訊芯-KY (6451)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
224.5
漲跌
▼4.0
漲幅
-1.75%
成交量
3,873張
產業
上市半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	228.71	4.1	226.43	224.50	-2	6,604	-0.03%
2024/12/16	10.2	233.66	10.2	233.43	228.50	0	6,600	0.00%
2024/12/13	39	244.73	30	246.17	242.00	9	6,478	0.14%
2024/12/12	22.1	259.31	19.1	258.07	246.50	3.1	6,354	0.05%
2024/12/11	4.1	262.34	1.5	263.07	258.50	2.6	6,127	0.04%
2024/12/10	19.2	268.25	20	262.10	259.50	-0.8	5,994	-0.01%
2024/12/09	29.2	258.64	36.2	259.93	271.00	-7	5,863	-0.12%
2024/12/06	7.2	247.25	29	248.09	246.50	-21.9	5,470	-0.40%
2024/12/05	1	231.08	13	237.04	240.50	-12	5,282	-0.23%
2024/12/04	1	228.00	2	227.00	226.50	-1	5,145	-0.02%
2024/12/03	2	216.75	1	215.00	215.50	1	5,146	0.02%
2024/12/02	6	216.33	1	216.00	215.50	5	5,164	0.10%
2024/11/29	2	213.00	2	210.25	216.50	0	5,215	0.00%
2024/11/28	2	209.50	2	209.75	211.00	0	5,398	0.00%
2024/11/27	2	216.75	2	210.00	210.00	0	5,489	0.00%
2024/11/25	1	225.00	1	227.00	224.50	0	5,715	0.00%
2024/11/21	7	224.50	6	223.67	220.50	1	5,862	0.02%
2024/11/20	6	226.58	5	225.50	224.50	1	5,888	0.02%
2024/11/19	4	214.75	3	216.39	225.50	1	5,876	0.02%
2024/11/18	23	213.37	1	209.00	208.50	22	5,925	0.37%
2024/11/15	9	222.39	6	221.25	217.50	3	5,989	0.05%
2024/11/14	10	227.10	11	229.32	225.00	-1	6,037	-0.02%
2024/11/13	9	227.56	13	229.54	235.00	-4	6,050	-0.07%
2024/11/12	4	233.25	4	232.50	230.00	0	6,078	0.00%
2024/11/11	8	241.50	6	242.42	241.00	2	6,138	0.03%
2024/11/08	2	242.00	3	244.17	244.50	-1	6,088	-0.02%
2024/11/07	5	242.60	5	247.00	239.00	0	5,882	0.00%
2024/11/06	4	234.00	6.3	232.39	234.50	-2.3	5,689	-0.04%
2024/11/05	8	232.06	10	231.55	232.50	-2	5,661	-0.04%
2024/11/04	2	219.25	1	224.00	227.50	1	5,581	0.02%
2024/11/01	2	207.75	6	207.08	212.50	-4	5,503	-0.07%
2024/10/30	3	211.00	0	0.00	209.50	3	5,521	0.05%
2024/10/29	8	209.31	5	210.70	212.00	3	5,484	0.05%
2024/10/28	11	217.23	10	215.50	216.00	1	5,438	0.02%
2024/10/25	10.3	228.50	8	225.94	224.00	2.3	5,399	0.04%
2024/10/24	7.1	233.34	4	239.25	230.50	3.1	5,363	0.06%
2024/10/23	8	252.19	8	251.06	256.00	0	5,250	0.00%
2024/10/22	24	252.90	23	255.91	252.50	1	5,194	0.02%
2024/10/21	8	256.57	24	257.42	258.00	-16	5,108	-0.31%
2024/10/18	25	242.96	37.1	244.71	240.50	-12.1	4,954	-0.24%
2024/10/17	27	237.67	12	237.75	239.00	15	4,786	0.31%
2024/10/16	9	224.67	8	224.50	223.50	1	4,734	0.02%
2024/10/15	6	235.50	3	235.67	227.00	3	4,773	0.06%
2024/10/14	28	238.07	30	238.87	237.00	-2	4,716	-0.04%
2024/10/11	5	227.00	6	229.75	227.00	-1	4,651	-0.02%
2024/10/09	9	229.89	10	229.70	226.00	-1	4,768	-0.02%
2024/10/08	18	224.75	21	224.93	228.00	-3	4,736	-0.06%
2024/10/07	25	226.16	15	225.67	227.50	10	4,796	0.21%
2024/10/04	7	213.14	7	214.14	210.50	0	4,856	0.00%
2024/10/01	0	0.00	1	214.50	217.00	-1	4,978	-0.02%
2024/09/30	5	209.40	7	208.57	207.00	-2	4,956	-0.04%
2024/09/27	6	212.02	1	218.50	209.00	5	4,952	0.10%
2024/09/26	6	217.58	6	217.75	216.00	0	4,926	0.00%
2024/09/25	7	224.57	12	223.79	219.00	-5	4,884	-0.10%
2024/09/24	4	225.25	1	227.00	227.00	3	4,807	0.06%
2024/09/23	2	240.00	1	238.50	235.00	1	4,766	0.02%
2024/09/20	11	241.95	5	237.92	233.50	6	4,660	0.13%
2024/09/19	6	224.00	9	220.56	229.00	-3	4,551	-0.07%
2024/09/18	11	220.00	10	220.40	217.50	1	4,518	0.02%
2024/09/16	2	216.75	1	218.50	218.00	1	4,500	0.02%
2024/09/13	2	224.25	1	223.50	220.00	1	4,711	0.02%
2024/09/12	24	220.50	25	219.34	223.50	-1	4,942	-0.02%
2024/09/11	4	202.50	4	203.88	203.50	0	5,002	0.00%
2024/09/10	13.1	203.77	11	206.68	204.00	2.1	5,038	0.04%
2024/09/09	0	0.00	1	213.50	215.00	-1	5,120	-0.02%
2024/09/06	4	220.50	4	223.75	219.00	0	5,357	0.00%
2024/09/05	3	222.17	1	220.50	224.00	2	5,498	0.04%
2024/09/04	3	218.83	3	216.17	216.50	0	5,505	0.00%
2024/09/03	4	234.50	4	236.63	230.00	0	5,447	0.00%
2024/09/02	4	245.25	3	245.66	237.00	1	5,444	0.02%
2024/08/30	12	246.92	13	252.38	247.00	-1	5,400	-0.02%
2024/08/29	9	239.56	11	237.73	240.00	-2	5,266	-0.04%
2024/08/28	4	250.63	1	235.00	235.00	3	5,213	0.06%
2024/08/27	8	237.25	7	238.36	239.00	1	5,062	0.02%
2024/08/26	7.1	237.96	4.2	232.19	231.50	3	5,036	0.06%
2024/08/23	4	228.63	7	232.59	240.50	-3	5,077	-0.06%
2024/08/22	5	225.80	4	223.38	219.00	1	5,084	0.02%
2024/08/21	1	229.50	0	0.00	231.50	1	5,089	0.02%
2024/08/19	2.1	226.24	1	226.00	230.00	1.1	5,014	0.02%
2024/08/16	0.1	217.00	2	217.75	218.00	-2	5,017	-0.04%
2024/08/15	1	213.00	10	213.00	213.50	-9	4,944	-0.18%
2024/08/14	4	214.00	3.1	207.97	207.50	0.9	4,889	0.02%
2024/08/13	0.1	190.00	1	200.00	202.50	-0.9	4,764	-0.02%
2024/08/09	10	180.00	0	0.00	180.00	10	5,002	0.20%
2024/08/08	0.1	184.00	2	182.50	181.50	-1.9	5,104	-0.04%
2024/08/07	0	185.33	2	181.00	185.50	-2	5,117	-0.04%
2024/08/06	4	173.75	0	0.00	172.00	4	5,122	0.08%
2024/08/05	0	0.00	1	191.00	191.00	-1	5,109	-0.02%
2024/08/02	5	216.80	7	218.43	212.00	-2	5,146	-0.04%
2024/08/01	3	226.00	1	233.00	226.00	2	5,191	0.04%
2024/07/31	4	227.25	3	231.67	224.00	1	5,399	0.02%
2024/07/30	0	0.00	6	230.50	230.00	-6	5,627	-0.11%
2024/07/29	3	228.00	3	227.00	218.50	0	5,645	0.00%
2024/07/26	0	0.00	3	226.00	226.00	-3	5,764	-0.05%
2024/07/22	5	230.70	1	229.00	228.50	4	5,934	0.07%
2024/07/19	2	242.00	2	245.00	241.00	0	5,932	0.00%
2024/07/18	8	251.44	4	251.63	250.50	4	5,880	0.07%
2024/07/17	2	255.75	3	260.67	258.50	-1	5,824	-0.02%
2024/07/16	3	254.83	0	0.00	249.00	3	5,759	0.05%
2024/07/15	4	266.86	4	262.38	257.50	0	5,703	0.00%
2024/07/12	4	261.12	7	260.21	259.50	-3	5,637	-0.05%
2024/07/11	16	274.00	16	270.09	269.00	0	5,563	0.00%
2024/07/10	5	261.80	7	261.00	258.00	-2	5,400	-0.04%
2024/07/09	6	245.33	5	244.70	248.00	1	5,308	0.02%
2024/07/08	4	261.75	7	261.79	254.00	-3	5,197	-0.06%
2024/07/05	3	257.00	0	0.00	254.50	3	5,082	0.06%
2024/07/03	4	260.25	1	251.00	265.00	3	4,960	0.06%
2024/07/02	2	261.50	2	251.00	255.00	0	4,968	0.00%
2024/06/28	1	284.00	1	270.00	276.00	0	4,990	0.00%
2024/06/27	0	0.00	2	260.00	276.00	-2	4,994	-0.04%
2024/06/26	0	0.00	1	264.00	262.00	-1	5,027	-0.02%
2024/06/25	0	0.00	4.2	255.52	261.00	-4.2	5,045	-0.08%
2024/06/24	3	255.83	4	255.00	256.00	-1	5,045	-0.02%
2024/06/21	1	265.00	0	0.00	258.50	1	5,067	0.02%
2024/06/20	6	251.92	10	260.22	270.00	-4	5,069	-0.08%
2024/06/19	22.2	244.40	33	245.56	245.50	-10.8	4,864	-0.22%
2024/06/18	0	0.00	2	247.50	249.50	-2	4,595	-0.04%
2024/06/17	0	0.00	0	227.00	227.00	0	4,508	0.00%
2024/06/14	16	207.72	25	209.56	206.50	-9	4,554	-0.20%
2024/06/13	23	208.35	5	209.29	212.00	18	4,430	0.41%
2024/06/12	6	183.75	4.2	186.36	193.00	1.8	4,209	0.04%
2024/06/11	1	179.50	0	0.00	176.00	1	4,088	0.02%
2024/06/06	1	181.50	5	179.40	182.00	-4	4,146	-0.10%
2024/06/04	1	191.50	1	193.50	182.50	0	4,210	0.00%
2024/06/03	5	193.10	1	189.00	191.00	4	4,194	0.10%
2024/05/31	1.2	184.70	0	0.00	186.50	1.2	4,179	0.03%
2024/05/29	0	0.00	0	193.75	193.50	0	4,177	0.00%
2024/05/27	0	0.00	5	188.00	186.00	-5	4,060	-0.12%
2024/05/24	1	183.50	1	183.00	182.00	0	4,173	0.00%
2024/05/23	5.1	182.99	0	0.00	180.50	5.1	4,209	0.12%
2024/05/22	8	187.94	10	187.30	188.00	-2	4,283	-0.05%
2024/05/20	0	0.00	1	182.00	182.00	-1	4,547	-0.02%
2024/05/17	12	184.33	7	181.07	188.00	5	4,641	0.11%
2024/05/16	12	187.17	10	187.65	183.00	2	4,625	0.04%
2024/05/15	6	195.83	8	191.81	192.00	-2	4,539	-0.04%
2024/05/14	0	0.00	2.1	187.75	182.00	-2.1	4,392	-0.05%
2024/05/13	1.1	175.49	0	176.17	177.00	1.1	4,291	0.03%
2024/05/10	0	172.25	1	173.00	171.00	-1	4,285	-0.02%
2024/05/09	3	178.50	1	177.50	177.50	2	4,344	0.05%
2024/05/08	1	181.00	1	182.50	182.00	0	4,415	0.00%
2024/05/07	3	181.66	2	180.00	182.00	1	4,497	0.02%
2024/05/06	7	186.29	7	186.50	183.00	0	4,457	0.00%
2024/05/03	3	185.00	11	191.72	194.00	-8	4,233	-0.19%
2024/05/02	2	179.50	1	177.00	176.50	1	4,001	0.02%
2024/04/30	6	184.92	30.1	181.83	182.00	-24.1	4,001	-0.60%
2024/04/29	2	170.75	2	173.75	179.50	0	3,881	0.00%
2024/04/26	2.1	173.05	1	173.50	164.00	1.1	3,796	0.03%
2024/04/25	2	153.25	5.1	160.81	166.50	-3.1	3,737	-0.08%
2024/04/24	4	151.25	2	152.00	151.50	2	3,783	0.05%
2024/04/23	2	147.00	2	149.25	147.00	0	3,907	0.00%
2024/04/22	2	150.00	4	146.13	144.00	-2	4,055	-0.05%
2024/04/19	2	152.75	0	0.00	149.50	2	4,263	0.05%
2024/04/18	1	155.00	3	158.83	156.00	-2	4,547	-0.04%
2024/04/17	9	158.00	1	158.50	155.00	8	4,729	0.17%
2024/04/16	4	155.38	3	155.13	156.00	1	4,788	0.02%
2024/04/15	2	162.00	6.2	160.50	156.50	-4.2	4,796	-0.09%
2024/04/12	1.2	167.87	1	170.00	164.50	0.2	4,839	0.00%
2024/04/11	2	166.50	2	168.50	166.00	0	4,849	0.00%
2024/04/10	5	169.30	4	170.50	168.00	1	4,842	0.02%
2024/04/09	12	169.13	1	168.00	168.00	11	4,824	0.23%
2024/04/08	1	173.00	3	171.33	170.00	-2	4,804	-0.04%
2024/04/03	3	174.00	2	175.50	174.50	1	4,789	0.02%
2024/04/02	8	175.69	2	174.75	174.00	6	4,780	0.13%
2024/04/01	3	178.83	3	179.50	179.00	0	4,754	0.00%
2024/03/29	14.2	178.87	0	0.00	176.50	14.2	4,731	0.30%
2024/03/28	3	188.67	0	0.00	185.00	3	4,685	0.06%
2024/03/27	1	194.00	1	195.50	190.50	0	4,665	0.00%
2024/03/26	4	194.88	12	192.96	193.00	-8	4,666	-0.17%
2024/03/22	0	0.00	1	200.00	200.00	-1	4,640	-0.02%
2024/03/21	4	197.25	4	197.00	198.00	0	4,625	0.00%
2024/03/20	2	198.75	0	0.00	193.00	2	4,622	0.04%
2024/03/19	4	203.39	5	208.10	202.00	-1	4,611	-0.02%
2024/03/18	10	190.85	3	190.50	200.00	7	4,539	0.15%
2024/03/15	3	190.33	4	188.88	185.50	-1	4,549	-0.02%
2024/03/14	1	198.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	5	209.70	8.1	205.21	201.00	-3.1	4,499	-0.07%
2024/03/12	1	204.50	1	205.50	206.50	0	4,414	0.00%
2024/03/11	5.1	197.47	1	195.22	205.00	4	4,396	0.09%
2024/03/08	4	203.63	5	194.40	189.50	-1	4,359	-0.02%
2024/03/07	1	202.50	0	0.00	202.00	1	4,337	0.02%
2024/03/06	2	210.00	0	0.00	207.00	2	4,378	0.05%
2024/03/05	1	203.50	10	208.15	206.50	-9	4,383	-0.21%
2024/03/04	1	208.50	5	203.50	203.00	-4	4,512	-0.09%
2024/03/01	1	213.50	2	207.75	208.00	-1	4,505	-0.02%
2024/02/29	6	220.08	1	214.50	219.50	5	4,502	0.11%
2024/02/27	38	225.18	29	227.69	217.00	9	4,487	0.20%
2024/02/26	2	222.00	5	220.10	220.00	-3	4,374	-0.07%
2024/02/23	8	221.38	5	218.70	220.50	3	4,444	0.07%
2024/02/22	6	223.08	18	230.36	224.00	-12	4,497	-0.27%
2024/02/21	31	215.48	24	214.00	216.50	7	4,346	0.16%
2024/02/20	18	194.61	27	197.46	197.00	-9	4,299	-0.21%
2024/02/19	0	0.00	4	178.63	180.50	-4	4,296	-0.09%
2024/02/16	7	192.64	1	183.50	182.50	6	4,364	0.14%
2024/02/15	11	188.32	1	184.00	190.50	10	4,382	0.23%
2024/02/05	1	182.50	5	184.10	187.00	-4	4,318	-0.09%
2024/02/02	3	188.33	1	189.50	186.50	2	4,281	0.05%
2024/02/01	4	187.00	1	184.00	184.50	3	4,264	0.07%
2024/01/31	5	189.00	0	0.00	187.50	5	4,185	0.12%
2024/01/30	1	180.50	9.5	184.24	187.00	-8.5	4,075	-0.21%
2024/01/29	20	182.00	12	184.50	182.00	8	3,976	0.20%
2024/01/26	2	176.25	3.1	173.34	173.00	-1.1	3,950	-0.03%
2024/01/25	1	176.50	1	178.50	174.00	0	3,992	0.00%
2024/01/24	1	188.50	14	182.82	180.00	-13	3,991	-0.33%
2024/01/23	4.5	185.56	2	186.00	183.50	2.5	3,994	0.06%
2024/01/22	0	0.00	2	180.00	183.00	-2	3,980	-0.05%
2024/01/19	5	184.70	12	186.00	183.00	-7	3,996	-0.18%
2024/01/18	4	188.63	4	186.38	187.50	0	4,024	0.00%
2024/01/17	5	190.00	1	188.50	190.00	4	4,041	0.10%
2024/01/16	7	187.29	23	184.13	181.00	-16	3,969	-0.40%
2024/01/15	3	191.67	5	193.80	197.50	-2	3,835	-0.05%
2024/01/12	135	187.92	127	188.47	188.50	8	3,675	0.22%	大買/大賣/
2024/01/11	20	170.30	29	171.86	175.00	-9	3,455	-0.26%
2024/01/10	25	158.76	19	157.95	159.50	6	3,333	0.18%
2024/01/09	1	156.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	2	155.50	155.50	-2	3,398	-0.06%
2024/01/05	0	0.00	3	149.17	149.00	-3	3,435	-0.09%
2024/01/03	1	137.00	0	0.00	142.00	1	3,755	0.03%
2024/01/02	1	139.00	2	138.75	138.50	-1	4,103	-0.02%
2023/12/29	2	140.25	1	138.50	138.50	1	4,574	0.02%
2023/12/28	1	142.00	2	142.00	141.50	-1	5,040	-0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	1	146.00	0	0.00	143.50	1	5,271	0.02%
2023/12/25	2	145.50	2	144.50	144.50	0	5,390	0.00%
2023/12/22	2	149.75	1	149.50	148.00	1	5,610	0.02%
2023/12/21	0	0.00	1	147.00	150.50	-1	5,800	-0.02%
2023/12/20	0.1	150.00	0	0.00	150.50	0.1	5,911	0.00%
2023/12/19	3	144.33	2	143.75	143.50	1	6,037	0.02%
2023/12/15	0	0.00	4	144.50	144.00	-4	6,262	-0.06%
2023/12/14	2	148.25	29	147.14	147.50	-27	6,379	-0.42%
2023/12/12	6	152.25	5	154.10	147.00	1	6,784	0.01%
2023/12/11	2	156.00	0	0.00	152.50	2	6,946	0.03%
2023/12/08	27	157.33	2	157.00	153.00	25	6,984	0.36%
2023/12/07	6	155.25	36	155.44	153.00	-30	7,066	-0.42%
2023/12/04	2	157.25	13	156.73	157.50	-11	7,166	-0.15%
2023/12/01	1	161.00	1	162.50	164.00	0	7,113	0.00%
2023/11/30	3	162.50	2	164.25	163.00	1	7,023	0.01%
2023/11/29	8	167.25	7	168.07	165.00	1	6,967	0.01%
2023/11/28	9	158.67	0	0.00	159.50	9	6,781	0.13%
2023/11/27	4	160.25	23	159.02	156.00	-19	6,741	-0.28%
2023/11/24	2	158.00	2	161.25	162.50	0	6,668	0.00%
2023/11/22	0	160.00	6	160.75	160.50	-6	6,548	-0.09%
2023/11/21	5	152.70	21	157.17	160.50	-16	6,403	-0.25%
2023/11/20	19	147.03	12	146.67	146.00	7	6,235	0.11%
2023/11/17	2	145.75	3	146.67	148.50	-1	6,141	-0.02%
2023/11/16	11	139.32	5	141.30	144.50	6	6,048	0.10%
2023/11/15	30	137.13	13	135.92	135.00	17	5,923	0.29%
2023/11/14	51	131.08	63	132.69	130.50	-12	5,823	-0.21%
2023/11/13	47	129.50	3	129.50	129.50	44	5,716	0.77%
2023/11/10	2	117.25	1	118.00	118.00	1	5,700	0.02%
2023/11/09	1	118.00	5	117.30	119.50	-4	5,680	-0.07%
2023/11/08	3	121.33	1	121.00	121.50	2	5,637	0.04%
2023/11/07	0	0.00	2	123.00	122.00	-2	5,611	-0.04%
2023/11/06	5	126.30	1	125.50	125.50	4	5,594	0.07%
2023/11/03	1	128.00	1	127.50	123.50	0	5,585	0.00%
2023/11/02	9	126.89	8	128.56	126.50	1	5,562	0.02%
2023/11/01	1	122.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	3	129.00	1	132.50	124.00	2	5,484	0.04%
2023/10/30	1	133.00	1	134.00	130.50	0	5,435	0.00%
2023/10/27	4	136.38	2	135.25	133.00	2	5,397	0.04%
2023/10/26	4	139.50	19	138.76	136.00	-15	5,360	-0.28%
2023/10/25	10	148.20	2	150.50	145.00	8	5,272	0.15%
2023/10/24	5	147.30	5	149.00	149.00	0	5,181	0.00%
2023/10/23	4	150.25	3	150.33	148.00	1	5,131	0.02%
2023/10/20	8	148.19	3	148.33	151.50	5	5,123	0.10%
2023/10/19	5	151.60	5	153.10	153.00	0	5,105	0.00%
2023/10/18	10	149.70	1	148.00	149.00	9	5,046	0.18%
2023/10/17	3	153.17	28	153.00	150.50	-25	5,071	-0.49%
2023/10/16	2	150.50	3	151.00	151.00	-1	4,957	-0.02%
2023/10/13	8	152.00	7	152.71	150.00	1	4,912	0.02%
2023/10/12	9	152.00	11	151.95	151.00	-2	4,824	-0.04%
2023/10/11	8	147.75	8	147.19	145.50	0	4,653	0.00%
2023/10/06	19	162.39	9	159.67	157.50	10	4,474	0.22%
2023/10/05	17	171.29	18	172.19	170.50	-1	4,125	-0.02%
2023/10/04	20	158.73	11	158.55	163.00	9	3,664	0.25%
2023/10/03	4	153.38	5	162.20	163.00	-1	3,208	-0.03%
2023/10/02	2	143.50	15.9	146.22	148.50	-13.9	3,116	-0.45%
2023/09/28	6	138.42	1	138.00	135.00	5	2,998	0.17%
2023/09/27	3	140.17	6	142.92	140.00	-3	2,951	-0.10%
2023/09/26	3	143.17	9	142.39	141.00	-6	2,879	-0.21%
2023/09/25	9	140.67	0	0.00	138.50	9	2,779	0.32%
2023/09/22	4	138.88	6	137.50	144.50	-2	2,860	-0.07%
2023/09/21	1	140.50	5	140.50	138.00	-4	2,775	-0.14%
2023/09/20	1	137.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	5	140.60	4	139.13	139.00	1	2,546	0.04%
2023/09/18	11	138.27	8	138.31	141.00	3	2,414	0.12%
2023/09/15	8	135.81	1.1	134.01	134.00	6.9	2,159	0.32%
2023/09/14	10.1	131.98	51	130.93	136.50	-40.9	1,952	-2.09%
2023/09/13	45	124.36	4	124.50	124.50	41	1,733	2.36%
2023/09/12	14	114.93	1	115.50	113.50	13	1,661	0.78%
2023/09/11	1	117.00	1.1	117.30	118.00	-0.1	1,557	-0.01%
2023/09/08	1	106.00	4.1	104.82	107.50	-3.1	1,430	-0.22%
2023/09/01	1	95.80	0	0.00	96.00	1	1,390	0.07%
2023/08/31	0	0.00	1	94.00	96.70	-1	1,385	-0.07%
2023/08/28	2	91.95	0	0.00	91.30	2	1,383	0.14%
2023/08/24	0	0.00	1	97.00	95.00	-1	1,391	-0.07%
2023/08/22	1	93.70	0	0.00	92.80	1	1,390	0.07%
2023/08/18	1	95.20	0	0.00	95.10	1	1,410	0.07%
2023/08/16	0	0.00	1	95.80	95.80	-1	1,442	-0.07%
2023/08/14	3	96.40	1	96.60	96.60	2	1,460	0.14%
2023/08/09	1	103.00	0	0.00	101.50	1	1,453	0.07%
2023/08/07	5	102.50	0	0.00	103.50	5	1,428	0.35%
2023/07/27	10	108.15	0	0.00	107.00	10	1,360	0.74%
2023/07/25	4	108.00	3	108.00	108.00	1	1,330	0.08%
2023/07/24	1	108.02	6	109.50	109.00	-5	1,306	-0.38%
2023/07/21	1	120.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	2.2	123.67	0	0.00	118.50	2.2	1,231	0.18%
2023/07/19	1	128.50	10.1	128.01	131.00	-9.1	1,123	-0.81%
2023/07/18	2	125.23	1	132.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	3.3	129.17	131.50	-3.3	1,085	-0.30%
2023/07/14	1	124.00	0	0.00	124.50	1	1,058	0.09%
2023/07/13	2	127.00	0	0.00	123.00	2	1,056	0.19%
2023/07/12	0.2	124.50	0	0.00	126.00	0.2	1,046	0.02%
2023/07/10	0	121.00	1	122.00	120.00	-1	1,019	-0.10%
2023/07/06	0	0.00	4	128.13	127.00	-4	983	-0.41%
2023/07/05	7	125.14	4	124.88	126.50	3	965	0.31%
2023/07/04	7	122.79	55	124.76	125.00	-48	887	-5.41%
2023/07/03	59	117.48	38.1	113.94	118.50	21	726	2.88%
2023/06/30	42	105.67	7.1	107.01	108.00	35	620	5.63%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/06/07	0	87.90	0	0.00	87.70	0	312	0.01%
2023/06/02	6	88.80	0	0.00	88.10	6	324	1.85%
2023/05/30	0	0.00	4	88.60	89.00	-4	311	-1.28%
2023/05/29	0	0.00	1	89.60	88.60	-1	308	-0.32%
2023/05/26	5	89.50	5	88.00	88.10	0	305	0.00%
2023/05/25	1	90.30	2	90.60	90.30	-1	298	-0.34%
2023/05/24	9.1	90.93	3	90.47	91.00	6.1	293	2.06%
2023/05/18	0	0.00	1	85.20	85.20	-1	231	-0.43%
2023/05/17	0	0.00	1	83.80	83.40	-1	231	-0.43%
2023/04/18	0	0.00	1	86.40	86.20	-1	299	-0.33%
2023/04/13	1	84.10	0	0.00	83.20	1	305	0.33%
2023/04/06	0	81.50	0	0.00	81.50	0	322	0.01%
2023/03/31	0	82.90	0	0.00	81.90	0	333	0.00%
2023/03/15	1	81.20	0	0.00	80.70	1	535	0.19%
2023/03/06	0	0.00	1	86.80	87.40	-1	511	-0.20%
2023/02/10	1	88.10	0	0.00	85.50	1	515	0.19%
2023/02/08	0	0.00	1	86.50	86.30	-1	497	-0.20%
2023/02/01	0	0.00	1	84.50	84.80	-1	471	-0.21%
2023/01/30	2	84.75	0	0.00	85.40	2	464	0.43%
2022/12/21	1	95.40	0	0.00	94.30	1	375	0.27%
2022/12/19	0	0.00	1	93.40	92.50	-1	352	-0.28%
2022/12/16	0	0.00	1	94.70	92.10	-1	349	-0.29%
2022/12/15	1	93.20	0	0.00	94.00	1	334	0.30%
2022/12/14	1	92.00	0	0.00	92.00	1	316	0.32%
2022/12/13	1	90.90	1	91.00	90.40	0	296	0.00%
2022/12/12	2	90.05	1	90.00	89.40	1	272	0.37%
2022/12/09	1	87.00	6	84.13	86.50	-5	235	-2.12%
2022/12/06	0	0.00	1	82.40	81.80	-1	222	-0.45%
2022/12/05	0	0.00	1	84.20	82.50	-1	235	-0.42%
2022/12/01	1	80.50	0	0.00	79.90	1	234	0.43%
2022/11/21	0	0.00	6	78.43	76.40	-6	252	-2.38%
2022/11/11	2	82.80	0	0.00	81.80	2	243	0.82%
2022/11/07	0	0.00	1	85.60	84.50	-1	241	-0.41%
2022/10/31	4	79.93	0	0.00	79.30	4	281	1.42%
2022/10/28	1	78.90	0	0.00	79.30	1	280	0.36%
2022/10/26	1	83.90	0	0.00	84.00	1	271	0.37%
2022/10/24	0	0.00	1	85.30	85.30	-1	268	-0.37%
2022/10/19	0	0.00	2	84.40	84.00	-2	266	-0.75%
2022/10/18	0	0.00	2	83.45	84.30	-2	266	-0.75%
2022/10/14	0	0.00	2	81.85	81.40	-2	264	-0.76%
2022/10/13	2	81.35	1	82.50	78.30	1	263	0.38%
2022/10/11	1	85.20	0	0.00	85.00	1	253	0.39%
2022/10/05	1	86.30	0	0.00	87.50	1	246	0.41%
2022/09/30	1	81.30	2	82.60	84.70	-1	242	-0.41%
2022/09/29	2	83.85	0	0.00	83.70	2	240	0.83%
2022/09/28	0	0.00	5	83.68	82.60	-5	240	-2.08%
2022/09/26	0	0.00	2	85.05	85.00	-2	234	-0.85%
2022/09/23	6	88.90	0	0.00	86.50	6	230	2.61%
2022/09/22	1	89.30	1	90.20	90.30	0	224	0.00%
2022/09/16	1	89.10	0	0.00	89.00	1	218	0.46%
2022/09/12	1	92.80	0	0.00	91.50	1	204	0.49%
2022/09/02	0	0.00	1	85.80	85.20	-1	179	-0.56%
2022/08/29	0	0.00	1	83.00	82.10	-1	169	-0.59%
2022/08/23	0	0.00	1	81.60	80.60	-1	152	-0.66%
2022/08/11	1	79.70	0	0.00	79.30	1	142	0.70%
2022/08/10	1	80.00	4	80.83	80.30	-3	137	-2.18%
2022/08/09	0	0.00	1	79.00	79.00	-1	133	-0.75%
2022/08/08	0	0.00	1	78.76	78.80	-1	117	-0.86%
2022/08/03	0	68.60	0	0.00	68.60	0	116	0.02%
2022/07/28	0	68.00	0	0.00	67.50	0	119	0.03%
2022/07/27	0	0.00	4	67.60	68.30	-4	119	-3.34%
2022/07/25	4	72.00	0	0.00	71.70	4	121	3.30%
2022/07/12	0	68.80	0	0.00	68.50	0	135	0.03%
2022/07/07	0	0.00	1	67.90	68.80	-1	149	-0.67%
2022/07/06	0	0.00	1	68.80	66.90	-1	150	-0.67%
2022/07/04	0	0.00	1	69.30	68.10	-1	148	-0.67%
2022/07/01	0	0.00	1	71.40	68.50	-1	149	-0.67%
2022/06/22	0	0.00	1	76.70	74.00	-1	147	-0.68%
2022/06/16	0	0.00	1	81.40	78.70	-1	145	-0.69%
2022/06/13	0	0.00	1	80.90	80.20	-1	148	-0.67%
2022/06/10	0	0.00	1	80.50	82.00	-1	147	-0.68%
2022/05/19	0	72.50	2	72.05	73.60	-2	164	-1.21%
2022/05/13	0	68.30	0	0.00	70.00	0	166	0.01%
2022/05/12	0	70.00	0	0.00	67.40	0	167	0.01%
2022/05/09	0	72.50	2	71.45	70.90	-2	158	-1.25%
2022/05/05	0	0.00	4	74.93	75.00	-4	156	-2.56%
2022/05/04	0.1	73.30	0	0.00	73.50	0.1	157	0.07%
2022/05/03	0.1	73.50	0	0.00	72.60	0.1	157	0.08%
2022/04/28	0.1	74.00	0	0.00	74.00	0.1	158	0.05%
2022/04/26	0	0.00	1	78.80	78.60	-1	152	-0.66%
2022/04/25	0	0.00	7	81.33	79.40	-7	153	-4.57%
2022/04/18	0	0.00	1	84.00	83.70	-1	156	-0.64%
2022/04/15	0	0.00	3	87.90	86.60	-3	153	-1.95%
2022/04/14	0	0.00	2	84.60	87.00	-2	150	-1.33%
2022/04/13	0	0.00	2	84.00	84.00	-2	146	-1.37%
2022/03/31	0	85.80	0	0.00	84.80	0	162	0.00%
2022/03/08	0	77.90	0	0.00	77.00	0	259	0.01%
2022/03/07	0	80.10	0	0.00	79.40	0	262	0.01%
2022/03/02	0	0.00	2	82.60	83.40	-2	288	-0.69%
2022/02/25	2	81.65	0	0.00	82.20	2	313	0.64%
2022/02/23	2	84.70	0	0.00	84.70	2	406	0.49%
2022/02/18	1	85.80	0	0.00	85.90	1	431	0.23%
2022/02/17	1	86.60	0	0.00	86.60	1	432	0.23%
2022/02/16	1	86.30	0	0.00	86.30	1	438	0.23%
2022/02/14	1	86.70	0	0.00	86.50	1	443	0.23%
2022/02/11	0	0.00	1	88.90	88.80	-1	442	-0.23%
2022/01/17	0	0.00	1	90.50	90.50	-1	487	-0.21%
2022/01/14	0	90.10	0	0.00	90.40	0	488	0.01%
2022/01/05	1	95.20	0	0.00	94.00	1	481	0.21%
2021/12/27	0	92.70	0	0.00	92.30	0	501	0.01%
2021/12/21	0	92.00	0	0.00	91.70	0	518	0.01%
2021/12/07	0	0.00	1	96.80	98.40	-1	471	-0.21%
2021/12/01	1	98.07	0	0.00	99.20	1	436	0.23%
2021/11/25	0	0.00	1	99.50	99.50	-1	416	-0.24%
2021/11/19	1	95.50	0	0.00	96.10	1	306	0.33%
2021/11/18	0	0.00	4	95.48	95.40	-4	299	-1.34%
2021/10/15	0	0.00	3	90.40	90.80	-3	400	-0.75%
2021/10/14	3	88.70	0	0.00	88.60	3	414	0.72%
2021/10/07	0	88.50	5	88.30	91.80	-5	467	-1.07%
2021/10/06	7	86.61	0	0.00	86.40	7	475	1.47%
2021/10/01	7	84.87	2	82.20	82.10	5	496	1.02%
2021/09/30	4	87.96	0	0.00	87.50	4	492	0.82%
2021/09/29	0	0.00	15	88.90	88.30	-15	502	-2.98%
2021/09/28	5	90.10	0	0.00	90.10	5	522	0.96%
2021/09/27	2	90.90	0	0.00	90.90	2	530	0.38%
2021/09/15	6	90.27	0	0.00	90.30	6	605	0.99%
2021/09/09	2	90.50	0	0.00	90.50	2	653	0.31%
2021/09/03	2	95.40	0	0.00	95.40	2	689	0.29%
2021/09/02	6	96.38	0	0.00	96.00	6	693	0.87%
2021/08/20	1	90.20	0	0.00	90.70	1	748	0.13%
2021/08/19	0	0.00	1	92.10	92.00	-1	755	-0.13%
2021/08/17	11	91.79	0	0.00	90.90	11	766	1.43%
2021/08/12	1	97.00	0	0.00	97.00	1	771	0.13%
2021/08/06	0	0.00	10	106.00	103.00	-10	820	-1.22%
2021/08/05	0	0.00	20	105.63	105.50	-20	822	-2.43%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/08/02	1	105.50	0	0.00	106.00	1	853	0.12%
2021/07/30	30	108.00	0	0.00	106.50	30	866	3.46%
2021/07/23	1	106.00	0	0.00	106.50	1	875	0.11%
2021/07/22	0	107.00	0	0.00	106.50	0	868	0.00%
2021/07/21	1	114.50	0	0.00	114.00	1	852	0.12%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/07/16	1	120.00	0	0.00	121.00	1	840	0.12%
2021/07/14	2	118.50	2	120.00	118.50	0	823	0.00%
2021/07/13	0	0.00	1	117.50	116.50	-1	798	-0.13%
2021/07/12	0	0.00	3	113.50	113.50	-3	785	-0.38%
2021/07/07	1	119.50	1	119.00	118.50	0	787	0.00%
2021/07/02	1	118.00	0	0.00	118.50	1	843	0.12%
2021/06/30	2	118.00	2	123.00	117.00	0	856	0.00%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/22	0	0.00	2	113.50	113.50	-2	867	-0.23%
2021/06/18	7	119.00	0	0.00	119.00	7	868	0.81%
2021/06/17	0	0.00	1	115.50	116.50	-1	865	-0.12%
2021/06/16	3	114.67	0	0.00	114.50	3	872	0.34%
2021/06/08	0	0.00	1	113.00	114.00	-1	893	-0.11%
2021/06/01	1	115.50	1	116.00	114.50	0	928	0.00%
2021/05/25	1	109.50	1	110.00	108.50	0	947	0.00%
2021/05/21	1	106.00	0	0.00	105.50	1	962	0.10%
2021/05/18	2	101.00	9	100.92	104.00	-7	1,002	-0.70%
2021/05/17	10	97.69	3	96.40	96.70	7	1,027	0.68%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	2	90.05	1	92.00	93.40	1	1,034	0.10%
2021/05/06	0	100.50	0	0.00	99.10	0	1,087	0.00%
2021/05/04	1	96.50	1	100.50	99.70	0	1,148	0.00%
2021/05/03	0.1	106.86	0	105.50	103.50	0.1	1,173	0.00%
2021/04/29	0	112.00	3	111.50	111.00	-3	1,207	-0.25%
2021/04/28	0	113.00	0	0.00	112.00	0	1,240	0.00%
2021/04/27	1	112.50	0	0.00	114.00	1	1,305	0.08%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	113.00	1.1	111.73	111.50	-0.1	1,451	-0.01%
2021/04/15	0.1	112.00	0	0.00	115.50	0.1	2,116	0.00%
2021/04/14	0	0.00	3	113.00	112.00	-3	2,288	-0.13%
2021/04/13	3	117.83	0	0.00	116.00	3	2,381	0.13%
2021/04/12	1	118.50	16	118.63	118.50	-15	2,438	-0.62%
2021/04/09	3	126.50	0	0.00	125.00	3	2,536	0.12%
2021/04/08	2	129.00	0	0.00	129.00	2	2,583	0.08%
2021/04/01	1	122.50	4	123.00	121.50	-3	2,692	-0.11%
2021/03/30	15	126.50	0	0.00	126.00	15	2,848	0.53%
2021/03/25	1	123.50	1	123.00	123.00	0	2,912	0.00%
2021/03/23	1	124.50	0	0.00	124.00	1	2,931	0.03%
2021/03/17	1	123.50	3	124.83	123.00	-2	2,962	-0.07%
2021/03/05	1	118.50	1	118.00	118.00	0	3,326	0.00%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/03/02	1	122.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	2	123.75	0	0.00	123.00	2	3,452	0.06%
2021/02/25	2	128.25	0	0.00	127.00	2	3,475	0.06%
2021/02/23	0	0.00	1.2	130.20	130.50	-1.2	3,565	-0.03%
2021/02/19	0	0.00	2	130.25	130.50	-2	3,653	-0.05%
2021/02/18	3	127.67	0	0.00	129.00	3	3,761	0.08%
2021/02/17	1.2	121.93	0	0.00	122.00	1.2	3,760	0.03%
2021/02/05	0	123.00	1	124.00	124.50	-1	3,749	-0.03%
2021/01/29	2	129.75	0	0.00	125.00	2	3,795	0.05%
2021/01/27	0	131.00	0	0.00	133.00	0	3,759	0.00%
2021/01/26	1	131.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	2	135.02	0.2	137.25	135.50	1.8	3,698	0.05%
2021/01/22	0	0.00	2	138.25	141.00	-2	3,659	-0.05%
2021/01/21	1	137.50	2.1	137.17	135.50	-1.1	3,617	-0.03%
2021/01/20	5	135.10	1.2	138.94	133.00	3.9	3,587	0.11%
2021/01/19	1	139.00	0.1	141.00	140.00	1	3,522	0.03%
2021/01/15	3.1	145.28	2	145.00	142.00	1.1	3,431	0.03%
2021/01/14	1.1	147.50	8	146.13	144.50	-6.9	3,351	-0.21%
2021/01/13	4.2	141.20	3	142.67	140.00	1.2	3,250	0.04%
2021/01/12	8	139.63	3	143.17	139.00	5	3,183	0.16%
2021/01/11	3.1	145.52	2	146.25	148.00	1.1	3,068	0.04%
2021/01/08	12.2	148.60	159	151.21	149.50	-146.9	2,950	-4.98%	大賣/鉅額交易
2021/01/07	140	144.91	7.1	141.23	145.00	133	2,671	4.98%	大買/鉅額交易
2021/01/06	2	135.00	4	134.00	132.00	-2	2,498	-0.08%
2021/01/05	0	0.00	4.5	137.58	136.00	-4.5	2,390	-0.19%
2021/01/04	14	135.07	11	135.95	136.00	3	2,326	0.13%
2020/12/31	2	131.25	1	133.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	2	129.50	130.50	-2	2,137	-0.09%
2020/12/29	1	127.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	130.00	0	0.00	127.50	2	2,022	0.10%
2020/12/25	17	126.85	13	127.12	128.50	4	1,959	0.20%
2020/12/24	2	124.00	3	125.83	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	2	121.00	120.50	-2	1,776	-0.11%
2020/12/22	1	116.50	0	0.00	115.00	1	1,733	0.06%
2020/12/21	1	115.50	1	118.50	116.00	0	1,714	0.00%
2020/12/17	0	0.00	1	120.00	120.50	-1	1,682	-0.06%
2020/12/16	2	120.00	0	0.00	119.50	2	1,668	0.12%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	2	119.50	3	121.17	121.50	-1	1,637	-0.06%
2020/12/09	24	128.13	30	128.60	128.00	-6	1,559	-0.38%
2020/12/08	20	124.78	15	123.60	123.50	5	1,443	0.35%
2020/12/07	0	0.00	2	123.50	127.50	-2	1,383	-0.14%
2020/12/04	2	121.25	0	0.00	119.50	2	1,284	0.16%
2020/12/03	1	124.50	1	123.50	121.50	0	1,257	0.00%
2020/12/02	1	120.50	3	121.83	120.50	-2	1,217	-0.16%
2020/12/01	1	119.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	119.00	4	120.75	122.00	-3	1,198	-0.25%
2020/11/26	2	125.00	2	124.25	124.00	0	1,163	0.00%
2020/11/25	1	116.00	1	120.00	121.00	0	1,069	0.00%
2020/11/24	3	119.67	0	0.00	118.50	3	1,042	0.29%
2020/11/20	1	122.00	0	0.00	118.50	1	965	0.10%
2020/11/19	1	116.00	1	117.00	117.50	0	894	0.00%
2020/11/18	2	119.25	227	120.06	119.50	-225	855	-26.29%	大賣/鉅額交易
2020/11/17	235	118.95	13	119.38	117.50	222	788	28.16%	大買/鉅額交易
2020/11/11	1	104.00	1	105.50	105.50	0	561	0.00%
2020/11/04	1	93.90	0	0.00	94.00	1	643	0.16%
2020/11/03	0	0.00	1	94.50	94.30	-1	653	-0.15%
2020/11/02	1	90.00	0	0.00	90.80	1	665	0.15%
2020/10/28	2	97.35	12	96.25	95.20	-10	697	-1.43%
2020/10/27	0	0.00	4	98.55	98.20	-4	702	-0.57%
2020/10/21	1.1	100.68	1	101.00	101.00	0.1	821	0.01%
2020/10/19	0	0.00	2	102.00	101.50	-2	891	-0.22%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/14	10	103.00	0	0.00	102.00	10	975	1.02%
2020/10/13	1	100.50	0	0.00	101.00	1	1,005	0.10%
2020/10/06	1	99.80	0	0.00	100.00	1	1,165	0.09%
2020/09/30	0	0.00	1	96.90	97.00	-1	1,339	-0.07%
2020/09/25	1	95.20	3	93.70	93.10	-2	1,549	-0.13%
2020/09/24	1	98.00	2	99.55	97.90	-1	1,599	-0.06%
2020/09/22	1.1	101.45	0	0.00	101.00	1.1	1,748	0.06%
2020/09/18	0.1	104.50	0	0.00	103.50	0.1	1,908	0.01%
2020/09/16	1	103.50	1	103.50	103.50	0	1,996	0.00%
2020/09/11	1	100.00	1	99.00	99.00	0	2,029	0.00%
2020/09/08	1	101.50	1	101.50	101.50	0	2,055	0.00%
2020/09/04	1	102.50	1	103.00	103.50	0	2,076	0.00%
2020/09/01	1	103.00	1	105.00	105.00	0	2,093	0.00%
2020/08/26	0	0.00	1	107.00	107.00	-1	2,174	-0.05%
2020/08/21	1	101.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	1	102.00	1.6	101.69	98.30	-0.6	2,180	-0.03%
2020/08/19	1	106.00	1	107.00	106.00	0	2,166	0.00%
2020/08/18	1	110.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	110.00	0	0.00	110.50	0	2,176	0.00%
2020/08/13	1	108.50	0.9	106.00	107.00	0.1	2,183	0.00%
2020/08/12	3	108.17	13	108.15	109.50	-10	2,188	-0.46%
2020/08/11	7	110.50	4	108.50	108.50	3	2,184	0.14%
2020/08/10	17	116.24	7	116.57	115.50	10	2,152	0.46%
2020/08/07	2	112.25	1	112.00	112.00	1	2,108	0.05%
2020/08/05	0	0.00	29	113.50	113.50	-29	2,106	-1.38%
2020/08/04	0	0.00	1	110.00	112.50	-1	2,109	-0.05%
2020/08/03	1	110.00	1	112.00	109.50	0	2,113	0.00%
2020/07/31	1	110.00	0	0.00	111.00	1	2,117	0.05%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/29	0.1	106.00	0.9	106.00	106.50	-0.8	2,137	-0.04%
2020/07/28	6	105.92	7	105.43	104.00	-1	2,144	-0.05%
2020/07/27	11	108.50	7	106.00	106.00	4	2,172	0.18%
2020/07/24	4	114.75	2	114.50	113.00	2	2,156	0.09%
2020/07/23	5	114.90	4	114.50	114.50	1	2,168	0.05%
2020/07/22	3.1	115.90	2	116.00	116.00	1.1	2,208	0.05%
2020/07/21	0	0.00	5	118.80	117.50	-5	2,193	-0.23%
2020/07/20	2	112.75	1	115.50	116.00	1	2,213	0.05%
2020/07/17	5	118.50	0	0.00	117.00	5	2,208	0.23%
2020/07/16	4	119.25	0	0.00	117.50	4	2,218	0.18%
2020/07/15	1	119.00	1	123.50	118.50	0	2,224	0.00%
2020/07/14	23	121.04	0	0.00	121.00	23	2,276	1.01%
2020/07/13	2	126.50	21	128.57	128.50	-19	2,266	-0.84%
2020/07/10	2	123.25	2	126.25	122.50	0	2,270	0.00%
2020/07/09	45	131.81	23	131.22	127.50	22	2,267	0.97%
2020/07/08	1	122.00	5	127.60	129.50	-4	2,153	-0.19%
2020/07/07	1	121.50	2	119.00	118.00	-1	2,087	-0.05%
2020/07/06	3	117.17	3	117.67	117.50	0	2,040	0.00%
2020/07/03	3	118.67	1	120.00	117.00	2	2,034	0.10%
2020/07/02	3	116.67	7	116.86	116.00	-4	2,024	-0.20%
2020/07/01	3	112.17	0	0.00	111.00	3	1,921	0.16%
2020/06/29	3	111.83	91	111.03	109.50	-88	1,893	-4.65%
2020/06/24	90	112.43	7	112.50	113.00	83	1,789	4.64%
2020/06/18	1	103.00	0	0.00	104.00	1	1,810	0.06%
2020/06/12	3	100.83	1	100.00	102.00	2	1,854	0.11%
2020/06/09	2	109.00	0	0.00	108.00	2	1,911	0.10%
2020/06/08	1	111.00	1	108.50	108.50	0	1,950	0.00%
2020/06/04	3	112.33	3	111.50	111.00	0	1,992	0.00%
2020/06/03	4	110.50	3	110.50	111.00	1	2,031	0.05%
2020/06/02	4	111.86	3	110.50	110.00	1	2,035	0.05%
2020/06/01	1	108.50	1	110.00	110.00	0	2,019	0.00%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/28	1	107.00	1	105.50	105.50	0	2,036	0.00%
2020/05/26	2	110.50	2	108.00	108.00	0	2,067	0.00%
2020/05/25	5	105.20	4	107.50	110.00	1	2,067	0.05%
2020/05/22	4	108.50	6	106.17	105.00	-2	2,079	-0.10%
2020/05/21	1	109.00	1	111.50	111.50	0	2,077	0.00%
2020/05/20	3	107.67	2	108.00	108.00	1	2,083	0.05%
2020/05/19	1	105.50	1	107.50	107.00	0	2,100	0.00%
2020/05/18	2	103.00	2	102.00	102.00	0	2,109	0.00%
2020/05/15	2	104.75	3	104.50	104.00	-1	2,129	-0.05%
2020/05/14	2	106.00	1	105.00	103.00	1	2,129	0.05%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/05/12	4	113.25	2	111.50	111.50	2	2,167	0.09%
2020/05/11	1	113.47	0	0.00	112.50	1	2,219	0.05%
2020/05/08	2	113.50	0	0.00	113.50	2	2,234	0.09%
2020/05/07	1	112.50	2	114.00	114.00	-1	2,244	-0.04%
2020/05/06	4	113.88	8	113.44	113.00	-4	2,273	-0.18%
2020/05/05	3	113.17	4	113.00	112.50	-1	2,301	-0.04%
2020/05/04	3	111.50	1	112.50	112.00	2	2,332	0.09%
2020/04/30	4	114.13	5	114.60	115.50	-1	2,398	-0.04%
2020/04/29	10	113.15	9	112.06	112.00	1	2,392	0.04%
2020/04/28	1	111.00	3	112.17	112.50	-2	2,433	-0.08%
2020/04/27	6	110.92	8	111.44	109.50	-2	2,416	-0.08%
2020/04/24	1	108.00	1	108.50	108.50	0	2,384	0.00%
2020/04/23	10	109.20	7	109.07	108.00	3	2,485	0.12%
2020/04/22	4	107.00	3	107.83	108.00	1	2,500	0.04%
2020/04/21	4	108.50	5	107.70	107.00	-1	2,555	-0.04%
2020/04/20	5	107.60	3	108.50	107.50	2	2,623	0.08%
2020/04/17	25	111.40	25	107.86	108.00	0	2,740	0.00%
2020/04/16	4	104.63	3	106.17	107.00	1	2,772	0.04%
2020/04/15	2	106.75	2	104.50	104.50	0	2,860	0.00%
2020/04/14	3	98.63	4	102.88	103.50	-1	2,855	-0.04%
2020/04/13	2	94.35	2	95.10	94.20	0	2,909	0.00%
2020/04/10	3	95.97	3	94.87	94.80	0	2,978	0.00%
2020/04/09	5	97.74	5	96.02	95.20	0	3,048	0.00%
2020/04/08	5	96.56	6	97.38	98.90	-1	3,088	-0.03%
2020/04/07	5	94.30	6	95.23	95.10	-1	3,273	-0.03%
2020/04/06	1	89.00	1	89.80	90.10	0	3,379	0.00%
2020/03/30	0	0.00	2	86.30	86.70	-2	3,650	-0.05%
2020/03/27	4	91.45	4	86.93	86.90	0	3,640	0.00%
2020/03/26	10	87.72	5	87.62	89.90	5	3,585	0.14%
2020/03/25	3	84.30	0	0.00	84.30	3	3,527	0.09%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	1	72.30	2	70.50	69.80	-1	3,527	-0.03%
2020/03/20	2	75.15	3	75.40	75.30	-1	3,543	-0.03%
2020/03/19	4	72.93	3	71.77	70.20	1	3,518	0.03%
2020/03/16	3	92.83	6	90.50	87.00	-3	3,565	-0.08%
2020/03/13	1	90.10	3	91.30	94.00	-2	3,554	-0.06%
2020/03/12	8	104.63	8	104.19	99.90	0	3,537	0.00%
2020/03/11	8	116.81	8	115.94	111.00	0	3,523	0.00%
2020/03/10	7	108.64	7	109.86	115.00	0	3,520	0.00%
2020/03/09	6	116.58	4	112.38	112.00	2	3,501	0.06%
2020/03/06	2	125.00	3	123.17	123.00	-1	3,468	-0.03%
2020/03/05	5	126.60	4	127.00	126.50	1	3,533	0.03%
2020/03/04	5	127.39	4	125.63	125.00	1	3,615	0.03%
2020/03/03	4	131.00	3	130.00	129.00	1	3,652	0.03%
2020/03/02	2	127.00	2	127.00	127.50	0	3,897	0.00%
2020/02/27	3	129.67	2	125.75	125.50	1	3,924	0.03%
2020/02/26	1	132.00	22	132.27	132.00	-21	3,926	-0.53%
2020/02/25	4	132.75	3	133.67	134.50	1	3,932	0.03%
2020/02/24	5	132.40	2	132.25	132.50	3	3,957	0.08%
2020/02/21	7.1	137.28	6	136.00	136.00	1.1	3,966	0.03%
2020/02/20	3	140.17	2	139.50	139.00	1	3,983	0.03%
2020/02/19	3	138.17	14	139.79	139.00	-11	4,021	-0.27%
2020/02/18	6.1	137.89	5	136.00	136.00	1.1	4,083	0.03%
2020/02/17	0	0.00	1.9	139.50	140.50	-1.9	4,117	-0.05%
2020/02/14	3	140.67	2	142.00	142.50	1	4,171	0.02%
2020/02/13	8	141.50	10	140.25	139.50	-2	4,252	-0.05%
2020/02/12	6	138.83	11	139.82	140.00	-5	4,265	-0.12%
2020/02/11	3	133.67	4	135.00	135.00	-1	4,262	-0.02%
2020/02/10	6	130.25	6	130.92	131.50	0	4,264	0.00%
2020/02/07	21	134.31	9	131.44	130.50	12	4,254	0.28%
2020/02/06	12	134.50	19	135.34	137.00	-7	4,248	-0.16%
2020/02/05	6	132.50	3	133.00	131.00	3	4,208	0.07%
2020/02/04	26	134.38	13	133.00	136.00	13	4,188	0.31%
2020/02/03	2	128.75	1	129.00	128.50	1	4,167	0.02%
2020/01/31	2	136.25	3	137.00	136.00	-1	4,141	-0.02%
2020/01/30	0.4	143.50	0	0.00	143.50	0.4	4,114	0.01%
2020/01/20	0.1	160.00	1	159.00	159.00	-0.9	4,152	-0.02%
2020/01/17	38	166.93	52	161.25	160.00	-14	4,238	-0.33%
2020/01/16	3	164.83	1	166.50	168.00	2	4,269	0.05%
2020/01/15	69.1	167.43	44	165.34	164.00	25.1	4,263	0.59%
2020/01/14	28.1	168.42	31	168.66	167.50	-2.9	4,224	-0.07%
2020/01/13	41.1	167.46	55	167.43	167.00	-13.9	4,184	-0.33%
2020/01/10	54.1	164.37	37	163.30	162.00	17.1	4,122	0.41%
2020/01/09	9	157.50	19	159.87	161.00	-10	4,112	-0.24%
2020/01/08	5	149.50	5	150.60	151.00	0	4,062	0.00%
2020/01/07	28	157.82	20	153.20	150.50	8	4,044	0.20%
2020/01/06	6	160.33	10	159.65	158.50	-4	4,019	-0.10%
2020/01/03	15	161.17	11	157.91	156.50	4	4,082	0.10%
2020/01/02	10	160.50	5	162.00	162.50	5	4,153	0.12%
2019/12/31	10	161.90	7	162.29	162.00	3	4,233	0.07%
2019/12/30	6	153.92	7	155.36	156.00	-1	4,092	-0.02%
2019/12/27	7	149.64	5	151.20	152.00	2	3,954	0.05%
2019/12/26	3	145.00	10	142.75	147.00	-7	3,786	-0.18%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/19	1	136.00	1	134.50	134.50	0	3,919	0.00%
2019/12/18	5	137.70	2	136.50	136.50	3	4,001	0.07%
2019/12/17	0	0.00	6	137.33	139.50	-6	4,027	-0.15%
2019/12/16	0	0.00	5	136.00	136.00	-5	4,143	-0.12%
2019/12/13	12	138.38	5.1	134.53	134.50	6.9	4,203	0.16%
2019/12/12	6	138.67	1	139.00	138.50	5	4,200	0.12%
2019/12/11	11	138.09	4	138.25	139.00	7	4,172	0.17%
2019/12/10	2	134.00	0	0.00	133.50	2	4,122	0.05%
2019/12/09	1	132.00	1.9	134.24	134.00	-0.9	4,106	-0.02%
2019/12/06	1	136.00	4	135.75	135.00	-3	4,104	-0.07%
2019/12/05	1	132.00	1	133.00	133.00	0	4,139	0.00%
2019/12/04	3	129.33	2	131.00	131.00	1	4,141	0.02%
2019/12/03	2	131.00	1	131.00	132.50	1	4,170	0.02%
2019/12/02	2	129.00	2	131.25	131.50	0	4,187	0.00%
2019/11/29	7	136.07	6	133.00	132.00	1	4,198	0.02%
2019/11/28	3	145.17	4	144.38	143.50	-1	4,165	-0.02%
2019/11/27	9	151.00	5	149.90	148.00	4	4,148	0.10%
2019/11/26	1	145.50	2	145.75	147.00	-1	3,956	-0.03%
2019/11/25	4	145.25	4	143.38	142.50	0	3,921	0.00%
2019/11/22	1	143.50	1	141.50	141.50	0	3,897	0.00%
2019/11/21	5	143.20	4	142.88	145.50	1	3,892	0.03%
2019/11/20	2	144.00	2	144.50	144.00	0	3,863	0.00%
2019/11/19	2	143.75	3	143.67	143.50	-1	3,864	-0.03%
2019/11/18	1	150.00	1	147.00	147.00	0	3,902	0.00%
2019/11/15	2	149.98	0	0.00	145.50	2	3,846	0.05%
2019/11/14	3	153.50	2	151.00	149.00	1	3,771	0.03%
2019/11/12	1	154.50	2	158.75	161.00	-1	3,655	-0.03%
2019/11/11	1	154.00	1	160.50	156.00	0	3,564	0.00%
2019/11/08	4	163.73	1	159.00	157.00	3	3,540	0.09%
2019/11/07	3	169.00	2	169.25	169.50	1	3,481	0.03%
2019/11/06	3	169.00	1	167.50	167.50	2	3,452	0.06%
2019/11/05	0	0.00	1	169.00	170.50	-1	3,441	-0.03%
2019/10/31	5	170.70	4	170.38	170.00	1	3,409	0.03%
2019/10/29	3	172.00	4	170.13	169.50	-1	3,321	-0.03%
2019/10/28	1	180.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	3	175.00	30.3	177.78	175.50	-27.3	3,232	-0.84%
2019/10/24	31	168.66	4	166.63	171.00	27	3,111	0.87%
2019/10/23	5	155.10	5.7	155.46	156.00	-0.7	3,023	-0.02%
2019/10/22	1	158.00	1	157.50	156.00	0	2,988	0.00%
2019/10/21	2	159.75	3	158.83	159.50	-1	2,961	-0.03%
2019/10/18	3	156.00	3	159.00	157.00	0	2,908	0.00%
2019/10/17	5	151.00	14	150.07	156.00	-9	2,831	-0.32%
2019/10/16	14	153.96	5	154.40	156.00	9	2,732	0.33%
2019/10/15	2	149.50	0	0.00	148.00	2	2,671	0.07%
2019/10/14	2	148.25	2	150.25	151.00	0	2,632	0.00%
2019/10/09	1	139.50	2	145.50	148.00	-1	2,568	-0.04%
2019/10/08	4	139.63	4	141.38	142.00	0	2,490	0.00%
2019/10/07	1	138.50	12	136.33	136.00	-11	2,349	-0.47%
2019/10/04	2	129.50	1	130.50	130.00	1	2,196	0.05%
2019/10/03	2	123.00	1	124.00	124.00	1	2,122	0.05%
2019/10/02	1	116.00	1	119.00	121.50	0	2,147	0.00%
2019/10/01	2	119.50	0	0.00	119.00	2	2,129	0.09%
2019/09/27	7	128.50	6	130.08	117.50	1	2,117	0.05%
2019/09/25	0	0.00	2	125.25	125.50	-2	1,952	-0.10%
2019/09/24	2	125.75	3	127.50	125.50	-1	1,948	-0.05%
2019/09/23	4	126.75	6	128.08	126.50	-2	1,919	-0.10%
2019/09/20	3	123.33	0	0.00	123.50	3	1,838	0.16%
2019/09/19	3	124.33	6	124.58	125.00	-3	1,801	-0.17%
2019/09/18	1	119.50	8	117.88	119.50	-7	1,680	-0.42%
2019/09/17	2	116.25	8	115.63	115.50	-6	1,643	-0.37%
2019/09/16	4	112.13	2	112.00	112.00	2	1,639	0.12%
2019/09/12	2	115.25	4	115.63	115.00	-2	1,661	-0.12%
2019/09/11	1	115.00	1	115.00	115.00	0	1,666	0.00%
2019/09/10	2	114.75	1	114.50	114.00	1	1,663	0.06%
2019/09/09	15	116.67	4	116.88	113.50	11	1,651	0.67%
2019/09/06	1	121.00	3	121.33	122.00	-2	1,601	-0.12%
2019/09/05	5	122.20	6	121.67	121.00	-1	1,576	-0.06%
2019/09/04	0	0.00	2	119.25	121.00	-2	1,523	-0.13%
2019/09/03	1	120.00	2	119.00	118.50	-1	1,512	-0.07%
2019/09/02	7	116.57	7	114.50	117.50	0	1,452	0.00%
2019/08/30	5	112.80	1	112.50	112.50	4	1,380	0.29%
2019/08/29	0	0.00	1	109.01	114.50	-1	1,351	-0.07%
2019/08/28	0	0.00	1	106.00	105.00	-1	1,288	-0.08%
2019/08/27	0	0.00	2	106.75	106.50	-2	1,304	-0.15%
2019/08/26	3	104.83	2	104.75	104.00	1	1,308	0.08%
2019/08/23	1	112.00	1	111.00	110.50	0	1,305	0.00%
2019/08/22	2	111.75	5	112.00	110.00	-3	1,290	-0.23%
2019/08/21	1	110.50	3	114.17	110.50	-2	1,266	-0.16%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/13	9	105.56	3	106.33	104.00	6	1,239	0.48%
2019/08/06	1	95.50	9	100.77	101.00	-8	1,289	-0.62%
2019/08/05	1	103.00	4	100.50	100.50	-3	1,335	-0.22%
2019/08/02	4	104.38	0	0.00	105.00	4	1,360	0.29%
2019/07/31	9	110.50	0	0.00	111.00	9	1,391	0.65%
2019/07/29	1	112.00	0	0.00	112.50	1	1,416	0.07%
2019/07/25	2	116.50	3	119.67	115.00	-1	1,434	-0.07%
2019/07/24	4	111.63	0	0.00	114.50	4	1,399	0.29%
2019/07/23	2	111.00	0	0.00	110.50	2	1,445	0.14%
2019/07/22	0	0.00	9	111.44	111.00	-9	1,497	-0.60%
2019/07/19	0	0.00	1	107.00	106.50	-1	1,508	-0.07%
2019/07/18	3	108.33	0	0.00	106.00	3	1,514	0.20%
2019/07/17	0	0.00	9	111.22	112.00	-9	1,510	-0.60%
2019/07/16	8	111.50	1	112.00	112.00	7	1,509	0.46%
2019/07/15	4	111.75	2	112.50	111.00	2	1,531	0.13%
2019/07/12	22	114.50	25	113.98	111.50	-3	1,565	-0.19%
2019/07/10	0	0.00	2	106.25	106.00	-2	1,569	-0.13%
2019/07/05	2	100.50	0	0.00	102.00	2	1,655	0.12%
2019/07/04	5	102.00	0	0.00	100.50	5	1,692	0.30%
2019/06/27	1	105.50	1	105.50	105.00	0	1,987	0.00%
2019/06/25	1	106.50	0	0.00	103.50	1	2,011	0.05%
2019/06/20	0	0.00	1	99.67	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	1	97.10	97.20	-1	1,997	-0.05%
2019/06/18	0	0.00	1	96.00	95.90	-1	2,006	-0.05%
2019/06/14	1	96.80	1	95.00	95.00	0	2,122	0.00%
2019/06/12	0	0.00	1	98.50	96.30	-1	2,204	-0.05%
2019/06/11	2	96.10	5	98.50	97.20	-3	2,284	-0.13%
2019/06/10	1	92.80	1	93.00	96.30	0	2,269	0.00%
2019/06/06	0	0.00	1	88.90	89.80	-1	2,269	-0.04%
2019/06/05	5	87.50	2	88.20	87.70	3	2,284	0.13%
2019/06/04	0	0.00	2	89.60	88.60	-2	2,288	-0.09%
2019/06/03	1	91.20	0	0.00	88.50	1	2,346	0.04%
2019/05/31	2	95.00	0	0.00	94.50	2	2,381	0.08%
2019/05/30	0	0.00	1	93.00	93.40	-1	2,374	-0.04%
2019/05/29	1	91.00	0	0.00	90.50	1	2,368	0.04%
2019/05/27	1	88.00	0	0.00	90.10	1	2,430	0.04%
2019/05/24	0	0.00	3	90.50	89.30	-3	2,455	-0.12%
2019/05/23	3	88.10	3	89.07	89.10	0	2,461	0.00%
2019/05/22	0	0.00	1	96.00	91.90	-1	2,457	-0.04%
2019/05/21	0	0.00	5	96.30	96.10	-5	2,457	-0.20%
2019/05/20	0	0.00	1	93.20	94.10	-1	2,456	-0.04%
2019/05/17	1	91.50	7	91.54	90.80	-6	2,448	-0.25%
2019/05/16	4	96.80	2	98.50	95.00	2	2,438	0.08%
2019/05/15	0	0.00	3	98.53	96.60	-3	2,435	-0.12%
2019/05/14	2	93.75	1	93.00	93.30	1	2,417	0.04%
2019/05/13	8	98.38	0	0.00	95.40	8	2,436	0.33%
2019/05/10	1	105.00	2	104.50	106.00	-1	2,379	-0.04%
2019/05/09	3	111.50	1	112.00	108.00	2	2,348	0.09%
2019/05/07	1	114.00	4	114.25	114.00	-3	2,336	-0.13%
2019/05/06	5	112.00	1	112.00	112.00	4	2,349	0.17%
2019/04/30	1	110.50	3	113.67	113.50	-2	2,367	-0.08%
2019/04/29	3	110.50	0	0.00	110.00	3	2,362	0.13%
2019/04/26	12	119.00	5	118.40	116.50	7	2,308	0.30%
2019/04/25	2	132.00	2	132.25	129.00	0	2,246	0.00%
2019/04/24	1	126.50	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	127.50	1	129.50	128.50	0	2,229	0.00%
2019/04/22	1	130.00	0	0.00	130.00	1	2,238	0.04%
2019/04/19	4	130.38	0	0.00	127.50	4	2,233	0.18%
2019/04/18	0	0.00	3	132.50	131.00	-3	2,220	-0.14%
2019/04/17	4	131.00	2	130.50	130.00	2	2,239	0.09%
2019/04/16	1	128.50	4	133.75	135.00	-3	2,214	-0.14%
2019/04/15	5	129.80	1	129.50	129.50	4	2,200	0.18%
2019/04/12	1	129.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	4	131.00	0	0.00	129.00	4	2,304	0.17%
2019/04/10	1	136.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	136.00	1	137.00	140.00	0	2,238	0.00%
2019/04/08	12	132.79	12	137.96	138.00	0	2,230	0.00%
2019/04/03	1	122.00	0	0.00	125.50	1	2,155	0.05%
2019/04/02	2	120.00	3	121.00	121.00	-1	2,135	-0.05%
2019/03/29	0	0.00	2.1	114.64	117.00	-2.1	2,071	-0.10%
2019/03/26	3	113.00	1	115.50	112.00	2	2,107	0.09%
2019/03/25	1	112.50	0.4	111.00	110.00	0.6	2,109	0.03%
2019/03/22	0	0.00	9	113.83	115.00	-9	2,113	-0.43%
2019/03/21	0	0.00	1.5	113.33	113.50	-1.5	2,158	-0.07%
2019/03/20	10	113.45	0	0.00	111.50	10	2,258	0.44%
2019/03/19	1	119.00	9	115.72	115.50	-8	2,274	-0.35%
2019/03/18	0	0.00	0	112.50	112.50	0	2,228	0.00%
2019/03/15	1	108.00	1	109.00	109.00	0	2,215	0.00%
2019/03/14	10	101.45	4	103.25	106.00	6	2,190	0.27%
2019/03/13	1	98.80	0	0.00	98.70	1	2,147	0.05%
2019/03/12	2	100.15	1	99.90	98.10	1	2,170	0.05%
2019/03/11	1	97.80	0	0.00	98.60	1	2,179	0.05%
2019/03/07	5	96.74	6	96.83	97.50	-1	2,266	-0.04%
2019/03/06	2	93.50	1	93.40	95.90	1	2,356	0.04%
2019/03/05	0	0.00	1	90.10	90.00	-1	2,402	-0.04%
2019/02/26	1	91.20	1	91.00	91.00	0	2,462	0.00%
2019/02/20	0	0.00	1	86.50	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/02/18	1	84.90	0	0.00	85.00	1	2,810	0.04%
2019/02/13	0	0.00	1	87.20	87.20	-1	2,862	-0.03%
2019/01/28	2	84.95	5	85.04	83.90	-3	3,002	-0.10%
2019/01/25	1	85.00	0	0.00	85.00	1	2,985	0.03%
2019/01/24	4	84.53	0	0.00	82.60	4	2,978	0.13%
2019/01/23	1	81.20	1	81.20	81.00	0	2,938	0.00%
2019/01/21	0	0.00	1	80.80	81.30	-1	2,996	-0.03%
2019/01/09	0	0.00	1	84.60	80.80	-1	3,138	-0.03%
2019/01/07	1	81.20	2	81.30	79.40	-1	3,092	-0.03%
2019/01/04	2	78.40	2	78.40	79.70	0	3,094	0.00%
2019/01/03	3	81.90	7	82.56	80.90	-4	3,059	-0.13%
2019/01/02	0	0.00	1	79.10	80.50	-1	2,974	-0.03%
2018/12/28	2	79.25	2	78.80	79.00	0	2,997	0.00%
2018/12/27	0	0.00	1	78.10	80.50	-1	2,980	-0.03%
2018/12/26	4	79.75	2	80.80	75.60	2	2,935	0.07%
2018/12/25	1	77.30	0	0.00	77.70	1	2,863	0.03%
2018/12/24	0	0.00	1	79.32	78.70	-1	2,841	-0.04%
2018/12/21	3	77.17	0	0.00	76.60	3	2,838	0.11%
2018/12/20	0	0.00	1	76.10	75.50	-1	2,805	-0.04%
2018/12/18	1	79.10	0	0.00	76.40	1	2,752	0.04%
2018/12/14	1	79.50	0	0.00	79.30	1	2,702	0.04%
2018/12/13	1	78.80	4	78.15	78.40	-3	2,649	-0.11%
2018/12/12	2	75.50	1	74.30	76.20	1	2,538	0.04%
2018/12/11	0	0.00	1	70.70	72.40	-1	2,504	-0.04%
2018/12/05	1	72.60	0	0.00	73.10	1	2,521	0.04%
2018/12/04	2	77.00	0	0.00	76.50	2	2,507	0.08%
2018/12/03	3	76.00	5	76.69	78.20	-2	2,474	-0.08%
2018/11/29	3	71.03	0	0.00	70.30	3	2,372	0.13%
2018/11/28	1	67.00	2	69.25	70.50	-1	2,234	-0.04%
2018/11/27	1	62.50	8	62.23	64.10	-7	2,133	-0.33%
2018/11/26	1	60.00	1	60.50	60.40	0	2,098	0.00%
2018/11/23	1	61.00	10	60.10	59.60	-9	2,109	-0.43%
2018/11/22	20	63.11	5	62.18	60.60	15	2,108	0.71%
2018/11/21	0	62.10	1	62.80	62.10	-1	2,031	-0.05%
2018/11/20	4	62.18	2	62.50	62.30	2	2,013	0.10%
2018/11/19	0	0.00	1	62.00	64.40	-1	2,008	-0.05%
2018/11/16	4	63.85	2	64.30	61.00	2	1,946	0.10%
2018/11/15	0	0.00	3	60.37	63.30	-3	1,781	-0.17%
2018/11/14	2	56.00	2	57.60	57.60	0	1,759	0.00%
2018/11/13	0	0.00	1	55.30	57.70	-1	1,733	-0.06%
2018/11/12	7	57.77	0	0.00	56.70	7	1,717	0.41%
2018/11/09	2	56.65	1	58.40	58.40	1	1,717	0.06%
2018/11/08	1	62.30	1	64.00	60.20	0	1,709	0.00%
2018/11/07	0	61.90	0	0.00	62.50	0	1,747	0.00%
2018/11/06	2	63.55	0	0.00	62.40	2	1,727	0.12%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	3	62.40	2	62.50	63.00	1	1,642	0.06%
2018/11/01	0	0.00	1	60.30	61.60	-1	1,637	-0.06%
2018/10/31	0	0.00	2	59.50	60.00	-2	1,625	-0.12%
2018/10/30	2	54.40	2	55.20	55.90	0	1,601	0.00%
2018/10/29	3	54.87	5	55.90	54.30	-2	1,584	-0.13%
2018/10/26	1	57.60	1	57.20	57.70	0	1,526	0.00%
2018/10/25	2	52.15	4	53.08	52.50	-2	1,481	-0.13%
2018/10/24	3	57.70	2	59.50	57.60	1	1,436	0.07%
2018/10/23	2	58.55	2	63.40	58.10	0	1,401	0.00%
2018/10/22	1	63.50	1	64.60	64.50	0	1,366	0.00%
2018/10/19	1	65.30	2	63.20	61.80	-1	1,343	-0.07%
2018/10/17	6	67.23	6	68.58	66.60	0	1,323	0.00%
2018/10/16	3	67.20	0	0.00	67.00	3	1,308	0.23%
2018/10/15	0	0.00	3	69.50	68.20	-3	1,294	-0.23%
2018/10/12	4	67.40	2	69.20	67.50	2	1,283	0.16%
2018/10/11	1	69.40	1	70.40	69.00	0	1,255	0.00%
2018/10/08	3	78.27	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	83.50	1	85.60	85.00	0	1,176	0.00%
2018/10/04	2	91.60	0	0.00	91.60	2	1,161	0.17%
2018/09/28	0	0.00	2	97.45	97.10	-2	1,159	-0.17%
2018/09/27	0	0.00	1	92.80	92.80	-1	1,119	-0.09%
2018/09/26	2	90.60	0	0.00	90.60	2	1,118	0.18%
2018/09/25	1	90.80	1	91.70	92.00	0	1,117	0.00%
2018/09/21	1	89.20	1	90.00	88.70	0	1,108	0.00%
2018/09/20	0	0.00	1	84.00	86.80	-1	1,105	-0.09%
2018/09/18	1	89.00	0	0.00	88.00	1	1,084	0.09%
2018/09/13	11	84.50	11	84.63	84.20	0	1,057	0.00%
2018/09/12	10	85.26	10	88.30	85.40	0	1,028	0.00%
2018/09/07	1	116.50	0	0.00	115.00	1	944	0.11%
2018/08/30	1	126.50	1	124.50	119.50	0	927	0.00%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/24	0	0.00	2	119.25	120.00	-2	862	-0.23%
2018/08/08	1	140.50	0	0.00	138.00	1	791	0.13%
2018/07/11	1	157.00	0	0.00	156.50	1	1,013	0.10%
2018/06/20	0	0.00	1	157.00	160.50	-1	1,375	-0.07%
2018/06/14	1	167.00	0	0.00	167.00	1	1,366	0.07%
2018/05/14	0	0.00	1	151.00	150.00	-1	1,558	-0.06%
2018/05/10	1	141.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	0	0.00	2	146.50	149.50	-2	1,621	-0.12%
2018/05/03	1	141.00	0	0.00	138.00	1	1,684	0.06%
2018/04/27	0	0.00	1	150.00	149.00	-1	1,842	-0.05%
2018/04/26	2	143.50	1	143.00	145.00	1	1,850	0.05%
2018/04/25	3	144.83	3	147.17	149.50	0	1,848	0.00%
2018/04/24	2	142.00	2	144.75	149.50	0	1,854	0.00%
2018/04/18	1	163.50	1	166.50	163.50	0	1,872	0.00%
2018/04/10	15	163.33	15	164.03	165.00	0	1,948	0.00%
2018/03/30	2	148.00	2	146.00	146.00	0	2,007	0.00%
2018/03/29	2	148.75	2	148.50	148.00	0	2,074	0.00%
2018/03/21	3	148.67	3	146.67	146.00	0	2,244	0.00%
2018/03/20	0	0.00	1	142.00	144.50	-1	2,226	-0.04%
2018/03/19	1	143.00	1	144.00	141.00	0	2,230	0.00%
2018/03/16	2	146.50	1	150.00	147.00	1	2,211	0.05%
2018/03/15	13	153.77	15	153.00	151.50	-2	2,193	-0.09%
2018/02/21	0	0.00	3	127.67	129.50	-3	2,617	-0.11%
2018/02/12	0	0.00	2	125.25	125.00	-2	2,610	-0.08%
2018/02/09	2	114.00	3	117.17	125.00	-1	2,602	-0.04%
2018/02/08	1	135.50	0	0.00	124.00	1	2,564	0.04%
2018/02/07	2	137.75	2	140.00	137.50	0	2,534	0.00%
2018/02/05	1	144.00	1	143.50	144.00	0	2,563	0.00%
2018/02/02	2	153.75	0	0.00	154.00	2	2,559	0.08%
2018/02/01	2	157.75	2	156.75	155.00	0	2,609	0.00%
2018/01/31	2	152.00	0	0.00	151.50	2	2,576	0.08%
2018/01/30	63	154.73	63	154.04	151.00	0	2,579	0.00%
2018/01/26	3	149.83	0	0.00	146.00	3	2,581	0.12%
2018/01/25	1	151.50	7	151.29	150.50	-6	2,594	-0.23%
2018/01/24	7	158.57	1	161.00	152.00	6	2,631	0.23%
2018/01/23	0	0.00	2	151.01	158.00	-2	2,673	-0.07%
2018/01/22	2	141.50	2	142.75	144.00	0	2,627	0.00%
2018/01/18	1	148.50	0	0.00	146.00	1	2,804	0.04%
2018/01/17	1	144.00	1	145.50	147.00	0	2,883	0.00%
2018/01/16	0	0.00	3	147.33	144.50	-3	3,038	-0.10%
2018/01/15	3	143.17	1	142.50	144.50	2	3,201	0.06%
2018/01/12	0	0.00	3	144.33	145.00	-3	3,281	-0.09%
2018/01/11	2	139.75	1	140.50	139.00	1	3,266	0.03%
2018/01/10	4	147.25	0	0.00	141.00	4	3,250	0.12%
2018/01/09	1	147.50	1	149.00	151.50	0	3,235	0.00%
2018/01/05	1	152.50	1	154.50	154.50	0	3,179	0.00%
2018/01/04	3	153.50	3	155.83	154.00	0	3,172	0.00%
2018/01/03	0	0.00	0	152.50	152.50	0	3,114	0.00%