樺漢 (6414)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
1,498張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	328.80	11	329.09	331.00	-6	3,472	-0.17%
2024/04/22	9.1	318.90	2	322.50	317.00	7.1	3,486	0.20%
2024/04/19	3	320.67	3	324.17	324.00	0	3,470	0.00%
2024/04/18	0.1	330.63	0	0.00	330.00	0.1	3,438	0.00%
2024/04/17	0	0.00	2	328.00	326.00	-2	3,426	-0.06%
2024/04/16	8.1	322.01	4.3	321.16	320.00	3.8	3,403	0.11%
2024/04/15	4	337.51	0	0.00	335.50	4	3,349	0.12%
2024/04/12	0	342.00	8	345.25	344.00	-8	3,330	-0.24%
2024/04/11	3.1	335.60	0	0.00	337.50	3.1	3,321	0.09%
2024/04/10	2.1	337.90	2	345.00	337.50	0.1	3,308	0.00%
2024/04/09	4.5	344.44	1	342.00	340.00	3.5	3,276	0.11%
2024/04/08	6.2	335.69	7	344.21	341.00	-0.9	3,205	-0.03%
2024/04/03	12.7	337.70	2	338.00	336.00	10.7	3,129	0.34%
2024/04/02	7.8	350.12	1	348.50	345.50	6.8	3,055	0.22%
2024/04/01	17.1	362.70	1	357.00	358.00	16.1	2,892	0.56%
2024/03/29	8.1	351.54	20	361.95	375.00	-11.9	2,781	-0.43%
2024/03/28	2	354.25	10.3	350.97	349.00	-8.3	2,585	-0.32%
2024/03/27	5	329.12	5	333.00	339.00	0	2,438	0.00%
2024/03/26	3	324.00	7	333.86	328.00	-4	2,376	-0.17%
2024/03/25	6.1	341.60	2.2	344.57	337.00	3.9	2,297	0.17%
2024/03/22	2	326.26	2	328.00	329.00	0	2,177	0.00%
2024/03/21	3	334.64	14	330.07	334.50	-11	2,134	-0.51%
2024/03/20	12	322.96	19.3	329.75	331.50	-7.3	2,023	-0.36%
2024/03/19	2.2	303.27	18.7	306.92	313.50	-16.5	1,787	-0.92%
2024/03/18	14	293.36	4	292.50	291.50	10	1,631	0.61%
2024/03/15	0	0.00	8	293.13	294.00	-8	1,577	-0.51%
2024/03/14	6.1	291.22	1	286.50	284.50	5.1	1,531	0.33%
2024/03/13	3	300.33	3	301.83	299.00	0	1,479	0.00%
2024/03/12	0	0.00	4	298.50	297.50	-4	1,457	-0.27%
2024/03/11	2	290.25	1	292.00	290.00	1	1,459	0.07%
2024/03/08	2	295.75	0	0.00	290.50	2	1,461	0.14%
2024/03/07	7.4	295.15	7.2	299.17	297.50	0.2	1,441	0.01%
2024/03/06	1	308.00	0.2	305.00	305.00	0.9	1,387	0.06%
2024/03/05	3.2	309.67	3.1	308.45	307.00	0.1	1,373	0.01%
2024/03/04	0.2	301.00	1	301.50	301.00	-0.8	1,322	-0.06%
2024/03/01	0	0.00	2	298.00	301.00	-2	1,301	-0.15%
2024/02/29	5.2	300.50	12.4	301.64	299.00	-7.2	1,284	-0.56%
2024/02/27	1	295.50	0.2	295.71	294.50	0.8	1,220	0.07%
2024/02/26	4	288.50	9	292.22	293.00	-5	1,192	-0.42%
2024/02/23	3	281.67	1	286.50	280.00	2	1,141	0.18%
2024/02/22	0	0.00	3	285.17	283.50	-3	1,158	-0.26%
2024/02/21	4	279.50	0	0.00	280.50	4	1,157	0.35%
2024/02/20	5	282.70	3	285.17	282.50	2	1,170	0.17%
2024/02/19	16	285.41	19	288.58	286.50	-3	1,239	-0.24%
2024/02/16	7	286.00	10	288.05	284.00	-3	1,209	-0.25%
2024/02/15	2	279.25	12	282.46	283.00	-10	1,162	-0.86%
2024/02/05	1	272.00	6	275.58	276.00	-5	1,119	-0.45%
2024/02/02	4	272.38	2	273.50	272.00	2	1,096	0.18%
2024/02/01	1	270.50	3	272.33	272.50	-2	1,086	-0.18%
2024/01/31	4	269.13	0	0.00	269.50	4	1,080	0.37%
2024/01/30	2	272.50	3	271.83	272.00	-1	1,080	-0.09%
2024/01/29	2	271.00	0	0.00	272.00	2	1,075	0.19%
2024/01/26	1	270.50	0	272.00	270.50	1	1,070	0.09%
2024/01/24	6	272.50	12	272.71	271.00	-6	1,055	-0.57%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/17	3	259.50	1	264.50	258.00	2	983	0.20%
2024/01/16	2	263.75	0	0.00	264.50	2	966	0.21%
2024/01/11	0	0.00	1	265.50	265.50	-1	958	-0.10%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/08	2	268.50	0	0.00	269.00	2	973	0.21%
2024/01/05	1	269.00	1	269.00	269.00	0	965	0.00%
2024/01/04	1	261.51	0	0.00	261.50	1	941	0.11%
2024/01/03	1	264.00	3	264.83	263.50	-2	941	-0.21%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.10%
2023/12/29	1	265.50	1	267.50	268.00	0	959	0.00%
2023/12/28	1	265.01	0	0.00	265.50	1	957	0.11%
2023/12/27	0	0.00	0	266.50	268.50	0	953	0.00%
2023/12/26	0.2	266.00	1	264.00	267.00	-0.8	949	-0.08%
2023/12/25	2	264.75	0	0.00	263.50	2	949	0.21%
2023/12/22	0	267.00	0	0.00	266.00	0	949	0.00%
2023/12/21	0	0.00	0.2	267.50	265.50	-0.2	956	-0.03%
2023/12/19	1.1	267.05	0	0.00	267.00	1.1	975	0.11%
2023/12/18	5	271.51	0	0.00	268.00	5	984	0.51%
2023/12/15	5	279.20	0	0.00	275.50	5	978	0.51%
2023/12/14	0	0.00	4	279.88	280.50	-4	978	-0.41%
2023/12/13	0	0.00	1	275.50	276.50	-1	965	-0.10%
2023/12/12	1	273.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	3	274.33	0	0.00	273.50	3	1,098	0.27%
2023/12/07	1	275.50	1	276.50	275.50	0	1,103	0.00%
2023/12/06	0	0.00	1	274.50	272.50	-1	1,135	-0.09%
2023/12/05	1	267.53	1	267.50	267.00	0	1,146	0.00%
2023/12/04	0	0.00	1	275.00	273.50	-1	1,177	-0.08%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/27	1	274.51	0	0.00	272.00	1	1,198	0.09%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/21	4	278.63	4	282.88	277.50	0	1,189	0.00%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/17	2.2	278.50	0	0.00	277.00	2.2	1,169	0.19%
2023/11/16	2	275.25	16	270.91	276.50	-14	1,146	-1.22%
2023/11/15	0	0.00	4	264.13	261.50	-4	1,074	-0.37%
2023/11/13	0	0.00	1	255.50	255.50	-1	1,194	-0.08%
2023/11/08	0	0.00	2	253.50	254.50	-2	1,242	-0.16%
2023/11/06	1	251.50	1	252.00	251.50	0	1,279	0.00%
2023/11/03	2	248.75	0	0.00	248.50	2	1,306	0.15%
2023/11/02	1	253.00	2	253.00	252.50	-1	1,342	-0.07%
2023/11/01	2	248.50	0	0.00	248.00	2	1,356	0.15%
2023/10/31	0	0.00	1	250.00	249.00	-1	1,375	-0.07%
2023/10/30	1	247.50	0.3	247.50	248.00	0.7	1,408	0.05%
2023/10/26	1	247.00	1	249.50	249.50	0	1,477	0.00%
2023/10/24	0	251.00	1	249.00	249.50	-1	1,527	-0.07%
2023/10/19	1	247.50	0	250.00	252.00	1	1,622	0.06%
2023/10/18	3.1	251.09	0	252.50	250.00	3.1	1,626	0.19%
2023/10/17	1.1	258.09	0	0.00	256.50	1.1	1,623	0.07%
2023/10/16	2	260.75	0	0.00	258.50	2	1,650	0.12%
2023/10/13	0	264.00	0	0.00	263.50	0	1,682	0.00%
2023/10/12	3.3	268.21	1	268.50	266.50	2.3	1,752	0.13%
2023/10/06	1.1	268.50	1	264.00	263.00	0.1	1,868	0.01%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.06%
2023/10/02	1	268.00	0	0.00	268.50	1	1,907	0.05%
2023/09/28	0	264.00	0	0.00	263.00	0	1,931	0.00%
2023/09/26	0	0.00	2	264.75	263.50	-2	2,030	-0.10%
2023/09/22	2	260.25	3	263.50	264.00	-1	2,020	-0.05%
2023/09/21	4.1	262.35	1	265.00	260.50	3.1	2,005	0.16%
2023/09/20	3	269.83	0	0.00	267.50	3	1,993	0.15%
2023/09/19	1	271.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	3	275.83	1	277.50	275.50	2	2,067	0.10%
2023/09/15	1	283.00	1	283.50	280.00	0	2,155	0.00%
2023/09/14	3.1	281.80	5	282.60	283.50	-2	2,147	-0.09%
2023/09/13	29	275.67	35	276.91	278.00	-6	2,126	-0.28%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	2.1	270.07	0.1	271.50	271.50	2	2,074	0.10%
2023/09/08	0	0.00	2	275.00	275.00	-2	2,049	-0.10%
2023/09/07	0.1	276.00	1	274.50	272.00	-0.9	2,035	-0.04%
2023/09/06	1	271.00	4	271.50	270.50	-3	2,004	-0.15%
2023/09/05	1	267.00	2	267.25	267.50	-1	1,994	-0.05%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	261.50	0	0.00	264.50	1	2,016	0.05%
2023/08/31	1	261.00	1	262.50	262.50	0	2,034	0.00%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	1	262.00	1	257.00	256.00	0	2,088	0.00%
2023/08/25	1	259.00	1	259.00	259.50	0	2,098	0.00%
2023/08/24	1	264.00	2	265.00	263.00	-1	2,094	-0.05%
2023/08/22	0	0.00	0.1	261.00	259.00	-0.1	2,107	0.00%
2023/08/21	4.1	263.37	1	260.50	259.50	3.1	2,103	0.15%
2023/08/18	3	266.67	4	267.75	265.50	-1	2,090	-0.05%
2023/08/17	6	265.08	3	264.00	261.50	3	2,050	0.15%
2023/08/16	2.1	265.85	1	267.00	268.50	1.1	1,971	0.05%
2023/08/15	0	0.00	1	267.00	266.00	-1	1,990	-0.05%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/10	4	265.75	1	267.50	262.50	3	2,072	0.14%
2023/08/09	1	271.50	0	0.00	275.00	1	2,072	0.05%
2023/08/08	3	276.67	2	283.00	275.00	1	2,127	0.05%
2023/08/04	0	0.00	1	287.00	287.00	-1	2,071	-0.05%
2023/08/02	5	297.30	2	304.25	294.00	3	2,050	0.15%
2023/08/01	2	299.00	0	0.00	302.00	2	2,015	0.10%
2023/07/31	6	308.75	4	305.25	302.50	2	1,993	0.10%
2023/07/28	4	303.25	0	0.00	306.00	4	1,943	0.21%
2023/07/27	2	302.75	0	0.00	302.00	2	1,921	0.10%
2023/07/26	1	309.50	3	309.67	308.50	-2	1,891	-0.11%
2023/07/25	1	299.00	13	304.31	307.50	-12	1,846	-0.65%
2023/07/24	2	289.00	0	0.00	290.00	2	1,794	0.11%
2023/07/21	3	288.67	2	291.50	291.00	1	1,786	0.06%
2023/07/20	4.2	294.38	1	292.00	292.00	3.2	1,777	0.18%
2023/07/19	7.3	299.32	0.1	297.35	295.00	7.2	1,763	0.41%
2023/07/18	2.4	304.33	1	304.98	303.00	1.4	1,740	0.08%
2023/07/17	17.2	314.83	9	315.39	314.50	8.2	1,708	0.48%
2023/07/14	9	309.89	16	315.31	319.00	-7	1,653	-0.42%
2023/07/13	1	294.00	1	299.50	293.50	0	1,554	0.00%
2023/07/12	1	287.50	0	0.00	288.00	1	1,522	0.07%
2023/07/10	2	284.75	2	288.00	284.50	0	1,509	0.00%
2023/07/07	1	292.00	11	295.09	290.00	-10	1,500	-0.67%
2023/07/06	0	0.00	17	297.50	291.50	-17	1,496	-1.14%
2023/07/05	3	299.17	9.1	300.43	299.00	-6.1	1,493	-0.41%
2023/07/04	2	285.75	3	291.00	294.00	-1	1,445	-0.07%
2023/07/03	1	277.50	2	277.50	278.50	-1	1,461	-0.07%
2023/06/30	0	274.00	1	271.50	273.00	-1	1,587	-0.06%
2023/06/29	2	273.00	0	0.00	273.00	2	1,623	0.12%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	11	275.86	2	271.00	271.50	9	1,656	0.54%
2023/06/26	0	0.00	6	292.42	288.00	-6	1,655	-0.36%
2023/06/21	4	288.13	8	289.81	287.50	-4	1,634	-0.24%
2023/06/20	0	0.00	3	279.50	278.50	-3	1,545	-0.19%
2023/06/19	6	270.08	1	273.00	273.00	5	1,518	0.33%
2023/06/16	6	276.00	0	0.00	272.50	6	1,499	0.40%
2023/06/15	2	279.00	0	0.00	279.50	2	1,483	0.13%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	1	273.00	1	273.00	273.50	0	1,460	0.00%
2023/06/09	2	276.75	0	0.00	277.50	2	1,451	0.14%
2023/06/08	0	0.00	1	277.00	276.00	-1	1,444	-0.07%
2023/06/07	2	276.25	0	0.00	275.50	2	1,434	0.14%
2023/06/06	2	274.50	3	275.00	272.50	-1	1,419	-0.07%
2023/06/05	1	276.50	0	0.00	277.50	1	1,407	0.07%
2023/06/02	3	280.17	2	279.50	280.00	1	1,398	0.07%
2023/06/01	0	0.00	2	279.25	279.50	-2	1,388	-0.14%
2023/05/31	4	282.00	2	283.00	284.00	2	1,381	0.14%
2023/05/30	4	280.88	0	0.00	280.00	4	1,363	0.29%
2023/05/29	2	280.50	2	282.00	281.00	0	1,363	0.00%
2023/05/26	4.1	278.01	0	0.00	276.00	4.1	1,355	0.30%
2023/05/25	7	286.14	4	284.50	283.50	3	1,332	0.23%
2023/05/24	0	0.00	3	286.00	286.00	-3	1,327	-0.23%
2023/05/23	5	282.70	0	0.00	283.00	5	1,322	0.38%
2023/05/22	8	283.63	10	283.35	283.00	-2	1,323	-0.15%
2023/05/19	7	285.50	7.2	286.63	285.50	-0.2	1,310	-0.01%
2023/05/18	3	286.17	3	282.67	282.50	0	1,272	0.00%
2023/05/17	8	280.56	7	283.64	284.50	1	1,235	0.08%
2023/05/16	0	0.00	4	276.63	277.00	-4	1,187	-0.34%
2023/05/15	3	270.67	0	0.00	268.00	3	1,140	0.26%
2023/05/12	2	268.25	5.1	268.11	271.00	-3.1	1,117	-0.28%
2023/05/11	1	255.00	1	254.00	255.50	0	1,040	0.00%
2023/05/10	0	0.00	1	256.00	256.00	-1	1,042	-0.10%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/05/04	1	256.50	0	0.00	256.00	1	1,077	0.09%
2023/05/02	0	0.00	2	253.26	254.50	-2	1,091	-0.19%
2023/04/28	0	0.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/27	1	247.00	1	246.50	246.50	0	1,105	0.00%
2023/04/26	3	245.33	0	0.00	244.50	3	1,105	0.27%
2023/04/25	2	243.50	4	247.75	244.00	-2	1,109	-0.18%
2023/04/24	0	0.00	1	249.50	249.00	-1	1,107	-0.09%
2023/04/21	2	246.00	0	0.00	246.00	2	1,109	0.18%
2023/04/20	1.1	251.09	0	0.00	250.50	1.1	1,107	0.10%
2023/04/12	1	256.00	1	258.00	258.00	0	1,193	0.00%
2023/04/10	2	255.50	1	255.50	256.00	1	1,157	0.09%
2023/04/07	1	263.50	2	262.50	260.50	-1	1,128	-0.09%
2023/04/06	2	257.75	2	263.50	264.00	0	1,105	0.00%
2023/03/31	7	269.79	1	276.00	265.00	6	1,049	0.57%
2023/03/30	2	263.75	3.1	261.80	263.50	-1.1	916	-0.11%
2023/03/29	1.1	256.50	0.1	256.00	258.00	1	878	0.11%
2023/03/28	2	256.50	0.3	255.00	255.00	1.7	856	0.20%
2023/03/27	7	259.14	0	0.00	259.50	7	836	0.84%
2023/03/24	1	251.00	2.1	252.50	253.00	-1.1	797	-0.14%
2023/03/23	0	245.00	1	241.00	245.00	-1	768	-0.13%
2023/03/22	0.1	239.50	1	239.50	240.00	-1	760	-0.12%
2023/03/21	1.1	236.59	1	238.50	236.00	0.1	760	0.01%
2023/03/20	1	238.50	0	0.00	237.00	1	769	0.13%
2023/03/17	0	236.00	0	0.00	234.50	0	782	0.00%
2023/03/16	1	232.50	0	0.00	232.50	1	812	0.12%
2023/03/14	0.1	232.50	1	237.50	238.00	-0.9	851	-0.11%
2023/03/13	1	229.50	1	233.00	235.00	0	853	0.00%
2023/03/10	1	234.50	0	0.00	234.50	1	850	0.12%
2023/03/09	0	0.00	1	241.00	240.00	-1	860	-0.12%
2023/03/08	0.1	242.93	0	0.00	244.00	0.1	856	0.02%
2023/03/07	0.1	243.00	1	241.00	238.00	-0.9	839	-0.11%
2023/03/06	0	0.00	2	240.00	242.00	-2	826	-0.24%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	2	232.50	0	0.00	233.50	2	800	0.25%
2023/02/23	2	232.00	0	0.00	232.00	2	797	0.25%
2023/02/22	1	233.00	0	0.00	230.00	1	804	0.12%
2023/02/20	2	235.75	2	236.25	235.00	0	815	0.00%
2023/02/16	1	230.50	6	229.00	231.00	-5	807	-0.62%
2023/02/15	6	228.50	0	0.00	229.00	6	814	0.74%
2023/02/13	0.1	229.00	1	230.00	230.00	-0.9	816	-0.11%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/07	1	227.50	0	0.00	228.00	1	801	0.12%
2023/02/03	0	0.00	1	228.00	230.00	-1	793	-0.13%
2023/02/02	0	0.00	2	229.25	230.50	-2	783	-0.26%
2023/02/01	2	225.50	0	0.00	226.00	2	773	0.26%
2023/01/31	0	0.00	4	222.00	223.00	-4	767	-0.52%
2023/01/30	0	0.00	6	222.50	221.00	-6	759	-0.79%
2023/01/16	1	217.00	0	0.00	219.00	1	742	0.13%
2023/01/10	0	0.00	1	222.50	222.50	-1	732	-0.14%
2023/01/09	5	220.70	0	0.00	219.50	5	725	0.69%
2023/01/06	4	224.50	1	221.50	224.00	3	697	0.43%
2023/01/05	0	0.00	6	223.67	223.00	-6	697	-0.86%
2023/01/04	1	218.00	5	216.90	219.50	-4	660	-0.61%
2023/01/03	0	0.00	2	212.75	212.00	-2	630	-0.32%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/16	1	208.50	2	208.00	207.50	-1	659	-0.15%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/13	2	211.50	0	0.00	208.50	2	633	0.32%
2022/12/12	1	207.50	0	0.00	208.00	1	627	0.16%
2022/12/09	0	0.00	1	212.50	213.00	-1	621	-0.16%
2022/12/08	3	208.83	0	0.00	207.50	3	615	0.49%
2022/12/07	0	0.00	3	213.83	212.50	-3	588	-0.51%
2022/12/06	3	207.67	0	0.00	203.50	3	551	0.54%
2022/12/02	1	209.00	0	0.00	208.00	1	558	0.18%
2022/12/01	1	209.50	0	0.00	208.00	1	597	0.17%
2022/11/25	0	0.00	1	206.50	201.50	-1	603	-0.17%
2022/11/15	1	201.00	0	0.00	203.50	1	687	0.15%
2022/11/14	0	0.00	1	206.00	203.00	-1	695	-0.14%
2022/11/10	0	0.00	2	199.50	200.00	-2	698	-0.29%
2022/10/13	4	182.50	0	0.00	179.00	4	1,145	0.35%
2022/10/11	1	190.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	0	0.00	2	199.50	195.50	-2	1,205	-0.17%
2022/10/06	1	194.00	0	0.00	195.50	1	1,238	0.08%
2022/10/04	0	0.00	2	193.75	196.00	-2	1,297	-0.15%
2022/10/03	1	192.00	0	0.00	189.00	1	1,307	0.08%
2022/09/30	1	184.00	0	0.00	190.50	1	1,340	0.07%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/27	1	191.50	1	193.00	194.00	0	1,376	0.00%
2022/09/26	1	195.50	0	0.00	192.00	1	1,379	0.07%
2022/09/23	1	201.50	0	0.00	201.50	1	1,388	0.07%
2022/09/19	1	203.00	0	0.00	203.00	1	1,463	0.07%
2022/09/15	1	208.00	0	0.00	206.00	1	1,478	0.07%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/07	2	196.25	0	0.00	196.00	2	1,451	0.14%
2022/09/05	2	213.75	0	0.00	212.00	2	1,415	0.14%
2022/09/01	2	220.00	4	219.50	218.50	-2	1,440	-0.14%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/29	7	217.36	0	0.00	215.00	7	1,446	0.48%
2022/08/26	2	231.50	0	0.00	229.00	2	1,428	0.14%
2022/08/25	7	233.36	3	233.17	232.50	4	1,414	0.28%
2022/08/24	0	0.00	2	233.00	232.50	-2	1,396	-0.14%
2022/08/23	0	0.00	1	228.00	227.00	-1	1,373	-0.07%
2022/08/22	7	228.79	0	0.00	229.00	7	1,361	0.51%
2022/08/19	2	228.50	0	0.00	228.00	2	1,354	0.15%
2022/08/18	2	229.50	0	0.00	230.00	2	1,342	0.15%
2022/08/15	7	230.14	5	229.00	228.50	2	1,316	0.15%
2022/08/12	5	236.00	0	0.00	230.50	5	1,297	0.39%
2022/08/11	3	240.67	3	246.67	242.50	0	1,249	0.00%
2022/08/10	0	0.00	5	236.80	238.00	-5	1,213	-0.41%
2022/08/08	0	0.00	2	233.50	234.50	-2	1,175	-0.17%
2022/08/05	5	231.50	2	232.00	232.00	3	1,137	0.26%
2022/08/04	0	0.00	4	218.39	221.00	-4	1,079	-0.37%
2022/08/03	2	211.00	1	213.50	212.50	1	1,041	0.10%
2022/08/02	0	0.00	1	212.00	212.50	-1	1,032	-0.10%
2022/08/01	1	212.50	1	218.00	216.50	0	1,027	0.00%
2022/07/27	0	0.00	3	220.50	221.00	-3	1,001	-0.30%
2022/07/26	2	217.25	0	0.00	217.50	2	991	0.20%
2022/07/22	1	222.00	1	227.00	223.50	0	970	0.00%
2022/07/21	3	222.17	1	222.00	222.00	2	961	0.21%
2022/07/20	2	222.75	2	227.00	225.00	0	949	0.00%
2022/07/19	1	221.00	1	224.50	223.50	0	934	0.00%
2022/07/18	3	221.83	6	222.92	222.00	-3	916	-0.33%
2022/07/15	2	222.25	7	224.50	222.00	-5	916	-0.55%
2022/07/14	4	217.25	1	221.50	222.50	3	917	0.33%
2022/07/13	0	0.00	11	209.32	216.50	-11	895	-1.23%
2022/07/12	1	202.50	0	0.00	202.00	1	864	0.12%
2022/07/08	9	203.17	0	0.00	201.50	9	847	1.06%
2022/07/07	1	207.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	2	214.00	212.50	-2	800	-0.25%
2022/07/05	0	0.00	1	211.00	211.00	-1	786	-0.13%
2022/07/04	1	202.50	1	205.00	203.50	0	774	0.00%
2022/07/01	2	205.50	2	205.25	203.50	0	774	0.00%
2022/06/30	7	219.21	3	216.17	214.00	4	752	0.53%
2022/06/29	1	208.50	1	212.50	216.00	0	707	0.00%
2022/06/27	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/06/24	0	0.00	2	206.50	203.00	-2	678	-0.29%
2022/06/20	2	199.50	0	0.00	196.50	2	699	0.29%
2022/06/16	1	208.50	2	208.00	204.00	-1	709	-0.14%
2022/06/15	1	208.50	0	0.00	208.50	1	709	0.14%
2022/06/14	1	209.00	2	210.25	212.00	-1	717	-0.14%
2022/06/13	2	218.50	0	0.00	215.50	2	717	0.28%
2022/06/10	1	224.00	3	225.00	227.00	-2	708	-0.28%
2022/06/08	0	0.00	0	217.00	216.50	0	694	0.00%
2022/06/07	0	0.00	2	215.75	215.00	-2	754	-0.27%
2022/06/06	0	217.00	1	217.50	215.50	-1	753	-0.13%
2022/06/01	0	0.00	5	209.50	208.50	-5	763	-0.65%
2022/05/30	1	206.50	0	0.00	207.50	1	775	0.13%
2022/05/25	0	0.00	2	207.00	208.00	-2	818	-0.24%
2022/05/24	0	0.00	2	203.00	201.50	-2	837	-0.24%
2022/05/20	0	0.00	1	206.00	203.50	-1	884	-0.11%
2022/05/19	1	202.00	0	0.00	204.50	1	897	0.11%
2022/05/18	5	206.50	1	206.50	208.50	4	909	0.44%
2022/05/16	1	196.00	0	0.00	194.00	1	890	0.11%
2022/05/12	0	0.00	1	196.50	192.50	-1	932	-0.11%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/05/03	1	197.00	0	0.00	197.50	1	1,111	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/26	1	198.00	1	201.00	203.00	0	1,166	0.00%
2022/04/22	1	214.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	4	219.13	1	219.50	217.00	3	1,156	0.26%
2022/04/20	0	0.00	1	217.50	219.00	-1	1,147	-0.09%
2022/04/13	1	200.50	0	0.00	200.50	1	1,559	0.06%
2022/04/12	0	0.00	1.1	198.18	199.00	-1.1	1,835	-0.06%
2022/04/11	1	195.50	0	0.00	195.50	1	1,907	0.05%
2022/04/06	0	0.00	2	200.00	202.00	-2	1,968	-0.10%
2022/03/28	1	195.50	1	197.00	200.50	0	2,022	0.00%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/10	1	192.00	0	0.00	192.00	1	2,203	0.05%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	190.50	0.1	194.00	189.00	0.9	2,222	0.04%
2022/03/07	2	196.50	0	195.00	192.50	2	2,279	0.09%
2022/03/01	0.1	206.29	0	0.00	208.00	0.1	2,518	0.00%
2022/02/25	0	0.00	1	201.00	202.00	-1	2,521	-0.04%
2022/02/24	1	197.00	1	199.00	196.50	0	2,495	0.00%
2022/02/22	2	201.75	0	0.00	202.00	2	2,462	0.08%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	213.50	0	0.00	212.00	1	2,451	0.04%
2022/02/15	1	215.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	215.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	226.50	222.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	227.50	227.50	-1	2,422	-0.04%
2022/02/08	0	0.00	1	219.50	220.50	-1	2,439	-0.04%
2022/01/25	2	217.00	0	0.00	212.50	2	2,519	0.08%
2022/01/24	1	218.00	1	221.50	222.50	0	2,508	0.00%
2022/01/21	2	222.75	1	224.50	225.00	1	2,478	0.04%
2022/01/20	0.2	229.00	0	0.00	229.00	0.2	2,459	0.01%
2022/01/19	2	229.00	0	0.00	226.00	2	2,453	0.08%
2022/01/13	1	233.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	4.1	233.09	234.00	-4.1	2,400	-0.17%
2022/01/11	1.1	239.36	1.1	239.50	237.50	0	2,371	0.00%
2022/01/10	5.1	244.03	2	244.25	247.50	3.1	2,338	0.13%
2022/01/07	4.1	246.26	6	251.08	244.00	-1.9	2,297	-0.08%
2022/01/06	20	266.35	7	260.64	258.00	13	2,182	0.60%
2022/01/05	10	273.80	5.1	275.29	276.00	4.9	1,921	0.26%
2022/01/04	2	242.00	6	249.00	251.00	-4	1,646	-0.24%
2022/01/03	1	244.00	2	243.50	244.00	-1	1,570	-0.06%
2021/12/29	0	0.00	5	229.40	228.50	-5	1,510	-0.33%
2021/12/28	3	227.17	0	0.00	224.00	3	1,501	0.20%
2021/12/27	6	229.75	1	231.50	227.50	5	1,494	0.33%
2021/12/24	2	226.75	10	227.60	225.00	-8	1,485	-0.54%
2021/12/23	3	222.50	2	225.00	225.00	1	1,475	0.07%
2021/12/22	4	223.50	3	224.00	224.00	1	1,459	0.07%
2021/12/21	2	223.00	3	225.83	227.00	-1	1,434	-0.07%
2021/12/16	0	0.00	0	233.00	238.50	0	1,331	0.00%
2021/12/13	1	237.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	1	240.50	1	244.51	240.50	0	1,270	0.00%
2021/12/07	0	0.00	1	239.50	237.00	-1	1,174	-0.09%
2021/12/06	0	0.00	3	230.67	229.00	-3	1,137	-0.26%
2021/12/03	3	233.83	0.4	238.13	232.00	2.6	1,120	0.23%
2021/12/02	1	241.50	1.1	244.55	238.00	-0.1	1,086	-0.01%
2021/12/01	1	241.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	1.4	245.89	3	245.83	244.00	-1.6	957	-0.17%
2021/11/29	0	0.00	2.2	234.56	235.00	-2.2	827	-0.27%
2021/11/26	2	225.00	33	228.27	221.50	-31	754	-4.11%
2021/11/25	0	0.00	13	217.35	225.50	-13	714	-1.82%
2021/11/24	1	215.50	6	215.50	215.50	-5	680	-0.74%
2021/11/23	0	0.00	5	212.90	212.00	-5	662	-0.75%
2021/11/22	0	0.00	1	216.50	216.00	-1	656	-0.15%
2021/11/19	4	213.50	0	0.00	213.00	4	651	0.61%
2021/11/18	37	213.42	1	214.50	213.50	36	648	5.55%
2021/11/17	13	217.62	56	214.97	213.50	-43	641	-6.70%
2021/11/16	11	224.86	0	0.00	225.50	11	606	1.81%
2021/11/15	15	232.00	1	233.00	230.00	14	596	2.35%
2021/11/12	36	226.00	2	229.50	226.50	34	574	5.91%
2021/11/11	1	227.50	1	231.00	226.50	0	546	0.00%
2021/11/05	3	216.33	2	218.50	217.50	1	463	0.22%
2021/11/03	0	0.00	5	210.40	212.00	-5	337	-1.48%
2021/11/01	0	0.00	1	192.00	191.50	-1	294	-0.34%
2021/10/20	0	0.00	1	178.00	178.00	-1	299	-0.33%
2021/10/15	2	188.00	1	191.50	185.50	1	293	0.34%
2021/10/04	0	0.00	1	186.00	184.50	-1	302	-0.33%
2021/10/01	2	187.00	0	0.00	185.50	2	309	0.65%
2021/09/24	0	0.00	2	199.25	199.50	-2	331	-0.60%
2021/09/17	0	0.00	1	192.50	192.00	-1	336	-0.30%
2021/09/16	2	187.50	0	0.00	188.50	2	338	0.59%
2021/09/15	1	188.00	0	0.00	189.00	1	339	0.29%
2021/09/13	1	191.00	0	0.00	191.00	1	350	0.29%
2021/09/10	0	0.00	1	192.50	192.50	-1	354	-0.28%
2021/09/08	1	188.00	0	0.00	187.50	1	358	0.28%
2021/08/30	2	196.50	0	0.00	196.50	2	392	0.51%
2021/08/27	2	198.25	0	0.00	198.50	2	391	0.51%
2021/08/26	1	203.00	1	200.00	199.50	0	393	0.00%
2021/08/18	0	0.00	5	200.00	203.00	-5	428	-1.17%
2021/08/16	2	202.00	0	0.00	200.50	2	455	0.44%
2021/08/13	3	206.67	0	0.00	207.00	3	453	0.66%
2021/08/12	2	215.50	0	0.00	212.50	2	454	0.44%
2021/08/11	0	0.00	1	208.00	209.50	-1	457	-0.22%
2021/07/16	0	0.00	2	234.00	233.00	-2	578	-0.35%
2021/07/13	1	236.00	1	235.50	234.50	0	581	0.00%
2021/07/12	1	233.50	0	0.00	234.00	1	575	0.17%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/08	1	227.50	1	229.00	229.50	0	570	0.00%
2021/07/05	0	0.00	7	219.00	218.00	-7	571	-1.22%
2021/07/02	0	0.00	13	214.62	215.00	-13	574	-2.26%
2021/06/29	0	0.00	1	216.00	216.00	-1	582	-0.17%
2021/06/23	1	216.00	7	215.00	214.50	-6	626	-0.96%
2021/06/11	1	215.50	0	0.00	213.50	1	671	0.15%
2021/06/10	1	214.00	3	216.00	217.50	-2	674	-0.30%
2021/06/07	0.1	202.50	0	0.00	203.50	0.1	663	0.02%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/05/28	0	0.00	1	209.50	209.00	-1	712	-0.14%
2021/05/26	0	0.00	1	206.00	206.00	-1	717	-0.14%
2021/05/25	7	203.79	10	205.85	205.50	-3	727	-0.41%
2021/05/24	0	0.00	1	194.50	197.50	-1	735	-0.14%
2021/05/20	3	190.50	1	194.50	189.00	2	736	0.27%
2021/05/17	1	188.00	0	0.00	181.00	1	753	0.13%
2021/05/14	4	194.13	1	197.00	192.00	3	750	0.40%
2021/05/12	6	190.50	0	0.00	189.00	6	748	0.80%
2021/05/11	2	210.00	0	0.00	201.50	2	734	0.27%
2021/05/06	0	0.00	1	213.50	213.50	-1	813	-0.12%
2021/04/29	0	0.00	1.1	232.09	232.50	-1.1	968	-0.11%
2021/04/15	0	0.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/13	0	0.00	0	244.00	240.00	0	1,585	0.00%
2021/04/09	1	245.50	2	244.50	242.50	-1	1,638	-0.06%
2021/03/30	1	249.03	5	252.50	249.00	-4	1,648	-0.24%
2021/03/26	1	246.00	0	0.00	245.50	1	1,639	0.06%
2021/03/22	0	0.00	1	236.00	239.00	-1	1,662	-0.06%
2021/03/19	0	0.00	1	238.50	238.00	-1	1,683	-0.06%
2021/03/17	3	240.00	4	241.00	240.00	-1	1,732	-0.06%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/05	0	0.00	1	240.50	239.00	-1	1,942	-0.05%
2021/03/02	1	250.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	1	260.50	1	263.00	257.00	0	1,946	0.00%
2021/02/24	1	259.50	1	263.00	259.50	0	1,933	0.00%
2021/02/23	2	260.00	3	260.50	259.50	-1	1,915	-0.05%
2021/02/22	0.1	262.00	0	0.00	259.00	0.1	1,912	0.01%
2021/02/19	0	0.00	2	257.25	259.50	-2	1,911	-0.10%
2021/02/18	3	254.67	0	0.00	254.00	3	1,907	0.16%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/03	1	261.00	2	264.25	260.50	-1	1,938	-0.05%
2021/02/01	0	0.00	2	257.50	258.50	-2	1,943	-0.10%
2021/01/29	3	263.17	0	0.00	260.00	3	1,932	0.16%
2021/01/28	2	265.75	0	0.00	268.50	2	1,887	0.11%
2021/01/27	19	267.74	16	267.56	269.00	3	1,853	0.16%
2021/01/25	2	262.00	0	0.00	261.00	2	1,766	0.11%
2021/01/22	2	267.25	3	267.00	266.50	-1	1,738	-0.06%
2021/01/21	5	263.70	4.3	267.51	260.50	0.7	1,677	0.04%
2021/01/20	26.3	276.65	30.1	278.45	265.00	-3.8	1,623	-0.23%
2021/01/19	1	267.50	1.5	270.79	267.50	-0.5	1,503	-0.03%
2021/01/18	3	271.67	5	268.30	266.50	-2	1,466	-0.14%
2021/01/15	13	273.50	0.5	265.00	265.00	12.5	1,384	0.90%
2021/01/14	9.1	264.80	11.1	268.45	273.50	-2	1,272	-0.16%
2021/01/13	2	251.50	2	251.50	249.00	0	1,145	0.00%
2021/01/12	0	0.00	0	250.50	247.50	0	1,143	0.00%
2021/01/11	1	252.50	1	250.00	252.00	0	1,141	0.00%
2021/01/08	2	245.25	4	246.25	245.00	-2	1,132	-0.18%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	1.7	256.29	252.00	-1.7	1,103	-0.15%
2021/01/05	2	260.25	1.2	259.44	258.00	0.8	1,084	0.07%
2021/01/04	1.8	255.94	0	0.00	254.00	1.8	1,068	0.17%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/30	1	249.50	1	249.50	249.50	0	1,038	0.00%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	2	252.75	0	0.00	252.00	2	1,037	0.19%
2020/12/25	1	256.00	1	253.50	253.50	0	1,029	0.00%
2020/12/23	0	0.00	3	250.00	247.00	-3	1,014	-0.30%
2020/12/22	0.1	249.00	0	0.00	246.00	0.1	1,024	0.01%
2020/12/17	1	256.50	1	256.00	255.50	0	1,020	0.00%
2020/12/15	2	254.50	0	252.00	249.50	2	1,016	0.19%
2020/12/14	0	254.00	0	0.00	257.50	0	992	0.00%
2020/12/11	1	257.50	1	253.50	253.50	0	982	0.00%
2020/12/10	2	258.00	0	0.00	259.50	2	954	0.21%
2020/12/09	1	262.00	2	260.00	263.00	-1	924	-0.11%
2020/12/08	1	247.92	3	246.83	248.50	-2	846	-0.23%
2020/12/03	5	237.40	0	0.00	234.50	5	834	0.60%
2020/12/01	0	229.00	0	0.00	230.00	0	808	0.00%
2020/11/30	0.5	230.50	0	0.00	230.00	0.5	820	0.06%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	2	236.75	0	0.00	236.50	2	843	0.24%
2020/11/19	0	0.00	0	230.86	232.50	0	865	0.00%
2020/11/16	1	236.00	0.1	236.50	236.50	0.9	950	0.09%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	1	240.00	1	239.00	240.50	0	1,114	0.00%
2020/11/03	0	0.00	0	225.50	226.00	0	1,278	0.00%
2020/10/30	0	227.00	0	0.00	225.00	0	1,346	0.00%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/22	1	243.48	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	246.50	246.00	-1	1,380	-0.07%
2020/10/20	0	0.00	2	243.00	241.00	-2	1,379	-0.14%
2020/10/19	0	0.00	2.1	242.38	245.00	-2.1	1,380	-0.15%
2020/10/16	0	0.00	1	238.00	236.00	-1	1,371	-0.07%
2020/10/15	0	0.00	1	235.50	238.00	-1	1,377	-0.07%
2020/10/13	0	233.50	0	0.00	233.50	0	1,394	0.00%
2020/10/12	0.3	238.00	0	0.00	239.00	0.3	1,395	0.02%
2020/10/05	0	0.00	1	235.50	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	1	231.00	231.50	-1	1,542	-0.06%
2020/09/24	0	0.00	1	224.00	223.50	-1	1,565	-0.06%
2020/09/21	0	0.00	6	236.17	236.00	-6	1,696	-0.35%
2020/09/16	0	0.00	0.2	251.00	247.00	-0.2	1,748	-0.01%
2020/09/15	0	0.00	2	247.75	247.50	-2	1,799	-0.11%
2020/09/14	0	0.00	3	243.17	245.00	-3	1,919	-0.16%
2020/09/11	1	240.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	2	246.50	0	0.00	240.50	2	1,954	0.10%
2020/09/09	4	248.50	0	0.00	248.00	4	1,953	0.20%
2020/09/08	1	281.50	0	0.00	288.00	1	1,926	0.05%
2020/09/07	3	280.50	0	0.00	280.50	3	1,913	0.16%
2020/09/04	2	276.25	1	284.00	285.00	1	1,915	0.05%
2020/09/03	3.2	285.75	2	283.50	283.00	1.2	1,909	0.06%
2020/09/02	1	292.00	1	288.50	287.50	0	1,895	0.00%
2020/09/01	3	290.83	0	0.00	292.00	3	1,899	0.16%
2020/08/31	2	297.75	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	302.01	0	0.00	304.50	1	1,901	0.05%
2020/08/27	8	307.69	3.1	311.60	304.50	4.9	1,907	0.26%
2020/08/26	0	0.00	2	308.50	306.00	-2	1,901	-0.11%
2020/08/25	1	304.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	3.1	304.13	0	0.00	304.00	3.1	1,915	0.16%
2020/08/21	0	0.00	3	309.33	305.50	-3	1,907	-0.16%
2020/08/20	8	296.94	0	0.00	295.50	8	1,877	0.43%
2020/08/19	4	318.50	1	320.00	319.00	3	1,832	0.16%
2020/08/18	2	323.75	4.2	319.88	321.00	-2.2	1,797	-0.12%
2020/08/14	5	299.60	36	297.50	300.50	-31	1,687	-1.84%
2020/08/13	35	304.99	13	297.13	307.00	22	1,608	1.37%
2020/08/12	1	280.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	4	280.25	1	280.50	282.50	3	1,490	0.20%
2020/08/10	1	279.50	3	283.17	284.50	-2	1,494	-0.13%
2020/08/07	1	278.50	1	275.50	275.50	0	1,475	0.00%
2020/08/06	1	284.00	3	286.60	280.50	-2	1,470	-0.14%
2020/08/05	1	271.00	4	273.63	276.50	-3	1,428	-0.21%
2020/08/04	2	256.50	0	0.00	259.50	2	1,414	0.14%
2020/08/03	2	257.00	0	0.00	256.50	2	1,415	0.14%
2020/07/28	2	257.00	8	259.31	250.50	-6	1,445	-0.42%
2020/07/27	2	263.00	1	275.00	261.00	1	1,444	0.07%
2020/07/24	1	265.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	273.00	1	271.50	272.50	0	1,450	0.00%
2020/07/22	1	278.50	0	0.00	278.50	1	1,450	0.07%
2020/07/20	0	0.00	2	266.00	267.00	-2	1,441	-0.14%
2020/07/17	1	284.00	0	0.00	273.00	1	1,442	0.07%
2020/07/16	0	0.00	2	276.00	278.50	-2	1,442	-0.14%
2020/07/13	3	273.33	3	268.00	269.00	0	1,422	0.00%
2020/07/10	6	279.67	3	273.83	272.50	3	1,420	0.21%
2020/07/09	0.1	286.50	4	293.00	286.50	-3.9	1,399	-0.28%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0.1	284.50	1	289.50	285.00	-0.9	1,370	-0.07%
2020/07/06	0	0.00	1	283.50	284.50	-1	1,364	-0.07%
2020/07/03	6	286.83	0	0.00	284.50	6	1,375	0.44%
2020/07/01	0	0.00	31.1	285.87	287.00	-31.1	1,343	-2.32%
2020/06/30	30	283.67	7	281.86	281.00	23	1,293	1.78%
2020/06/29	0	0.00	2	263.50	263.50	-2	1,211	-0.17%
2020/06/24	0	0.00	3	262.33	260.50	-3	1,202	-0.25%
2020/06/23	0	0.00	1	260.00	262.00	-1	1,192	-0.08%
2020/06/22	11	258.50	6	259.17	258.00	5	1,167	0.43%
2020/06/19	7	257.71	6	260.50	263.00	1	1,118	0.09%
2020/06/18	0	0.00	0.1	239.50	239.50	-0.1	998	-0.01%
2020/06/17	2	217.50	1	217.00	218.00	1	967	0.10%
2020/06/16	0	0.00	1.2	217.33	216.50	-1.2	1,005	-0.12%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1.1	211.82	3	210.33	211.50	-1.9	1,040	-0.18%
2020/06/11	2.1	217.40	3	219.33	215.00	-0.9	1,062	-0.08%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/09	0	0.00	1	217.00	216.50	-1	1,084	-0.09%
2020/06/08	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2020/06/05	1	214.00	2	216.00	217.00	-1	1,098	-0.09%
2020/06/03	0	0.00	2	211.00	212.00	-2	1,091	-0.18%
2020/06/02	0	0.00	2	206.25	209.00	-2	1,097	-0.18%
2020/05/28	1	192.00	2	192.75	192.00	-1	1,055	-0.09%
2020/05/27	3	190.33	0	0.00	190.50	3	1,053	0.28%
2020/05/26	0	0.00	3	191.67	192.00	-3	1,062	-0.28%
2020/05/22	1	188.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/18	0	0.00	1	182.00	182.00	-1	1,076	-0.09%
2020/05/15	4	189.25	1	188.00	184.00	3	1,070	0.28%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/11	0.1	198.00	0	0.00	196.00	0.1	1,029	0.00%
2020/05/07	2	191.75	0	0.00	192.00	2	1,022	0.20%
2020/05/06	0	0.00	1	193.00	190.00	-1	1,017	-0.10%
2020/05/05	3	188.50	0	0.00	189.50	3	1,018	0.29%
2020/05/04	0	0.00	2	191.00	189.00	-2	1,016	-0.20%
2020/04/30	2	195.75	2	195.00	195.50	0	1,006	0.00%
2020/04/29	1	191.50	1	192.00	191.00	0	1,003	0.00%
2020/04/28	1	185.00	1	188.50	189.00	0	992	0.00%
2020/04/27	0	0.00	2	180.00	182.50	-2	998	-0.20%
2020/04/24	1	177.00	2	178.50	177.50	-1	993	-0.10%
2020/04/23	0	0.00	1	180.50	177.50	-1	995	-0.10%
2020/04/21	4	174.75	15	174.17	171.00	-11	1,019	-1.08%
2020/04/20	0	0.00	4	178.38	178.50	-4	1,017	-0.39%
2020/04/17	1	181.00	1	177.00	179.00	0	1,030	0.00%
2020/04/16	0	0.00	3	178.17	177.50	-3	1,036	-0.29%
2020/04/15	3	176.50	0	0.00	174.50	3	1,027	0.29%
2020/04/14	1	169.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	7	171.50	5	168.50	168.00	2	1,001	0.20%
2020/04/10	2	166.75	0	0.00	167.00	2	994	0.20%
2020/04/09	1	167.00	3	167.00	167.00	-2	1,001	-0.20%
2020/04/08	2	162.75	1	161.00	166.50	1	994	0.10%
2020/04/07	1	157.50	1	159.50	159.00	0	967	0.00%
2020/03/30	1	139.00	0	0.00	146.50	1	940	0.11%
2020/03/27	2	154.25	0	0.00	148.50	2	948	0.21%
2020/03/26	1	147.50	0	0.00	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	6	132.92	0	0.00	132.50	6	902	0.67%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	8	152.69	0	0.00	143.00	8	860	0.93%
2020/03/17	2	156.00	1	157.50	151.50	1	865	0.12%
2020/03/16	1	177.00	0	0.00	165.00	1	863	0.12%
2020/03/13	5	181.40	2	182.00	182.50	3	850	0.35%
2020/03/12	0	0.00	1	196.50	197.00	-1	838	-0.12%
2020/03/11	2	222.00	1	222.00	218.00	1	816	0.12%
2020/03/09	1	220.50	0	0.00	218.00	1	815	0.12%
2020/02/21	1	238.00	1	239.00	235.50	0	964	0.00%
2020/02/20	2	237.50	1	240.00	240.50	1	991	0.10%
2020/02/18	1	231.50	1	233.00	230.50	0	1,141	0.00%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	230.00	230.50	-1	1,184	-0.08%
2020/02/04	1	224.50	0	0.00	226.50	1	1,194	0.08%
2020/02/03	0	0.00	1	212.00	219.00	-1	1,193	-0.08%
2020/01/30	2	230.50	2	235.50	230.00	0	1,188	0.00%
2020/01/15	4	261.25	1	262.00	257.50	3	1,200	0.25%
2020/01/13	1	254.00	1	259.50	254.50	0	1,163	0.00%
2020/01/10	3	254.00	0	0.00	254.00	3	1,171	0.26%
2020/01/08	2	243.50	3	242.33	242.50	-1	1,162	-0.09%
2020/01/07	3	244.50	0	0.00	243.00	3	1,169	0.26%
2020/01/06	0	0.00	2	250.00	246.00	-2	1,183	-0.17%
2020/01/02	0	0.00	12	253.46	257.00	-12	1,168	-1.03%
2019/12/25	1	250.50	1	249.50	250.50	0	1,184	0.00%
2019/12/20	0	0.00	5	252.00	252.00	-5	1,206	-0.41%
2019/12/19	2	253.25	0	0.00	256.50	2	1,207	0.17%
2019/12/18	1	252.00	0	0.00	251.50	1	1,194	0.08%
2019/12/17	0	0.00	1	252.00	252.50	-1	1,191	-0.08%
2019/12/13	4	251.62	1	252.00	251.00	3	1,195	0.25%
2019/12/12	4	260.25	0	0.00	256.00	4	1,172	0.34%
2019/12/11	2	258.50	4	259.75	261.50	-2	1,137	-0.18%
2019/12/10	2	255.25	0	0.00	254.00	2	1,127	0.18%
2019/12/06	0	0.00	1	254.00	253.50	-1	1,111	-0.09%
2019/12/05	6	252.75	1	253.00	252.50	5	1,105	0.45%
2019/12/04	1	251.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	252.50	0	0.00	251.50	1	1,094	0.09%
2019/12/02	2	253.50	1	249.00	248.00	1	1,088	0.09%
2019/11/29	2	259.25	1	262.50	256.50	1	1,067	0.09%
2019/11/28	0	0.00	1	255.00	256.00	-1	1,032	-0.10%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	5	257.00	1	257.50	256.00	4	1,025	0.39%
2019/11/25	3	257.83	0	0.00	254.00	3	1,008	0.30%
2019/11/22	2	256.75	1	257.00	255.50	1	982	0.10%
2019/11/21	3	249.83	26	250.46	257.00	-23	969	-2.37%
2019/11/20	1	247.99	3	248.17	246.50	-2	977	-0.20%
2019/11/19	29	251.10	3	252.17	252.00	26	983	2.64%
2019/11/18	16	251.59	2	252.50	249.50	14	991	1.41%
2019/11/15	2	241.75	2	244.00	245.50	0	911	0.00%
2019/11/14	1	226.50	0	0.00	223.50	1	832	0.12%
2019/11/12	0	0.00	1	217.50	219.50	-1	818	-0.12%
2019/11/11	1	213.50	2	217.75	213.50	-1	830	-0.12%
2019/11/08	2.1	223.98	0	0.00	223.50	2.1	817	0.26%
2019/11/07	0	222.00	0	0.00	222.50	0	815	0.00%
2019/11/05	0	232.00	2	234.50	232.00	-2	793	-0.25%
2019/11/04	0	233.00	0	0.00	233.00	0	785	0.00%
2019/11/01	1	233.50	2	232.00	234.00	-1	773	-0.13%
2019/10/30	0	0.00	1	227.00	228.50	-1	758	-0.13%
2019/10/29	0	0.00	1	226.50	226.50	-1	754	-0.13%
2019/10/28	1	230.50	0	0.00	231.00	1	744	0.13%
2019/10/25	0	0.00	2	225.00	224.50	-2	731	-0.27%
2019/10/23	3	226.00	0	0.00	221.50	3	738	0.41%
2019/10/18	1	221.00	1	223.00	218.50	0	726	0.00%
2019/10/16	2	213.00	0	0.00	211.00	2	697	0.29%
2019/10/14	0.4	219.50	0	0.00	217.00	0.4	686	0.05%
2019/10/09	1	209.50	0	0.00	210.00	1	668	0.15%
2019/10/07	1	208.50	0	0.00	207.50	1	673	0.15%
2019/10/04	2	213.50	0	0.00	209.50	2	670	0.30%
2019/09/25	1	238.50	0	0.00	233.00	1	627	0.16%
2019/09/10	0	0.00	1	227.50	227.00	-1	658	-0.15%
2019/09/09	1	226.00	1	229.50	226.50	0	658	0.00%
2019/08/30	0	0.00	2	225.50	224.50	-2	670	-0.30%
2019/08/28	1	219.00	0	0.00	218.00	1	669	0.15%
2019/08/27	2	218.50	0	0.00	216.00	2	669	0.30%
2019/08/26	1	218.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	236.00	4	231.13	228.00	-3	653	-0.46%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/21	1	236.50	0	0.00	235.50	1	572	0.17%
2019/08/20	2.3	218.67	0	0.00	218.00	2.3	536	0.42%
2019/08/19	1	211.50	0	0.00	212.00	1	531	0.19%
2019/07/29	1	220.50	0	0.00	220.00	1	655	0.15%
2019/06/27	1	231.50	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/25	0	0.00	1.1	229.94	228.00	-1.1	921	-0.12%
2019/06/21	0	0.00	1	234.00	223.00	-1	916	-0.11%
2019/06/19	1	225.00	0	0.00	225.00	1	921	0.11%
2019/06/03	1	207.00	0	0.00	204.50	1	1,078	0.09%
2019/05/15	1	235.00	0	0.00	233.00	1	1,587	0.06%
2019/05/06	1	263.00	1	263.00	257.00	0	1,631	0.00%
2019/04/30	0	0.00	1	265.00	272.00	-1	1,624	-0.06%
2019/04/25	0	0.00	1	279.00	278.50	-1	1,630	-0.06%
2019/04/19	1	284.00	2	283.50	283.50	-1	1,656	-0.06%
2019/04/18	0.1	280.50	0	0.00	280.50	0.1	1,676	0.01%
2019/04/17	0	0.00	2.1	286.71	287.00	-2.1	1,634	-0.13%
2019/04/16	1.1	285.82	1	284.00	284.00	0.1	1,613	0.01%
2019/04/15	3	284.33	0	0.00	285.00	3	1,600	0.19%
2019/04/09	1	276.00	0	0.00	276.00	1	1,522	0.07%
2019/04/08	2	269.25	0	0.00	268.50	2	1,491	0.13%
2019/04/02	4	268.75	0	0.00	269.00	4	1,477	0.27%
2019/03/29	2	265.50	1	267.00	266.00	1	1,408	0.07%
2019/03/26	0	0.00	1	268.50	265.50	-1	1,387	-0.07%
2019/03/25	1	267.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	2	276.00	277.00	-2	1,373	-0.15%
2019/03/21	1	287.50	12	276.46	273.00	-11	1,357	-0.81%
2019/03/18	15	287.33	3	287.83	286.00	12	1,306	0.92%
2019/03/15	0	0.00	1	284.00	282.00	-1	1,273	-0.08%
2019/03/14	0	0.00	1	284.00	284.00	-1	1,265	-0.08%
2019/03/13	1	280.00	2	279.53	279.50	-1	1,265	-0.08%
2019/03/12	1	288.50	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	1	287.00	288.00	-1	1,272	-0.08%
2019/03/08	0	0.00	1	283.97	280.00	-1	1,271	-0.08%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	1	302.00	3	284.17	284.00	-2	1,271	-0.16%
2019/03/04	5	294.80	0	0.00	297.00	5	1,165	0.43%
2019/02/27	0	0.00	5	292.00	293.00	-5	1,142	-0.44%
2019/02/26	1	297.00	1	304.50	296.50	0	1,112	0.00%
2019/02/25	0	0.00	6	291.33	292.50	-6	1,012	-0.59%
2019/02/22	16	274.81	15	271.77	266.00	1	924	0.11%
2019/02/21	2	257.00	0	0.00	260.50	2	849	0.24%
2019/02/20	2	258.75	0	0.00	257.50	2	844	0.24%
2019/02/18	0	0.00	1	253.00	255.50	-1	826	-0.12%
2019/02/14	9	260.00	0	0.00	257.50	9	836	1.08%
2019/02/11	0	0.00	1	251.00	251.50	-1	862	-0.12%
2019/01/30	1	250.50	0	0.00	251.50	1	875	0.11%
2019/01/29	2	249.00	2	253.00	249.00	0	878	0.00%
2019/01/28	3	257.33	4	256.50	256.00	-1	876	-0.11%
2019/01/17	0	0.00	1	237.50	237.00	-1	922	-0.11%
2019/01/16	2	241.75	2	243.50	242.00	0	921	0.00%
2019/01/14	1	241.00	0	0.00	240.50	1	915	0.11%
2019/01/11	1	248.50	0	0.00	247.00	1	908	0.11%
2019/01/02	0	0.00	1	251.50	246.00	-1	920	-0.11%
2018/12/27	2	245.50	0	0.00	245.00	2	931	0.21%
2018/12/24	1	247.00	0	0.00	248.50	1	926	0.11%
2018/12/04	12	290.42	10	289.00	287.00	2	1,003	0.20%
2018/12/03	2	279.25	5	281.10	288.50	-3	991	-0.30%
2018/11/30	0	0.00	1	263.50	262.50	-1	971	-0.10%
2018/11/28	9	255.89	11	257.36	254.50	-2	947	-0.21%
2018/11/22	0	0.00	1	242.50	237.50	-1	913	-0.11%
2018/11/21	1	233.00	1	231.00	231.00	0	895	0.00%
2018/11/16	3	232.17	0	0.00	232.00	3	878	0.34%
2018/11/14	1	225.00	2	228.75	228.50	-1	869	-0.12%
2018/11/12	12	233.17	13	232.00	228.50	-1	847	-0.12%
2018/11/09	10	217.75	20	221.00	223.00	-10	867	-1.15%
2018/11/08	14	224.07	8	222.13	220.00	6	870	0.69%
2018/11/07	1	205.50	9	204.50	211.00	-8	833	-0.96%
2018/11/06	3	197.00	1	206.00	197.00	2	813	0.25%
2018/11/05	3	209.50	0	0.00	209.50	3	799	0.38%
2018/11/02	1	219.50	3	216.50	219.50	-2	787	-0.25%
2018/11/01	0	0.00	11	210.45	210.00	-11	760	-1.45%
2018/10/31	2	204.00	0	0.00	205.00	2	739	0.27%
2018/10/29	3	192.00	0	0.00	194.00	3	710	0.42%
2018/10/26	2	201.00	0	0.00	195.00	2	700	0.29%
2018/10/24	6	208.67	0	0.00	207.00	6	649	0.92%
2018/10/23	4	207.00	0	0.00	207.50	4	641	0.62%
2018/10/19	0	0.00	2	216.00	225.50	-2	629	-0.32%
2018/10/18	0	0.00	4	217.88	217.50	-4	631	-0.63%
2018/10/17	3	213.50	0	0.00	214.00	3	643	0.47%
2018/10/16	1	229.00	0	0.00	227.50	1	652	0.15%
2018/10/15	2	229.50	0	0.00	229.00	2	651	0.31%
2018/10/12	2	228.75	0	0.00	232.50	2	655	0.31%
2018/10/11	4	235.38	0	0.00	230.50	4	651	0.61%
2018/10/09	0	0.00	1	255.00	256.00	-1	641	-0.16%
2018/10/08	1	249.50	0	0.00	249.00	1	634	0.16%
2018/10/05	6	253.00	0	0.00	257.00	6	635	0.94%
2018/10/02	0	0.00	1	288.00	283.50	-1	651	-0.15%
2018/10/01	0	0.00	1	290.00	288.50	-1	655	-0.15%
2018/09/28	1	280.50	0	0.00	279.50	1	659	0.15%
2018/09/27	2	284.75	2	280.50	280.50	0	661	0.00%
2018/09/25	0	0.00	1	297.50	294.00	-1	688	-0.15%
2018/09/21	2	286.75	1	283.50	286.50	1	683	0.15%
2018/09/20	1	279.50	1	287.50	287.50	0	691	0.00%
2018/09/19	0	0.00	6	278.67	282.00	-6	678	-0.88%
2018/09/07	1	266.00	0	0.00	266.50	1	587	0.17%
2018/08/21	0	0.00	2	287.50	290.50	-2	611	-0.33%
2018/08/20	1	278.00	2	278.25	278.00	-1	609	-0.16%
2018/08/17	2	280.50	2	282.75	275.00	0	594	0.00%
2018/08/16	5	278.70	2	280.00	278.50	3	574	0.52%
2018/08/01	1	378.00	0	0.00	380.00	1	614	0.16%
2018/07/30	3	378.50	0	0.00	383.00	3	619	0.48%
2018/07/26	1	380.00	3	383.00	385.00	-2	621	-0.32%
2018/07/25	1	379.50	0	0.00	378.00	1	616	0.16%
2018/07/23	12	385.88	3	377.50	377.50	9	592	1.52%
2018/07/12	3	404.17	0	0.00	403.00	3	599	0.50%
2018/07/11	0	0.00	1	394.50	399.00	-1	601	-0.17%
2018/07/10	6	400.08	5	400.00	405.00	1	603	0.17%
2018/06/29	0	0.00	1	443.00	442.50	-1	611	-0.16%
2018/06/27	1	423.00	0	0.00	418.00	1	614	0.16%
2018/06/26	0	0.00	1	418.50	416.00	-1	612	-0.16%
2018/06/21	0	0.00	1	450.00	440.00	-1	610	-0.16%
2018/06/13	1	451.00	0	0.00	448.00	1	623	0.16%
2018/06/08	1	474.00	0	0.00	474.00	1	620	0.16%
2018/06/07	6	493.00	0	0.00	480.50	6	619	0.97%
2018/06/06	0	0.00	2	496.75	495.00	-2	615	-0.33%
2018/06/05	1	495.50	0	0.00	485.50	1	617	0.16%
2018/06/01	2	482.50	2	482.50	481.50	0	648	0.00%
2018/05/29	2	492.50	0	0.00	491.00	2	670	0.30%
2018/05/28	1	499.00	3	501.67	503.00	-2	679	-0.29%
2018/05/24	1	486.50	0	0.00	485.00	1	737	0.14%
2018/05/23	0	0.00	1	483.00	486.50	-1	786	-0.13%
2018/05/22	3	492.67	0	0.00	482.50	3	794	0.38%
2018/05/21	1	500.00	0	0.00	499.00	1	792	0.13%
2018/05/18	0	0.00	2	491.50	497.00	-2	788	-0.25%
2018/05/17	2	479.75	0	0.00	480.00	2	769	0.26%
2018/05/15	1	494.00	1	470.00	472.00	0	783	0.00%
2018/05/14	1	474.50	0	0.00	480.00	1	754	0.13%
2018/05/11	1	476.00	1	470.00	469.50	0	748	0.00%
2018/05/02	4	480.63	2	477.50	477.50	2	738	0.27%
2018/04/27	9	473.39	11	473.64	475.00	-2	747	-0.27%
2018/04/26	0	0.00	1	472.50	472.50	-1	748	-0.13%
2018/04/23	16	498.44	8	492.75	491.00	8	768	1.04%
2018/04/20	4	508.50	3	500.00	500.00	1	770	0.13%
2018/04/19	8	518.50	10	521.90	517.00	-2	773	-0.26%
2018/04/18	3	496.50	1	499.50	497.00	2	780	0.26%
2018/04/16	1	486.50	0	0.00	488.50	1	773	0.13%
2018/04/13	1	481.00	1	483.00	480.50	0	766	0.00%
2018/04/10	1	464.50	1	472.50	472.50	0	765	0.00%
2018/04/09	1	444.50	3	458.83	471.00	-2	750	-0.27%
2018/04/03	0	0.00	3	448.00	450.00	-3	727	-0.41%
2018/04/02	2	486.00	1	472.50	472.50	1	707	0.14%
2018/03/31	4	496.63	0	0.00	495.50	4	691	0.58%
2018/03/28	1	478.50	0	0.00	478.50	1	677	0.15%
2018/03/16	1	487.00	0	0.00	488.00	1	676	0.15%
2018/03/15	2	497.75	1	499.00	499.00	1	673	0.15%
2018/03/14	3	500.00	0	0.00	505.00	3	676	0.44%
2018/03/13	1	520.00	0	0.00	506.00	1	689	0.15%
2018/03/09	3	515.33	0	0.00	514.00	3	703	0.43%
2018/03/08	4	524.25	1	523.00	523.00	3	711	0.42%
2018/03/07	1	513.00	4	529.50	529.00	-3	721	-0.42%
2018/03/06	1	515.00	4	511.50	515.00	-3	714	-0.42%
2018/03/05	3	500.00	0	0.00	496.00	3	721	0.42%
2018/03/02	1	509.00	1	506.00	507.00	0	726	0.00%
2018/03/01	0	0.00	1	500.00	517.00	-1	732	-0.14%
2018/02/27	0	0.00	1	499.00	497.00	-1	736	-0.14%
2018/02/26	6	519.50	5	520.00	508.00	1	734	0.14%
2018/02/23	3	502.67	3	507.00	509.00	0	706	0.00%
2018/02/22	5	498.00	31	485.52	500.00	-26	700	-3.71%
2018/02/21	4	457.25	0	0.00	455.00	4	662	0.60%
2018/02/12	1	460.00	0	0.00	464.00	1	657	0.15%
2018/02/07	5	456.00	1	469.00	455.00	4	701	0.57%
2018/02/06	3	453.50	1	447.50	454.50	2	697	0.29%
2018/02/02	7	483.00	0	0.00	485.00	7	688	1.02%
2018/02/01	2	478.75	0	0.00	476.00	2	692	0.29%
2018/01/29	1	485.50	0	0.00	482.00	1	698	0.14%
2018/01/26	0	0.00	2	480.00	481.00	-2	699	-0.29%
2018/01/24	2	488.75	0	0.00	485.00	2	707	0.28%
2018/01/23	1	493.50	0	0.00	484.00	1	709	0.14%
2018/01/22	0	0.00	1	502.00	501.00	-1	703	-0.14%
2018/01/19	4	498.00	4	494.50	495.00	0	709	0.00%
2018/01/18	7	501.43	5	500.80	498.00	2	712	0.28%
2018/01/17	2	500.00	1	506.00	507.00	1	711	0.14%
2018/01/16	1	501.00	7	506.43	508.00	-6	704	-0.85%
2018/01/15	1	496.00	1	496.00	497.00	0	687	0.00%
2018/01/12	6	492.00	5	483.80	483.00	1	684	0.15%
2018/01/11	2	480.25	9	475.61	491.00	-7	676	-1.03%
2018/01/10	0	0.00	9	469.39	458.50	-9	657	-1.37%
2018/01/09	0	0.00	1	457.50	455.00	-1	645	-0.15%
2018/01/04	1	454.50	1	467.00	467.50	0	654	0.00%