180.2105.501105.00105.00-0.83,470-0.02%
2022/05/161104.0000.00104.0013,5010.03%
2022/05/102102.0000.00103.5023,8100.05%
2022/05/091103.501.1103.40101.50-0.13,9740.00%
2022/05/061107.001107.50108.0003,9820.00%
2022/05/042.1107.0000.00107.002.14,1580.05%
2022/04/290.1103.5000.00105.500.14,3450.00%
2022/04/258102.0614101.50102.00-64,880-0.12%
2022/04/202.1111.0200.00111.002.15,3800.04%
2022/04/192112.5000.00112.5025,5020.04%
2022/04/182111.505112.20111.50-35,708-0.05%
2022/04/152110.7500.00110.5026,2170.03%
2022/04/142113.501113.50113.0016,5760.02%
2022/04/121111.0021.1111.24111.50-20.17,015-0.29%
2022/04/110.1112.001115.50111.00-0.97,102-0.01%
2022/04/081116.501116.50116.5007,3950.00%
2022/03/3027120.1917121.59121.00107,5300.13%
2022/03/291120.009120.50120.00-87,487-0.11%
2022/03/2800.001117.00117.00-17,422-0.01%
2022/03/251121.0020119.95119.00-197,403-0.26%
2022/03/245116.0000.00117.5057,3200.07%
2022/03/235117.1000.00117.5057,3130.07%
2022/03/212116.7500.00117.0027,3130.03%
2022/03/182114.5000.00114.0027,2950.03%
2022/03/1710116.107116.00117.0037,2700.04%
2022/03/167115.212113.50113.5057,2030.07%
2022/03/153109.501110.00109.0027,0600.03%
2022/03/113112.5000.00112.5037,1110.04%
2022/03/093112.6700.00112.5037,1540.04%
2022/03/083112.003112.00111.0007,1470.00%
2022/03/0718115.5300.00113.50187,1200.25%
2022/03/041118.5000.00118.5017,0440.01%
2022/03/032121.001121.50121.5016,9980.01%
2022/03/021119.006119.00119.00-56,961-0.07%
2022/03/0110117.501115.50117.0096,9290.13%
2022/02/258.3116.612116.00116.006.36,8810.09%
2022/02/242117.752119.00117.5006,8710.00%
2022/02/227118.792119.75119.0056,8300.07%
2022/02/2127122.023122.50123.50246,7700.35%
2022/02/189.1127.0000.00127.009.16,7040.13%
2022/02/171128.001128.50128.5006,7680.00%
2022/02/1526129.3500.00128.00267,0750.37%
2022/02/141130.0000.00129.5017,4350.01%
2022/02/112.3134.081135.50134.001.37,3870.02%
2022/02/103138.837138.00137.50-47,309-0.05%
2022/02/099139.2813137.15139.00-47,183-0.06%
2022/02/0811133.0018133.50133.00-77,006-0.10%
2022/02/072133.751134.00134.0016,9610.01%
2022/01/261128.0000.00130.0016,8750.01%
2022/01/257130.577130.64129.0006,9250.00%
2022/01/2418.1132.4900.00130.5018.16,9270.26%
2022/01/213133.333133.50132.5006,8830.00%
2022/01/203137.503138.00137.5006,9460.00%
2022/01/197139.1431139.05137.00-246,916-0.35%
2022/01/185141.0012141.38139.00-76,853-0.10%
2022/01/1721137.214138.90141.00176,6010.26%
2022/01/1410.1134.005.1129.87136.005.16,4150.08%
2022/01/1300.005130.00132.50-56,266-0.08%
2022/01/121133.003134.00134.00-26,152-0.03%
2022/01/115135.8034134.96134.50-296,083-0.48%
2022/01/1039137.4430.7135.79136.508.35,9200.14%
2022/01/075133.407133.86133.50-25,443-0.04%
2022/01/066130.0039.1129.63133.00-33.15,078-0.65%
2022/01/0523129.833.1129.69131.00204,8430.41%
2022/01/0430126.501126.00126.50294,6430.62%
2022/01/0314128.1820126.68124.00-64,567-0.13%
2021/12/301124.004124.25123.50-34,268-0.07%
2021/12/291120.501122.50122.0004,2100.00%
2021/12/2300.000120.00120.5004,2200.00%
2021/12/2000.001117.50117.50-14,208-0.02%
2021/12/170.6115.0000.00114.500.64,2100.01%
2021/12/140116.0000.00116.0004,1740.00%
2021/12/0900.001120.50118.50-14,163-0.02%
2021/12/0800.003121.00119.00-34,143-0.07%
2021/12/071121.001123.50120.0004,1130.00%
2021/12/012116.2500.00118.5024,1150.05%
2021/11/3000.001119.00117.50-14,150-0.02%
2021/11/261117.0000.00117.0014,2700.02%
2021/11/254119.752119.50119.5024,2800.05%
2021/11/242119.0014120.00119.00-124,265-0.28%
2021/11/232.5120.408120.00119.00-5.54,270-0.13%
2021/11/223125.005123.00123.00-24,222-0.05%
2021/11/194123.384123.38122.5004,1920.00%
2021/11/1700.007121.79123.00-74,166-0.17%
2021/11/164124.753124.50124.5014,1270.02%
2021/11/153126.178124.81126.00-54,032-0.12%
2021/11/127123.8639121.71121.50-323,936-0.81%
2021/11/1127121.8013120.23122.00143,7880.37%
2021/11/106112.2510111.50112.00-43,457-0.12%
2021/11/082110.7500.00110.5023,5290.06%
2021/11/0510110.4000.00110.00103,5760.28%
2021/11/042112.002111.50111.0003,5990.00%
2021/11/0300.004111.50111.50-43,626-0.11%
2021/11/022117.0027116.48114.00-253,609-0.69%
2021/11/0127116.787115.71115.50203,5530.56%
2021/10/292112.501112.00112.0013,6910.03%
2021/10/2814111.7530110.38111.50-163,691-0.43%
2021/10/271106.502106.75107.00-13,713-0.03%
2021/10/266106.584107.13104.5023,7980.05%
2021/10/251108.5000.00109.0013,7450.03%
2021/10/2235109.7337109.95110.00-23,809-0.05%
2021/10/214109.0000.00107.0043,7890.11%
2021/10/201107.006107.00107.00-53,814-0.13%
2021/10/1923105.4622106.32107.0013,9390.03%
2021/10/186103.007103.29106.00-13,941-0.03%
2021/10/155100.205100.40100.0003,9510.00%
2021/10/143100.833100.67100.5003,9690.00%
2021/10/137100.791100.50100.5064,0030.15%
2021/10/1200.001104.00103.50-14,032-0.02%
2021/10/081106.002105.75105.50-14,160-0.02%
2021/10/071102.503104.50104.50-24,260-0.05%
2021/10/061101.001101.00101.0004,3220.00%
2021/10/0519100.191102.00102.00184,3620.41%
2021/10/0400.00198.9098.90-14,437-0.02%
2021/10/0100.001100.5098.80-14,609-0.02%
2021/09/302101.251102.00102.0014,6270.02%
2021/09/2900.002100.50100.50-24,629-0.04%
2021/09/289102.171102.50102.5084,7220.17%
2021/09/271104.501103.50103.5004,7520.00%
2021/09/244105.385105.50105.00-14,815-0.02%
2021/09/232105.502105.50105.0004,8860.00%
2021/09/171104.502106.25106.00-15,299-0.02%
2021/09/161104.501106.00106.0005,4640.00%
2021/09/152105.5000.00104.5025,8960.03%
2021/09/132108.752109.25108.5006,2600.00%
2021/09/0800.001106.00106.00-17,162-0.01%
2021/09/076109.585111.00110.0017,2080.01%
2021/09/062110.251108.50108.5017,1760.01%
2021/09/0320113.202113.25112.50187,1640.25%
2021/09/0221111.9572112.75112.50-517,164-0.71%
2021/09/0137111.221107.50111.50367,1290.50%
2021/08/313104.6700.00103.5037,2060.04%
2021/08/3000.003106.50105.50-37,350-0.04%
2021/08/2700.0021106.45105.50-217,380-0.28%
2021/08/252109.0000.00109.5027,5510.03%
2021/08/241107.0000.00108.0017,8380.01%
2021/08/235106.0000.00106.0057,8610.06%
2021/08/202101.004102.38102.00-27,914-0.03%
2021/08/191104.0000.00102.0017,9680.01%
2021/08/1814100.922102.00107.00128,1340.15%
2021/08/173103.831102.50102.5028,1270.02%
2021/08/1614109.431110.00109.50138,1440.16%
2021/08/1314115.431111.00111.00138,0970.16%
2021/08/121117.0000.00117.0018,0920.01%
2021/08/1114118.042117.50118.00128,2080.15%
2021/08/101119.5100.00120.0018,2110.01%
2021/08/094120.8800.00120.0048,2330.05%
2021/08/062123.501123.00123.0018,2160.01%
2021/08/052125.7500.00126.0028,2540.02%
2021/08/0411129.911129.00125.50108,3560.12%
2021/08/031129.005.1130.50131.00-4.18,215-0.05%
2021/08/022129.2526128.48128.50-248,175-0.29%
2021/07/304125.3815126.33125.00-118,088-0.14%
2021/07/2900.006121.17122.00-68,037-0.07%
2021/07/2824115.815117.70118.00198,1420.23%
2021/07/274125.503123.33122.0018,1860.01%
2021/07/262124.751125.00124.5018,2150.01%
2021/07/2311126.091123.50123.50108,1750.12%
2021/07/2200.001120.50122.50-18,046-0.01%
2021/07/2126118.6700.00118.00268,0710.32%
2021/07/2000.002121.50120.50-28,046-0.02%
2021/07/194125.8836125.50126.00-328,033-0.40%
2021/07/1600.003126.50126.00-38,058-0.04%
2021/07/156128.082126.00125.5048,2000.05%
2021/07/144125.507.1126.07127.00-3.18,309-0.04%
2021/07/133125.503125.00123.5008,3660.00%
2021/07/122122.503122.67122.50-18,309-0.01%
2021/07/0912124.131123.00122.50118,2410.13%
2021/07/085126.0024126.50127.00-198,295-0.23%
2021/07/076122.582122.00122.0048,2120.05%
2021/07/062123.0021122.98122.00-198,262-0.23%
2021/07/052125.0000.00124.0028,2900.02%
2021/07/0221118.523121.00121.50188,3520.22%
2021/07/011118.001118.00118.5008,5790.00%
2021/06/303121.003122.50121.0008,5650.00%
2021/06/297120.292121.25121.5058,5290.06%
2021/06/2823.1121.871124.00121.0022.18,4200.26%
2021/06/253129.324129.88127.50-18,186-0.01%
2021/06/2410132.5013135.19132.50-38,043-0.04%
2021/06/238130.137131.29130.5017,6400.01%
2021/06/2219128.6811130.05128.5087,4500.11%
2021/06/213129.174128.88127.50-17,311-0.01%
2021/06/189128.285127.70127.5047,1570.06%
2021/06/1741128.2164.1128.08128.50-23.17,071-0.33%
2021/06/1500.001121.00121.00-16,730-0.01%
2021/06/112120.003120.50120.50-16,792-0.01%
2021/06/101124.002123.25122.00-16,833-0.01%
2021/06/091123.5012121.96122.00-116,843-0.16%
2021/06/0820124.232123.50123.50186,8280.26%
2021/06/073121.837123.79125.00-46,699-0.06%
2021/06/0411120.093120.50120.0086,5810.12%
2021/06/033122.0017122.44122.00-146,698-0.21%
2021/06/021120.001121.00121.0006,6970.00%
2021/06/011122.5020124.68121.50-196,701-0.28%
2021/05/311118.002119.25119.00-16,484-0.02%
2021/05/272.1117.021.6117.31116.000.56,4550.01%
2021/05/261116.501117.00117.0006,3840.00%
2021/05/251111.502112.50112.50-16,244-0.02%
2021/05/2400.001109.50111.50-16,239-0.02%
2021/05/2000.001103.00103.00-16,236-0.02%
2021/05/197107.2100.00108.0076,2180.11%
2021/05/18198.2014101.04102.00-136,172-0.21%
2021/05/17695.17193.5093.5056,1960.08%
2021/05/1400.00398.7098.70-36,211-0.05%
2021/05/13596.34995.3897.70-46,207-0.06%
2021/05/121796.953.499.2497.3013.66,1620.22%
2021/05/1112.2108.843107.17105.509.26,1690.15%
2021/05/109115.726115.08114.0036,1290.05%
2021/05/073115.177115.93118.00-46,122-0.07%
2021/05/062.5111.406111.08112.00-3.56,037-0.06%
2021/05/0539.2109.7034110.60107.005.25,9540.09%
2021/05/0413108.355107.90107.0085,8470.14%
2021/05/0321112.601110.50110.50205,7990.34%
2021/04/291115.001116.50116.0005,7960.00%
2021/04/283114.675114.20115.00-25,791-0.03%
2021/04/278114.444114.88114.5045,8200.07%
2021/04/261118.001118.00118.0005,7530.00%
2021/04/231116.501118.00118.0005,7350.00%
2021/04/222117.755118.30116.50-35,729-0.05%
2021/04/219.1118.661117.00117.008.15,6900.14%
2021/04/2010126.754.1126.59122.505.95,5260.11%
2021/04/199121.8323121.87123.50-145,329-0.26%
2021/04/161117.502117.75117.50-15,203-0.02%
2021/04/1515117.374117.50117.50115,3130.21%
2021/04/145116.407116.79117.00-25,388-0.04%
2021/04/1311114.412113.25113.0095,4360.17%
2021/04/128118.883119.17118.0055,4900.09%
2021/04/092123.501121.50121.5015,7000.02%
2021/04/083125.334.1125.10124.00-1.15,746-0.02%
2021/04/076123.5834123.56125.50-285,607-0.50%
2021/04/069117.331118.50118.5085,3650.15%
2021/04/017115.141115.00115.0065,3450.11%
2021/03/312118.256118.58117.00-45,309-0.08%
2021/03/301117.501118.00118.0005,2950.00%
2021/03/292117.251117.00117.0015,3420.02%
2021/03/261116.502116.75117.00-15,360-0.02%
2021/03/251114.501114.50114.5005,3540.00%
2021/03/242115.511115.00115.0015,3480.02%
2021/03/239117.005115.60116.0045,3450.07%
2021/03/224119.375119.30118.50-15,314-0.02%
2021/03/192119.2514119.82120.50-125,278-0.23%
2021/03/1813117.507117.71120.0065,1770.12%
2021/03/177117.2913117.62118.50-65,196-0.12%
2021/03/165.1114.135113.80115.500.15,1190.00%
2021/03/151112.001113.00113.0005,0950.00%
2021/03/121108.5000.00110.0015,0640.02%
2021/03/112.1109.291109.50110.001.15,1700.02%
2021/03/101105.001108.00107.5005,2550.00%
2021/03/0914105.794103.25103.50105,3740.19%
2021/03/0813112.006111.00109.0075,4440.13%
2021/03/0511112.6816113.38113.50-55,425-0.09%
2021/03/047114.291112.50112.5065,4200.11%
2021/03/033114.172114.75115.0015,4240.02%
2021/03/025117.001115.50115.5045,3810.07%
2021/02/2624115.922115.00116.50225,4400.40%
2021/02/257116.211115.50115.5065,5030.11%
2021/02/244117.635117.30117.00-15,618-0.02%
2021/02/234118.501119.00119.0035,6040.05%
2021/02/223120.831120.50120.5025,6160.04%
2021/02/1910119.452120.50122.0085,7040.14%
2021/02/181116.502119.00119.50-15,716-0.02%
2021/02/174118.502118.75118.5025,6990.04%
2021/02/0510120.753121.67121.0075,6710.12%
2021/02/042124.251124.50124.5015,6720.02%
2021/02/032127.001126.00126.0015,7290.02%
2021/02/026130.087127.43125.50-15,873-0.02%
2021/02/011125.502126.75127.50-15,802-0.02%
2021/01/295126.5021126.88124.50-165,839-0.27%
2021/01/280124.0000.00125.5006,0070.00%
2021/01/2700.002125.50125.50-26,137-0.03%
2021/01/265125.701124.00124.0046,3290.06%
2021/01/252128.462128.50127.5006,5170.00%
2021/01/2200.004126.63127.00-46,545-0.06%
2021/01/203123.176124.17122.50-36,663-0.05%
2021/01/193122.673123.00122.0006,6150.00%
2021/01/181121.001122.00123.0006,6550.00%
2021/01/153124.173123.50122.0006,6740.00%
2021/01/132124.252124.00124.0006,6650.00%
2021/01/1211121.5512121.50121.50-16,712-0.01%
2021/01/1114122.891124.50124.50136,7240.19%
2021/01/086124.929124.17123.50-36,696-0.04%
2021/01/0715130.506128.58128.5096,5830.14%
2021/01/066133.9316135.97131.00-106,497-0.15%
2021/01/056134.922134.50134.5046,3020.06%
2021/01/0418131.5327130.76138.00-96,198-0.15%
2020/12/312128.503128.67129.00-15,903-0.02%
2020/12/302124.751125.00125.0015,7940.02%
2020/12/292125.502125.00125.0005,7940.00%
2020/12/2500.002126.00123.00-25,836-0.03%
2020/12/242125.751124.00124.0015,8790.02%
2020/12/231125.001126.50125.5005,9290.00%
2020/12/2200.005123.50122.00-55,968-0.08%
2020/12/212122.751122.50122.5016,0680.02%
2020/12/1831125.451124.50124.50306,2080.48%
2020/12/171125.001124.50124.5006,2940.00%
2020/12/153123.331120.00120.0026,3280.03%
2020/12/141122.5000.00123.0016,3180.02%
2020/12/114124.254121.63121.5006,3310.00%
2020/12/103.2128.003128.83128.500.26,2860.00%
2020/12/0900.000.7128.00128.00-0.76,300-0.01%
2020/12/081128.501129.00127.5006,2820.00%
2020/12/071133.003129.50126.50-26,300-0.03%
2020/12/042131.002131.25131.5006,2010.00%
2020/12/031129.002130.75128.50-16,161-0.02%
2020/12/025125.805126.30129.5006,0710.00%
2020/12/012123.251124.00124.0015,9580.02%
2020/11/303123.001124.50122.0025,9560.03%
2020/11/273121.176121.33121.50-35,926-0.05%
2020/11/263118.003116.67118.5005,9730.00%
2020/11/252117.002115.00115.0005,9850.00%
2020/11/246119.752119.25118.5045,9630.07%
2020/11/2310121.2013121.35121.00-35,936-0.05%
2020/11/201117.503117.67118.00-25,872-0.03%
2020/11/181121.002119.75116.50-15,959-0.02%
2020/11/172116.501115.50115.5015,9920.02%
2020/11/163116.675116.10116.50-26,150-0.03%
2020/11/131113.502115.00115.00-16,150-0.02%
2020/11/123113.837114.43113.00-46,165-0.06%
2020/11/116112.758113.19113.50-26,200-0.03%
2020/11/1010110.7013111.81111.50-36,229-0.05%
2020/11/092109.255109.20108.50-36,155-0.05%
2020/11/0614109.0014109.36109.0006,1210.00%
2020/11/0520109.2814109.86109.5066,1250.10%
2020/11/041102.5013104.88107.00-126,024-0.20%
2020/11/0317102.885103.80102.50126,0510.20%
2020/11/029102.109100.90103.0006,2190.00%
2020/10/30696.18395.5794.0036,1250.05%
2020/10/29397.231100.0098.2026,2000.03%
2020/10/271101.501103.00103.5006,4550.00%
2020/10/264104.752103.50102.5026,5510.03%
2020/10/231103.503105.67106.00-26,653-0.03%
2020/10/2200.002103.00104.00-26,884-0.03%
2020/10/211104.001105.00104.0007,2320.00%
2020/10/204104.382105.00104.0027,5240.03%
2020/10/192104.005104.70105.00-37,543-0.04%
2020/10/163101.6700.00100.0037,6690.04%
2020/10/131102.501102.50102.0008,2090.00%
2020/10/122105.0000.00102.5028,2850.02%
2020/10/0800.004103.50103.00-48,359-0.05%
2020/10/071104.001103.00103.5008,5230.00%
2020/10/062104.7500.00105.0028,6310.02%
2020/10/057103.368103.56104.50-18,730-0.01%
2020/09/307101.937102.64104.0008,9850.00%
2020/09/294102.632101.50100.0029,0620.02%
2020/09/284102.252102.50104.0029,2460.02%
2020/09/252105.502104.00101.0009,3980.00%
2020/09/245105.903105.50104.5029,3600.02%
2020/09/236110.754110.88110.5029,3380.02%
2020/09/2216114.344115.50113.50129,3710.13%
2020/09/211119.000.1120.00119.000.99,5530.01%
2020/09/189123.229123.67124.0009,5790.00%
2020/09/172121.003121.67121.00-19,684-0.01%
2020/09/161123.003122.83120.00-29,909-0.02%
2020/09/152123.752123.25122.00010,0930.00%
2020/09/142123.001123.00123.50110,7280.01%
2020/09/111118.501119.00119.50011,0960.00%
2020/09/104121.634120.88119.00011,1420.00%
2020/09/092117.7514117.46119.50-1211,181-0.11%
2020/09/087119.577121.14118.00011,2650.00%
2020/09/0712120.425120.10119.50711,2920.06%
2020/09/0411120.0914121.50123.50-311,363-0.03%
2020/09/035121.5011121.64120.50-611,330-0.05%
2020/09/025120.606121.17119.50-111,524-0.01%
2020/09/016116.429117.28119.50-311,532-0.03%
2020/08/314118.131120.00119.00311,5300.03%
2020/08/2815119.8014120.64119.50111,8750.01%
2020/08/272120.502122.00120.00011,9210.00%
2020/08/261120.002122.25121.00-112,008-0.01%
2020/08/255124.806125.50124.50-112,059-0.01%
2020/08/2411120.4512120.25122.50-112,159-0.01%
2020/08/218119.253119.67119.00512,2570.04%
2020/08/2017120.502125.00119.001512,3170.12%
2020/08/198135.507136.14132.00112,4010.01%
2020/08/183136.003135.50135.00012,5200.00%
2020/08/177137.507137.71136.50012,7000.00%
2020/08/1411135.2713134.35135.50-212,986-0.02%
2020/08/136134.177134.14130.50-113,286-0.01%
2020/08/129130.4410130.90131.50-113,554-0.01%
2020/08/116131.336131.67130.50013,7530.00%
2020/08/109131.892134.50132.50714,0050.05%
2020/08/076140.425142.00138.00114,0140.01%
2020/08/0634142.0438142.33141.00-414,069-0.03%
2020/08/059132.724.3131.61132.004.713,8320.03%
2020/08/044132.632134.25135.50213,8750.01%
2020/08/033132.8318131.08129.00-1514,105-0.11%
2020/07/3140131.0442130.96134.50-214,435-0.01%
2020/07/3012124.636126.25124.50614,2960.04%
2020/07/2910125.859125.50124.00114,2430.01%
2020/07/2824128.5621129.43127.50314,1230.02%
2020/07/276132.425133.20126.50113,9390.01%
2020/07/2413143.927137.00134.50613,6480.04%
2020/07/232147.505148.50148.50-313,462-0.02%
2020/07/2218148.5847148.45146.50-2913,540-0.21%
2020/07/215148.0076146.84145.00-7113,434-0.53%
2020/07/20110146.59131142.86147.00-2113,443-0.16% 大買/大賣/
2020/07/17207140.4988141.52140.5011913,3690.89% 大買/鉅額交易
2020/07/167138.5012137.00135.50-513,413-0.04%
2020/07/155142.505142.90138.50013,5210.00%
2020/07/148146.3816144.59143.00-813,658-0.06%
2020/07/135144.804144.00142.50113,7140.01%
2020/07/1012141.212138.50139.001013,8730.07%
2020/07/0930144.2719145.55144.001114,0440.08%
2020/07/082136.753139.17138.50-114,086-0.01%
2020/07/075135.7000.00135.50514,1230.04%
2020/07/0600.003135.83141.50-314,040-0.02%
2020/07/032130.754129.88129.50-214,054-0.01%
2020/07/025129.906128.67129.00-114,219-0.01%
2020/07/014132.382131.00129.50214,2280.01%
2020/06/3020131.3318130.50130.00214,1220.01%
2020/06/291125.5000.00125.00113,9470.01%
2020/06/245131.208130.25130.00-313,953-0.02%
2020/06/2316129.4725128.40131.50-914,096-0.06%
2020/06/2231126.6332127.66126.00-114,008-0.01%
2020/06/1973129.1356127.56124.501713,9040.12%
2020/06/1810120.4025123.12125.50-1513,283-0.11%
2020/06/177115.507116.36114.50012,9290.00%
2020/06/162115.502116.50115.00013,0070.00%
2020/06/1512117.256119.42113.50612,9990.05%
2020/06/1200.008113.88117.00-812,974-0.06%
2020/06/113118.832119.00116.50112,9750.01%
2020/06/0918121.7811120.86119.00712,9220.05%
2020/06/083121.503119.00119.00012,7560.00%
2020/06/055119.605120.40120.00012,7540.00%
2020/06/0413119.8117120.32120.00-412,691-0.03%
2020/06/0317114.2417114.68114.00012,3810.00%
2020/06/0215115.6018113.69112.50-312,366-0.02%
2020/06/0115115.6316114.59113.00-112,409-0.01%
2020/05/2912113.2912113.25114.50012,4040.00%
2020/05/2810116.759114.61114.00112,4230.01%
2020/05/2717119.0015118.67116.50212,3810.02%
2020/05/2612121.179121.56123.50312,2510.02%
2020/05/258119.6910119.20119.00-212,106-0.02%
2020/05/2216122.0912120.83116.50411,9520.03%
2020/05/2114122.7920123.63124.00-611,722-0.05%
2020/05/209112.7223114.07117.00-1411,378-0.12%
2020/05/1923109.1729109.26110.00-611,042-0.05%
2020/05/187104.367104.14103.00010,8090.00%
2020/05/1534100.9942101.70105.00-810,827-0.07%
2020/05/14597.92797.7696.50-210,511-0.02%
2020/05/131899.22999.4698.40910,4490.09%
2020/05/124102.8800.00104.00410,3470.04%
2020/05/1110102.4530102.80101.00-2010,300-0.19%
2020/05/0840102.8859100.59100.50-1910,162-0.19%
2020/05/078999.905999.55101.50309,7890.31%
2020/05/06992.06691.9592.7039,3860.03%
2020/05/05188.90289.1588.60-19,305-0.01%
2020/05/04187.501.188.2889.00-0.19,3110.00%
2020/04/30390.90390.7090.5009,3130.00%
2020/04/29490.335.990.2590.30-1.99,302-0.02%
2020/04/28590.301290.3590.00-79,320-0.08%
2020/04/271190.94490.5092.0079,2250.08%
2020/04/24388.67588.2288.00-29,086-0.02%
2020/04/23687.57587.5287.7019,0350.01%
2020/04/22189.20287.7588.70-18,902-0.01%
2020/04/213790.503789.4189.2008,8040.00%
2020/04/20989.181189.8390.20-28,661-0.02%
2020/04/173789.7435.187.6287.301.98,5470.02%
2020/04/16987.081487.6486.50-58,339-0.06%
2020/04/153287.763188.1884.5018,1840.01%
2020/04/142182.041683.2486.0057,9720.06%
2020/04/132379.373079.0278.20-77,791-0.09%
2020/04/103277.203077.1376.0027,5780.03%
2020/04/09976.976.277.9376.002.87,6190.04%
2020/04/081478.1900.0077.70147,5400.19%
2020/04/071178.3311.878.8278.70-0.87,374-0.01%
2020/04/06271.60172.7073.9017,3220.01%
2020/04/011570.112570.1871.00-107,290-0.14%
2020/03/31270.8515.471.1969.10-13.47,274-0.18%
2020/03/302367.951367.6169.50107,2200.14%
2020/03/271871.081670.8969.2027,2090.03%
2020/03/261369.181469.0971.00-17,219-0.01%
2020/03/25969.44368.4369.5067,2000.08%
2020/03/2400.00163.2063.20-17,195-0.01%
2020/03/23156.306.954.4157.50-5.97,182-0.08%
2020/03/201458.50758.4757.3077,2420.10%
2020/03/19260.1000.0055.3027,1620.03%
2020/03/181765.181265.3761.4057,1980.07%
2020/03/171267.6413.266.8164.80-1.27,168-0.02%
2020/03/161175.551175.8169.8007,1720.00%
2020/03/13673.82475.0875.8027,2540.03%
2020/03/12382.13481.3081.10-17,460-0.01%
2020/03/111191.269.890.8490.001.27,4860.02%
2020/03/1012.287.291687.0789.00-3.87,626-0.05%
2020/03/091290.001490.1687.30-27,609-0.03%
2020/03/06893.181193.1392.30-37,687-0.04%
2020/03/053494.762493.3092.10107,7120.13%
2020/03/041693.131392.7693.1037,6590.04%
2020/03/031795.422496.4297.00-77,837-0.09%
2020/03/02590.14389.7788.8027,7690.03%
2020/02/274096.233495.7593.3067,8220.08%
2020/02/2613100.28698.7296.5078,1130.09%
2020/02/251104.003103.83104.00-28,522-0.02%
2020/02/2400.002104.00104.00-28,910-0.02%
2020/02/2110106.604107.38105.5069,0850.07%
2020/02/2020110.2014109.96108.0069,1420.07%
2020/02/1925109.6023109.98110.5029,2160.02%
2020/02/1810109.1522109.36109.00-129,281-0.13%
2020/02/176102.255102.60103.0019,1000.01%
2020/02/1410102.408102.25101.5029,1280.02%
2020/02/132100.757101.07102.00-59,198-0.05%
2020/02/12398.57399.20100.0009,1110.00%
2020/02/111996.641897.5897.6019,0960.01%
2020/02/10793.89893.9095.50-19,235-0.01%
2020/02/07397.07497.1396.00-19,349-0.01%
2020/02/061097.07797.5697.1039,4850.03%
2020/02/0500.00299.0099.00-29,511-0.02%
2020/02/04199.401100.00100.0009,6830.00%
2020/02/03497.5000.0097.2049,8000.04%
2020/01/311101.50299.1599.80-110,004-0.01%
2020/01/307104.145103.70103.50210,3580.02%
2020/01/203115.007115.36114.50-410,612-0.04%
2020/01/1714114.393113.83113.001111,3590.10%
2020/01/163114.332114.25113.50112,0150.01%
2020/01/1510119.5015115.97116.00-512,587-0.04%
2020/01/1410.1118.747119.50118.003.112,6880.02%
2020/01/134113.255115.30116.50-112,599-0.01%
2020/01/102110.504111.50112.00-212,586-0.02%
2020/01/094112.251111.50112.50312,5370.02%
2020/01/083111.172109.00109.00112,4840.01%
2020/01/0712117.587116.07113.50512,4400.04%
2020/01/068122.068122.31121.00012,4210.00%
2020/01/0349123.7253122.32121.00-412,397-0.03%
2020/01/0212116.0811117.95118.00112,2270.01%
2019/12/311116.004117.00117.00-312,227-0.02%
2019/12/3064116.3562116.41115.50212,2380.02%
2019/12/271111.004110.75111.50-312,064-0.02%
2019/12/2616109.5926110.31108.50-1012,027-0.08%
2019/12/2513107.8532107.41108.00-1912,041-0.16%
2019/12/244109.1313109.19109.00-912,099-0.07%
2019/12/2371107.2756105.93107.501512,0700.12%
2019/12/2030113.937113.86113.002311,8080.19%
2019/12/1915117.0321116.69117.50-611,763-0.05%
2019/12/188115.134113.75112.50411,7180.03%
2019/12/1724115.7328.1116.47117.50-4.111,857-0.03%
2019/12/163113.003113.67113.50011,8720.00%
2019/12/133110.1710111.15111.00-712,080-0.06%
2019/12/123.5109.432.9109.38108.500.612,1090.00%
2019/12/116110.255111.00111.00112,0670.01%
2019/12/1025110.4626111.00112.50-111,987-0.01%
2019/12/0966.3116.2352112.24108.0014.311,8420.12%
2019/12/0631115.0064114.05116.00-3311,650-0.28%
2019/12/0554113.6243114.02113.001111,6430.09%
2019/12/0424109.4236111.18112.00-1211,571-0.10%
2019/12/0335110.6933112.15110.50211,7960.02%
2019/12/0245109.0869108.71109.00-2411,729-0.20%
2019/11/2970112.0445113.44111.002511,6930.21%
2019/11/2871115.4636113.24112.003511,6400.30%
2019/11/2739113.7845.1113.65113.00-6.111,496-0.05%
2019/11/2644111.0945111.12114.50-111,571-0.01%
2019/11/2538113.5874113.34112.50-3611,565-0.31%
2019/11/22103107.98117107.50110.00-1411,392-0.12% 大買/大賣/
2019/11/21208101.64166101.44103.504211,2520.37% 大買/大賣/
2019/11/201196.43797.5394.30411,4400.03%
2019/11/191196.813.397.1297.707.711,5470.07%
2019/11/182294.982796.2797.20-511,499-0.04%
2019/11/152895.712194.4593.40711,4700.06%
2019/11/14294.104.795.2096.00-2.711,598-0.02%
2019/11/131.293.50294.4094.50-0.811,591-0.01%
2019/11/121294.58494.5393.00811,8340.07%
2019/11/1100.00393.3793.10-312,086-0.02%
2019/11/08795.40495.5094.80312,1850.02%
2019/11/075296.225394.0994.00-112,217-0.01%
2019/11/063297.513498.4198.50-212,136-0.02%
2019/11/05998.016597.3297.50-5612,079-0.46%
2019/11/0464101.454100.50101.506011,9440.50%
2019/11/0116101.741699.0199.10011,8660.00%
2019/10/31799.19999.4499.50-211,760-0.02%
2019/10/301799.131999.36100.50-211,680-0.02%
2019/10/293299.163197.1297.00111,5150.01%
2019/10/281795.523695.0996.10-1911,397-0.17%
2019/10/2510693.148994.3196.801711,4260.15% 大買/
2019/10/247085.728685.8989.10-1610,783-0.15%
2019/10/232680.203280.6681.00-610,243-0.06%
2019/10/22577.00476.8076.8019,7680.01%
2019/10/2100.00174.9074.70-110,005-0.01%
2019/10/18374.17274.2573.80110,0750.01%
2019/10/1600.00374.0073.50-310,220-0.03%
2019/10/1500.002073.3773.50-2010,406-0.19%
2019/10/14173.00374.2074.00-210,542-0.02%
2019/10/09273.10272.0072.10010,6550.00%
2019/10/082172.852072.1072.00110,6930.01%
2019/10/07173.80174.1073.80010,9190.00%
2019/10/0200.00175.2075.20-111,752-0.01%
2019/10/01175.5000.0075.30111,7840.01%
2019/09/27473.73373.9373.50111,7680.01%
2019/09/26177.50175.8075.80011,6850.00%
2019/09/25376.80576.7277.10-211,670-0.02%
2019/09/24377.50477.2377.30-111,763-0.01%
2019/09/232079.10677.9079.301411,7360.12%
2019/09/201679.213178.8578.20-1511,931-0.13%
2019/09/19578.66878.6178.90-311,853-0.03%
2019/09/181178.141578.3978.00-411,741-0.03%
2019/09/17376.40576.6476.40-211,504-0.02%
2019/09/16274.20275.4074.60011,4580.00%
2019/09/12174.8000.0075.00111,6340.01%
2019/09/11274.6000.0074.60211,8430.02%
2019/09/101675.691574.4774.30111,8800.01%
2019/09/092375.192.575.0675.3020.511,9670.17%
2019/09/06674.85374.8774.70311,9040.03%
2019/09/051777.861177.6577.00611,7650.05%
2019/09/04675.42375.2775.30311,5110.03%
2019/09/03274.8000.0074.60211,4960.02%
2019/09/02374.67174.2075.30211,5160.02%
2019/08/30176.800.574.5074.400.511,4970.00%
2019/08/29275.70175.1075.60111,3570.01%
2019/08/282078.721877.4777.50211,2080.02%
2019/08/272381.502281.6780.60111,0770.01%
2019/08/262182.181681.7180.60510,9060.05%
2019/08/231782.751684.8886.50110,6010.01%
2019/08/221278.741579.1078.70-310,158-0.03%
2019/08/21176.503376.3676.40-329,990-0.32%
2019/08/20977.22776.8676.00210,0710.02%
2019/08/191675.371676.1276.40010,0240.00%
2019/08/164074.671174.3673.50299,7700.30%
2019/08/151375.343373.9274.00-209,800-0.20%
2019/08/144074.381776.5478.50239,5990.24%
2019/08/13572.92372.2371.4029,3260.02%
2019/08/12274.35874.5575.30-69,348-0.06%
2019/08/08172.80272.6073.00-19,393-0.01%
2019/08/07674.423074.0072.30-249,437-0.25%
2019/08/05175.00173.5073.6009,4960.00%
2019/08/02474.63274.8574.2029,5220.02%
2019/08/012477.891278.0878.30129,5040.13%
2019/07/31376.87376.7777.1009,4910.00%
2019/07/301077.561377.3977.00-39,502-0.03%
2019/07/291178.051278.3379.70-19,275-0.01%
2019/07/26374.60175.0074.7029,0560.02%
2019/07/25474.03573.9473.50-19,211-0.01%
2019/07/241171.92572.0072.3069,1400.07%
2019/07/232875.651674.5771.40129,0940.13%
2019/07/221872.424772.3571.90-298,839-0.33%
2019/07/19471.30571.0672.50-18,902-0.01%
2019/07/18170.80571.3070.40-48,974-0.04%
2019/07/17870.79871.3870.9009,1810.00%
2019/07/16571.72771.8973.00-29,229-0.02%
2019/07/151071.21972.0372.0019,3690.01%
2019/07/12370.23171.1069.7029,4760.02%
2019/07/11571.3220972.0472.30-2049,513-2.14% 大賣/鉅額交易
2019/07/10670.3733570.6870.00-3299,485-3.47% 大賣/鉅額交易
2019/07/092565.42667.6567.30199,3130.20%
2019/07/0818264.091064.3964.601729,1221.89% 大買/鉅額交易
2019/07/052959.6100.0060.30299,0340.32%
2019/07/04160.00159.1059.0009,1400.00%
2019/07/031059.2000.0058.80109,1290.11%
2019/07/021059.50359.1359.2079,2230.08%
2019/07/0112559.32659.4359.701199,3651.27% 大買/鉅額交易
2019/06/28158.20258.5058.30-19,345-0.01%
2019/06/2711058.271258.3358.00989,3011.05% 大買/
2019/06/26256.40657.2357.20-49,081-0.04%
2019/06/2500.00655.4554.90-68,951-0.07%
2019/06/24155.30255.7556.30-18,955-0.01%
2019/06/211456.172256.1855.70-88,942-0.09%
2019/06/2011055.061155.3856.80998,9111.11% 大買/
2019/06/191152.836051.9153.80-498,762-0.56%
2019/06/18749.411449.4649.30-78,615-0.08%
2019/06/171049.69349.7049.6578,7250.08%
2019/06/14551.78252.7051.6038,7690.03%
2019/06/121153.18253.3553.4098,9700.10%
2019/06/11454.3000.0053.6049,0150.04%
2019/06/101153.59154.0053.90109,0360.11%
2019/06/06252.302.551.7852.30-0.59,038-0.01%
2019/06/05152.400.551.8051.800.59,1000.01%
2019/06/041552.72253.0551.70139,1180.14%
2019/06/03151.80351.9352.90-29,219-0.02%
2019/05/311353.78153.8052.80129,3670.13%
2019/05/291252.36753.0751.6059,8800.05%
2019/05/28254.60355.0754.70-19,896-0.01%
2019/05/272155.103655.2454.50-1510,205-0.15%
2019/05/24557.64657.6756.90-110,194-0.01%
2019/05/23857.34956.9957.30-110,341-0.01%
2019/05/221358.781058.4657.30310,7280.03%
2019/05/21857.551257.5959.00-410,746-0.04%
2019/05/201256.151157.1756.10110,8070.01%
2019/05/171459.03959.1357.80510,8130.05%
2019/05/16359.50759.1458.20-410,805-0.04%
2019/05/15558.12658.7859.00-110,961-0.01%
2019/05/14856.531457.7957.60-611,067-0.05%
2019/05/13656.17455.8855.30211,2290.02%
2019/05/10457.50958.4957.20-511,531-0.04%
2019/05/091159.1100.0058.101111,8970.09%
2019/05/08459.78459.2560.50012,0400.00%
2019/05/07360.331060.4660.30-712,176-0.06%
2019/05/062159.232258.7758.40-112,489-0.01%
2019/05/03860.99861.6361.70013,1910.00%
2019/05/022660.671560.8561.001113,5950.08%
2019/04/30158.00358.1758.30-214,103-0.01%
2019/04/29757.49557.4057.60214,5790.01%
2019/04/26757.21557.3057.30214,5660.01%
2019/04/251159.13259.5559.10914,4860.06%
2019/04/24958.89858.6958.20114,3760.01%
2019/04/232760.381460.3260.501314,1910.09%
2019/04/192259.381260.3760.701013,7100.07%
2019/04/18159.10758.0058.20-613,489-0.04%
2019/04/171156.69757.5956.10413,2740.03%
2019/04/1600.00556.0457.20-513,224-0.04%
2019/04/15554.50854.4855.90-313,015-0.02%
2019/04/12153.00952.4352.40-812,947-0.06%
2019/04/11853.68654.5752.30212,9540.02%
2019/04/10352.93553.2253.70-212,825-0.02%
2019/04/0900.00551.9051.50-512,732-0.04%
2019/04/08452.309.552.1552.00-5.512,803-0.04%
2019/04/03652.25352.6751.60312,8080.02%
2019/04/02152.00751.6751.60-612,697-0.05%
2019/04/01550.0000.0050.30512,6390.04%
2019/03/29150.1000.0049.95112,6600.01%
2019/03/28149.10149.2549.15013,1280.00%
2019/03/25249.80150.5049.95113,3190.01%
2019/03/2200.005.551.2151.60-5.513,402-0.04%
2019/03/20550.881351.6252.20-813,595-0.06%
2019/03/191651.63650.6049.951013,4620.07%
2019/03/182149.231849.6949.80313,2600.02%
2019/03/151148.721148.5749.00013,2100.00%
2019/03/14250.15350.9049.70-113,078-0.01%
2019/03/13349.45350.1350.30013,1820.00%
2019/03/12550.14250.3049.55313,1760.02%
2019/03/11250.3500.0049.35213,4200.01%
2019/03/08549.75450.1650.60113,4520.01%
2019/03/071250.92850.9050.50413,4340.03%
2019/03/061852.62451.7051.501413,4150.10%
2019/03/05953.411053.9554.20-113,257-0.01%
2019/03/044454.755054.8255.50-613,312-0.05%
2019/02/27950.99450.7351.40512,8850.04%
2019/02/261250.781251.5151.40012,7370.00%
2019/02/25649.08749.4049.60-112,345-0.01%
2019/02/222049.1617.248.8748.602.812,2980.02%
2019/02/212450.993450.8450.60-1012,262-0.08%
2019/02/20448.431648.5949.00-1212,080-0.10%
2019/02/191049.57249.7549.20812,0270.07%
2019/02/18349.05248.8048.65111,9340.01%
2019/02/15549.38649.2248.90-111,918-0.01%
2019/02/142050.741149.9549.05911,8620.08%
2019/02/131150.721150.8849.80011,6480.00%
2019/02/12650.07649.8749.70011,5210.00%
2019/02/11948.943548.5350.60-2611,339-0.23%
2019/01/305945.353945.7246.002011,0670.18%
2019/01/291343.14843.2543.05510,7670.05%
2019/01/28844.17744.2143.70110,6380.01%
2019/01/252444.322044.3743.30410,6690.04%
2019/01/241545.7521.145.3644.30-6.110,534-0.06%
2019/01/231742.641842.7744.65-19,951-0.01%
2019/01/22641.68241.9042.3549,8460.04%
2019/01/211239.5042.540.3441.35-30.59,429-0.32%
2019/01/1700.00137.2536.50-19,559-0.01%
2019/01/16237.53337.5037.10-19,849-0.01%
2019/01/15236.8000.0036.90210,1970.02%
2019/01/14236.30136.6536.95110,6780.01%
2019/01/10136.60237.4836.45-110,893-0.01%
2019/01/09437.1000.0037.00411,0050.04%
2019/01/08438.26137.9537.95311,0480.03%
2019/01/07138.45139.1039.00011,2670.00%
2019/01/04137.35437.8937.50-311,269-0.03%
2019/01/03338.18538.6538.60-211,357-0.02%
2019/01/02839.13538.9538.00311,4520.03%
2018/12/2800.00138.8538.90-111,477-0.01%
2018/12/27538.25738.6038.40-211,562-0.02%
2018/12/26238.43337.8237.35-111,528-0.01%
2018/12/25237.55338.1538.75-111,555-0.01%
2018/12/2400.00138.5038.60-111,840-0.01%
2018/12/22636.69636.8837.00011,9130.00%
2018/12/211438.602038.8237.60-612,033-0.05%
2018/12/20237.30538.0537.90-311,750-0.03%
2018/12/1900.0010.136.8138.00-10.112,407-0.08%
2018/12/181436.34236.6336.101212,6020.10%
2018/12/171038.091138.2837.30-112,754-0.01%
2018/12/141337.461138.0838.00212,7270.02%
2018/12/133337.711737.3737.151612,7390.13%
2018/12/12436.45536.6236.10-112,723-0.01%
2018/12/111535.97535.8235.701013,0760.08%
2018/12/1000.00334.9835.00-313,446-0.02%
2018/12/07434.96534.9135.05-113,978-0.01%
2018/12/061135.75735.9134.05414,0420.03%
2018/12/05137.45537.6237.50-414,081-0.03%
2018/12/041339.071039.2638.50314,1130.02%
2018/12/03538.16638.0738.00-113,929-0.01%
2018/11/30136.7500.0036.30113,9770.01%
2018/11/291237.131237.2636.25014,1350.00%
2018/11/2800.00236.5536.60-214,249-0.01%
2018/11/27937.561737.7636.55-814,571-0.05%
2018/11/26836.00936.1436.55-114,798-0.01%
2018/11/231335.811335.8935.70014,8880.00%
2018/11/22436.50236.2035.95214,9120.01%
2018/11/211036.51536.6336.45514,9380.03%
2018/11/20736.88836.7636.50-114,941-0.01%
2018/11/1910337.1510237.1537.80114,7800.01% 大買/大賣/
2018/11/16535.16134.8034.80414,5010.03%
2018/11/15234.00234.1034.30014,4060.00%
2018/11/14134.0500.0034.00114,3260.01%
2018/11/12134.5000.0034.10114,1020.01%
2018/11/09734.90834.9235.50-114,002-0.01%
2018/11/08135.55234.7534.80-113,889-0.01%
2018/11/07336.00336.5036.65013,7470.00%
2018/11/06536.95735.8435.05-213,662-0.01%
2018/11/05836.79536.9236.60313,5060.02%
2018/11/021236.481436.3836.30-213,376-0.01%
2018/11/012535.3830.135.5336.30-5.113,143-0.04%
2018/10/311732.591932.7733.75-212,878-0.02%
2018/10/301029.761130.2630.70-112,651-0.01%
2018/10/29933.242333.6131.35-1412,228-0.11%
2018/10/262134.542734.2333.20-611,840-0.05%
2018/10/253437.122335.5935.501111,4270.10%
2018/10/243938.384038.8739.40-111,058-0.01%
2018/10/234638.162138.3338.002510,7360.23%
2018/10/221337.73124.136.7337.75-111.110,320-1.08% 大賣/鉅額交易
2018/10/199135.541135.7635.50809,8080.82%
2018/10/181335.989136.2036.40-789,661-0.81%
2018/10/171235.92935.8735.5539,5090.03%
2018/10/16834.088.134.2534.90-0.19,2990.00%
2018/10/1510334.571635.0633.75879,1450.95% 大買/
2018/10/121234.141434.2834.65-28,841-0.02%
2018/10/11331.88231.5531.5018,7670.01%
2018/10/091134.003834.1034.00-278,557-0.32%
2018/10/082737.03237.3033.85258,3620.30%
2018/10/05535.22734.2437.10-28,143-0.02%
2018/10/04436.96337.2837.0517,9480.01%
2018/10/03137.603037.3937.00-297,846-0.37%
2018/10/023339.973139.9737.7527,6760.03%
2018/10/01839.08939.1139.00-17,309-0.01%
2018/09/286739.874039.3639.95277,1630.38%
2018/09/271040.164039.9839.55-306,973-0.43%
2018/09/2620340.5416941.0339.90346,7250.51% 大買/大賣/
2018/09/256438.5498.238.0439.20-34.25,973-0.57%
2018/09/21935.721335.6035.65-45,648-0.07%
2018/09/204134.753933.9234.0025,4020.04%
2018/09/19634.26734.4433.95-15,267-0.02%
2018/09/181033.371533.4033.45-55,121-0.10%
2018/09/172335.671136.5034.80124,9200.24%
2018/09/142334.541734.4836.5064,5340.13%
2018/09/134436.101436.1833.60304,1130.73%
2018/09/12234.10234.5034.9003,5370.00%
2018/09/11834.541034.6334.40-23,414-0.06%
2018/09/10334.155134.2234.45-483,180-1.51%
2018/09/07534.72134.8033.9543,0740.13%
2018/09/06134.80333.6035.25-22,918-0.07%
2018/09/053134.47134.9034.35302,7261.10%
2018/09/04833.58833.9734.3002,5140.00%
2018/09/035633.615333.9734.6032,2710.13%
2018/08/314232.684932.7833.00-71,890-0.37%
2018/08/30230.60230.5330.7501,4180.00%
2018/08/29127.90828.2829.00-71,292-0.54%
2018/08/2800.001627.8328.30-161,363-1.17%
2018/08/2700.00426.4427.75-41,314-0.30%
2018/08/24225.73125.9525.3011,2330.08%
2018/08/1400.00325.2525.10-31,331-0.23%
2018/08/13425.85325.7825.3011,3380.07%
2018/08/0900.00227.0027.05-21,381-0.14%
2018/08/07626.77226.8326.7541,3670.29%
2018/08/06126.3000.0026.4011,3170.08%
2018/08/0300.001325.9026.10-131,321-0.98%
2018/08/02226.601326.5326.05-111,314-0.84%
2018/08/01126.7500.0026.7011,3070.08%
2018/07/31126.60126.8026.6001,3020.00%
2018/07/3000.00226.7826.80-21,292-0.15%
2018/07/2700.00126.3526.35-11,254-0.08%
2018/07/25325.9500.0026.0031,2550.24%
2018/07/23325.70325.8525.6501,2350.00%
2018/07/1800.00725.7925.90-71,219-0.57%
2018/07/17225.4000.0025.4521,2210.16%
2018/07/16225.4500.0025.3521,2250.16%
2018/07/1200.001024.9725.05-101,227-0.81%
2018/07/11826.0000.0026.0081,2270.65%
2018/07/10226.05226.2025.9501,2210.00%
2018/07/0900.00125.9026.15-11,222-0.08%
2018/07/06226.0500.0025.5521,2240.16%
2018/07/04426.45126.6026.3031,2270.24%
2018/07/03326.983326.9726.55-301,240-2.42%
2018/07/0200.00227.4527.25-21,230-0.16%
2018/06/29227.25527.3727.30-31,224-0.25%
2018/06/28327.25327.4227.1001,2190.00%
2018/06/27327.23627.2527.00-31,211-0.25%
2018/06/26327.23327.4727.3001,2060.00%
2018/06/2500.00427.4527.70-41,192-0.34%
2018/06/2000.00826.9126.90-81,158-0.69%
2018/06/19327.2000.0027.0531,1550.26%
2018/06/15227.40228.0527.4001,1540.00%
2018/06/14627.80227.9027.8541,1270.35%
2018/06/131227.941727.7627.70-51,111-0.45%
2018/06/114527.5700.0027.25451,0784.17%
2018/06/07627.5000.0027.5061,0530.57%
2018/06/06427.78227.8027.9521,0090.20%
2018/06/05928.261328.1227.95-4979-0.41%
2018/06/0100.00825.9826.45-8779-1.03%
2018/05/31325.45325.7525.4507580.00%
2018/05/30325.5000.0025.5036530.46%
2018/05/29325.751125.8625.80-8649-1.23%
2018/05/24525.7700.0025.5556620.75%
2018/05/23325.85325.9525.9506520.00%
2018/05/22226.20126.0026.1016340.16%
2018/05/21426.5300.0026.5046220.64%
2018/05/18327.03327.3027.0006100.00%
2018/05/1700.002525.3825.85-25548-4.56%
2018/05/1600.001525.5025.50-15545-2.75%
2018/05/15326.15126.0025.9025520.36%
2018/05/11126.40226.4826.40-1592-0.17%
2018/05/10125.903025.9525.95-29590-4.91%
2018/05/092.625.901025.9025.85-7.4598-1.23%
2018/05/08125.80125.9525.9506070.00%
2018/05/0200.002726.2426.25-27658-4.10%
2018/04/3000.002325.4225.50-23658-3.49%
2018/04/2700.001025.4025.35-10682-1.46%
2018/04/2600.00225.5025.20-2717-0.28%
2018/04/2500.00825.4425.35-8725-1.10%
2018/04/24725.456025.4325.65-53731-7.25%
2018/04/2300.001526.1526.00-15758-1.98%
2018/04/2000.001526.7726.80-15801-1.87%
2018/04/1900.001026.9826.90-10811-1.23%
2018/04/161027.2500.0027.00108381.19%
2018/04/1300.001027.3327.20-10866-1.15%
2018/04/1000.003527.0526.95-35969-3.61%
2018/04/0900.006527.1526.95-65990-6.56%
2018/03/31127.9000.0027.6511,0700.09%
2018/03/3000.00227.9027.80-21,081-0.18%
2018/03/2800.001028.3428.35-101,120-0.89%
2018/03/2200.00628.5028.50-61,295-0.46%
2018/03/21629.0800.0028.9561,3580.44%
2018/03/1900.003028.9328.80-301,435-2.09%
2018/03/1600.003829.0729.05-381,457-2.61%
2018/03/1500.001529.4829.45-151,514-0.99%
2018/03/1400.001529.4129.40-151,628-0.92%
2018/03/1200.001029.2029.40-101,762-0.57%
2018/03/0900.004029.0129.00-401,870-2.14%
2018/03/0800.002028.8528.80-202,012-0.99%
2018/03/0600.001528.5528.40-152,371-0.63%
2018/03/0500.006028.7828.55-602,412-2.49%
2018/03/0200.001029.3829.20-102,455-0.41%
2018/02/262.130.11230.2830.300.12,4850.00%
2018/02/2300.001029.2529.75-102,470-0.40%
2018/02/0900.00228.0028.00-22,629-0.08%
2018/02/07128.1000.0028.5512,6400.04%
2018/02/06328.0000.0027.5532,6460.11%
2018/02/05129.4500.0029.8512,6270.04%
2018/02/02130.3500.0030.3512,6400.04%
2018/01/31230.05130.2030.4512,7630.04%
2018/01/30230.7000.0030.7022,7850.07%
2018/01/291031.1500.0031.15102,7940.36%
2018/01/26730.7000.0030.8572,8040.25%
2018/01/23431.01331.5531.0512,8830.03%
2018/01/192132.07932.5132.05122,9050.41%
2018/01/18132.8000.0032.6012,8970.03%
2018/01/171832.7900.0032.65182,8980.62%
2018/01/1600.00532.9833.75-52,864-0.17%
2018/01/15132.10131.9532.1002,8440.00%
2018/01/11231.98232.1032.1002,8480.00%
2018/01/10332.0000.0032.0032,8440.11%
2018/01/09732.67532.2032.3522,8330.07%
2018/01/08231.8500.0032.0022,8090.07%
2018/01/051534.551034.3034.4052,7450.18%
2018/01/03234.951034.5034.35-82,710-0.30%
2018/01/02835.3900.0034.4082,6850.30%
台表科 相關文章