GIS-KY (6456)-華南永昌-高雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	50.80	0	0.00	51.00	0	811	0.00%
2024/11/19	1	52.50	3	52.70	52.30	-2	789	-0.25%
2024/11/12	10	54.25	8	54.40	54.30	2	730	0.28%
2024/11/08	8	56.98	0	0.00	56.90	8	702	1.14%
2024/10/23	4	58.70	4	58.70	58.90	0	662	0.00%
2024/10/22	0	0.00	0	57.50	57.20	0	638	0.00%
2024/10/21	0	0.00	1	57.50	57.90	-1	651	-0.15%
2024/10/18	2	56.95	0	0.00	57.00	2	665	0.30%
2024/10/17	0	57.50	1	57.60	57.30	-1	673	-0.15%
2024/10/15	1	57.10	0	0.00	56.70	1	704	0.14%
2024/10/09	0.1	56.50	0	0.00	56.10	0.1	775	0.01%
2024/09/25	0	0.00	0	58.80	59.00	0	1,029	0.00%
2024/09/24	2	57.70	0	0.00	57.90	2	1,032	0.19%
2024/09/18	0	0.00	1	58.60	58.20	-1	1,065	-0.09%
2024/09/12	2	57.90	1	57.50	57.50	1	1,178	0.08%
2024/09/11	1	57.10	1	57.10	56.90	0	1,187	0.00%
2024/09/10	1	58.00	6	57.20	56.70	-5	1,201	-0.42%
2024/09/09	1	56.51	1	56.90	57.80	0	1,267	0.00%
2024/09/06	2	56.60	2	57.30	57.50	0	1,273	0.00%
2024/09/05	1	57.50	1	56.10	56.10	0	1,273	0.00%
2024/09/04	2.1	56.71	0	0.00	56.50	2.1	1,275	0.16%
2024/09/03	0.1	60.30	0	0.00	59.60	0.1	1,275	0.01%
2024/09/02	0	0.00	1	61.00	60.70	-1	1,297	-0.08%
2024/08/30	1	61.90	0.1	61.65	61.60	0.9	1,305	0.07%
2024/08/29	0.1	61.04	1	60.90	61.20	-0.9	1,309	-0.07%
2024/08/28	2	60.60	0	0.00	60.70	2	1,338	0.15%
2024/08/23	0	0.00	1	57.70	58.20	-1	1,370	-0.07%
2024/08/21	0	0.00	1	58.90	58.90	-1	1,558	-0.06%
2024/08/14	5	57.90	0	0.00	58.10	5	1,608	0.31%
2024/08/07	0	0.00	1	57.80	58.00	-1	1,727	-0.06%
2024/08/06	3	54.16	0	0.00	55.40	3	1,725	0.18%
2024/08/05	2.1	57.10	31	57.15	57.10	-28.9	1,713	-1.69%
2024/08/01	3	64.40	3	64.60	65.10	0	1,709	0.00%
2024/07/31	0	63.10	0	0.00	62.80	0	1,732	0.00%
2024/07/30	1	62.50	0	0.00	63.20	1	1,752	0.06%
2024/07/23	1	67.60	1	67.10	67.10	0	1,771	0.00%
2024/07/22	9	66.33	1	66.20	65.90	8	1,760	0.45%
2024/07/15	2	72.50	2	72.20	70.40	0	1,690	0.00%
2024/07/12	2	73.00	13	73.00	73.30	-11	1,666	-0.66%
2024/07/11	12	72.35	8	72.58	72.10	4	1,647	0.24%
2024/07/10	15	73.86	1	73.20	73.20	14	1,635	0.86%
2024/07/09	4	72.05	3	71.23	71.00	1	1,539	0.06%
2024/07/08	1	71.50	1	72.30	71.50	0	1,496	0.00%
2024/06/28	0	0.00	3	68.47	68.00	-3	1,445	-0.21%
2024/06/27	0	0.00	2	67.60	67.40	-2	1,452	-0.14%
2024/06/26	1	69.60	0	0.00	68.10	1	1,482	0.07%
2024/06/21	2	70.70	2	71.10	70.90	0	1,529	0.00%
2024/06/20	21	71.24	24	70.88	70.80	-3	1,505	-0.20%
2024/06/18	0	0.00	1	68.00	68.40	-1	1,418	-0.07%
2024/06/17	0	0.00	1	68.40	68.60	-1	1,413	-0.07%
2024/06/14	2	68.25	3	68.80	68.90	-1	1,403	-0.07%
2024/06/11	0	0.00	2	65.20	65.00	-2	1,332	-0.15%
2024/06/07	0	0.00	1	66.00	65.50	-1	1,331	-0.08%
2024/06/06	2	65.10	1	64.70	64.70	1	1,328	0.08%
2024/06/05	1	66.70	1	66.50	66.20	0	1,314	0.00%
2024/06/04	1	66.50	0	0.00	66.80	1	1,314	0.08%
2024/06/03	2	68.70	1	68.89	68.00	1	1,317	0.07%
2024/05/31	1	66.50	0	0.00	66.40	1	1,287	0.08%
2024/05/30	0	67.00	0	0.00	66.60	0	1,279	0.00%
2024/05/29	8	67.79	5	67.40	67.40	3	1,276	0.24%
2024/05/28	17	69.76	14	70.01	68.30	3	1,252	0.24%
2024/05/27	1	68.00	0	0.00	67.90	1	1,118	0.09%
2024/05/24	0	65.70	0	0.00	65.80	0	1,118	0.00%
2024/05/23	1	66.70	0	0.00	66.60	1	1,113	0.09%
2024/05/17	0	65.00	1	64.90	64.90	-1	1,085	-0.09%
2024/05/16	0	0.00	7	66.51	66.70	-7	1,072	-0.65%
2024/05/15	1	65.10	4	64.05	65.20	-3	1,019	-0.29%
2024/05/10	6	62.10	27	62.06	62.10	-21	975	-2.15%
2024/05/09	8	62.45	2	62.00	62.00	6	972	0.62%
2024/05/08	15	61.94	0	0.00	62.10	15	964	1.55%
2024/05/07	6	61.67	0	0.00	61.60	6	962	0.62%
2024/05/06	11	63.09	23	63.16	62.90	-12	942	-1.27%
2024/05/03	11	62.25	1	62.60	62.20	10	914	1.09%
2024/05/02	2	60.70	0	0.00	61.70	2	895	0.22%
2024/04/30	6.1	61.46	11	62.35	61.30	-5	912	-0.54%
2024/04/29	0	0.00	1	59.20	59.50	-1	875	-0.11%
2024/04/24	1	58.10	4	58.40	58.00	-3	892	-0.34%
2024/04/22	1	55.90	0	0.00	56.30	1	893	0.11%
2024/04/19	5	56.72	0	0.00	56.40	5	892	0.56%
2024/04/18	7	57.81	0.5	57.70	57.90	6.5	878	0.74%
2024/04/17	1	58.40	0	0.00	58.10	1	874	0.11%
2024/04/16	4	57.85	0	0.00	57.20	4	873	0.46%
2024/04/15	0	0.00	1	60.10	59.40	-1	866	-0.12%
2024/04/12	0	0.00	10	60.50	60.50	-10	868	-1.15%
2024/04/11	1	60.70	0	0.00	61.00	1	872	0.11%
2024/04/10	3	61.37	2	61.05	60.70	1	876	0.11%
2024/04/09	2	61.15	1	61.50	61.00	1	877	0.11%
2024/04/08	2	58.60	6	58.70	58.80	-4	862	-0.46%
2024/03/29	17	60.76	1	60.70	60.80	16	905	1.77%
2024/03/28	3.6	60.57	2	60.50	60.00	1.6	891	0.17%
2024/03/27	2	56.20	0	0.00	57.40	2	838	0.24%
2024/03/13	0	57.20	0	0.00	56.90	0	970	0.00%
2024/03/12	0	0.00	2	57.25	57.40	-2	973	-0.21%
2024/03/08	0	56.60	0	0.00	56.10	0	973	0.00%
2024/03/04	0	0.00	1.3	58.90	59.20	-1.3	992	-0.13%
2024/03/01	0	58.10	0	0.00	58.00	0	1,011	0.00%
2024/02/29	3	57.10	63	57.44	58.20	-60	1,035	-5.79%
2024/02/27	0	58.60	0	0.00	58.10	0	1,068	0.00%
2024/02/23	3	61.40	0	0.00	61.00	3	1,138	0.26%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/16	1	61.40	0	0.00	61.50	1	1,355	0.07%
2024/02/15	0.1	60.50	0.2	59.70	60.80	-0.2	1,357	-0.01%
2024/02/05	3	60.30	0	0.00	60.20	3	1,377	0.22%
2024/02/02	4	61.75	0	0.00	61.20	4	1,372	0.29%
2024/02/01	0	62.30	0	0.00	62.10	0	1,363	0.00%
2024/01/30	0	63.40	0	0.00	63.20	0	1,367	0.00%
2024/01/26	1	65.59	1	64.50	64.20	0	1,363	0.00%
2024/01/25	2	64.70	0	0.00	64.50	2	1,358	0.15%
2024/01/24	11	66.25	10	65.78	65.30	1	1,358	0.07%
2024/01/10	0	63.00	0	0.00	62.50	0	1,310	0.00%
2024/01/09	1.1	64.82	1	63.90	63.60	0.1	1,305	0.01%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	1,281	0.01%
2024/01/02	0	0.00	2	67.15	66.60	-2	1,270	-0.16%
2023/12/29	0	0.00	0.1	66.22	66.00	-0.1	1,256	-0.01%
2023/12/27	0	66.20	0	0.00	66.20	0	1,264	0.00%
2023/12/26	3.1	67.87	2	67.15	66.10	1.1	1,265	0.09%
2023/12/22	1	66.90	0	0.00	66.50	1	1,205	0.08%
2023/12/21	1	65.60	0	0.00	66.60	1	1,200	0.08%
2023/12/20	1	66.20	1	66.40	66.50	0	1,207	0.00%
2023/12/19	0	0.00	1	65.70	65.90	-1	1,208	-0.08%
2023/12/15	63	67.50	65	67.85	66.90	-2	1,185	-0.17%
2023/12/14	0	0.00	2	65.10	64.70	-2	1,085	-0.18%
2023/12/13	1	64.10	0	0.00	63.60	1	1,088	0.09%
2023/12/12	6	63.65	13	64.96	64.90	-7	1,086	-0.64%
2023/12/11	0.1	63.84	3	63.50	63.40	-3	1,071	-0.28%
2023/12/07	0	0.00	4	64.90	64.40	-4	1,066	-0.38%
2023/12/06	0.1	64.33	0	0.00	64.00	0.1	1,064	0.00%
2023/12/05	3	64.50	0	0.00	64.60	3	1,063	0.28%
2023/12/04	1.1	65.32	0	0.00	65.30	1.1	1,064	0.10%
2023/12/01	3	65.20	0	0.00	65.30	3	1,066	0.28%
2023/11/30	3	65.90	0	0.00	65.90	3	1,057	0.28%
2023/11/29	0	0.00	11	66.57	66.30	-11	1,040	-1.06%
2023/11/28	18	66.63	17	66.69	66.80	1	1,037	0.10%
2023/11/27	2	65.90	1	66.40	65.90	1	1,013	0.10%
2023/11/24	10	66.46	16	66.41	66.80	-6	992	-0.60%
2023/11/22	1	63.00	0	0.00	63.00	1	859	0.12%
2023/11/21	0.1	63.20	0	0.00	62.70	0.1	859	0.01%
2023/11/20	2	63.40	2	63.95	63.40	0	859	0.00%
2023/11/17	4	62.50	1	62.50	62.50	3	831	0.36%
2023/11/16	33	63.60	41	64.16	63.40	-8	806	-0.99%
2023/11/15	0	0.00	4	60.52	61.30	-4	703	-0.57%
2023/11/14	1	56.60	0	0.00	56.80	1	655	0.15%
2023/11/09	1	59.00	0	0.00	59.10	1	645	0.15%
2023/11/08	2	58.80	1	58.90	59.20	1	660	0.15%
2023/10/31	0	56.10	0	0.00	55.80	0	705	0.01%
2023/10/26	3	56.90	0	0.00	56.60	3	729	0.41%
2023/10/20	1	58.30	2	58.30	58.30	-1	748	-0.13%
2023/10/19	1	58.70	0	0.00	58.70	1	774	0.13%
2023/10/13	0	59.80	1	59.50	59.30	-1	831	-0.12%
2023/10/12	3	59.37	0	0.00	59.50	3	835	0.36%
2023/10/11	0	0.00	5	58.50	58.20	-5	839	-0.60%
2023/10/05	3	58.53	0	0.00	59.00	3	842	0.36%
2023/10/03	1	60.10	0	0.00	59.00	1	871	0.11%
2023/09/27	3	60.03	0	0.00	59.30	3	898	0.34%
2023/09/25	1	61.00	0	0.00	60.70	1	884	0.11%
2023/09/22	1	60.70	0	0.00	60.70	1	878	0.11%
2023/09/19	1	62.90	1	62.70	62.50	0	922	0.00%
2023/09/18	2	62.95	1	62.90	62.70	1	922	0.11%
2023/09/15	0	0.00	2	62.40	61.70	-2	916	-0.22%
2023/09/14	3	62.03	0	0.00	62.40	3	929	0.32%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/09/08	0.1	61.50	0	0.00	61.50	0.1	998	0.01%
2023/09/06	1	62.92	0	0.00	63.50	1	1,069	0.10%
2023/09/04	1	62.80	0	0.00	63.10	1	1,097	0.09%
2023/09/01	8	63.20	0	0.00	63.10	8	1,134	0.71%
2023/08/28	1.1	61.00	0	0.00	60.90	1.1	1,343	0.08%
2023/08/24	4	61.60	0	0.00	61.50	4	1,367	0.29%
2023/08/23	2.1	62.45	0.1	62.80	62.30	2	1,374	0.15%
2023/08/22	1	62.90	0	0.00	62.80	1	1,383	0.07%
2023/08/17	1	62.30	5	63.80	64.00	-4	1,404	-0.28%
2023/08/16	1	62.82	0	0.00	63.50	1	1,413	0.07%
2023/08/14	2.1	64.24	1	64.10	63.90	1.1	1,427	0.07%
2023/08/11	2	67.50	0	0.00	66.60	2	1,431	0.14%
2023/08/09	1	67.90	0	0.00	68.00	1	1,441	0.07%
2023/08/08	4	66.35	0	0.00	66.30	4	1,441	0.28%
2023/08/07	1	67.00	0	0.00	67.20	1	1,457	0.07%
2023/08/04	0	0.00	1	67.30	67.10	-1	1,461	-0.07%
2023/08/02	1	66.90	3	66.70	66.60	-2	1,479	-0.14%
2023/07/31	1.1	67.85	0	0.00	67.60	1.1	1,561	0.07%
2023/07/27	1	68.40	0	0.00	68.40	1	1,574	0.06%
2023/07/26	1	67.30	0	0.00	67.00	1	1,571	0.06%
2023/07/19	0.1	68.00	0	0.00	67.80	0.1	1,541	0.01%
2023/07/18	1.2	68.99	1	69.30	68.50	0.2	1,542	0.01%
2023/07/14	0.1	69.10	0	0.00	69.00	0.1	1,555	0.00%
2023/07/13	0	0.00	1	69.70	69.00	-1	1,578	-0.06%
2023/07/12	7	69.04	0	0.00	69.00	7	1,588	0.44%
2023/07/11	1	68.80	3	69.00	68.70	-2	1,626	-0.12%
2023/07/10	2	69.35	10	69.19	68.70	-8	1,621	-0.49%
2023/07/07	4.1	70.65	0	0.00	70.40	4.1	1,594	0.26%
2023/07/06	2.1	72.41	0	0.00	72.10	2.1	1,573	0.13%
2023/07/05	1	73.50	0	0.00	73.50	1	1,556	0.06%
2023/07/04	7	73.16	1	73.10	73.10	6	1,549	0.39%
2023/07/03	0	0.00	3	73.60	73.40	-3	1,544	-0.19%
2023/06/29	1	73.00	10	73.10	72.80	-9	1,548	-0.58%
2023/06/27	6.1	73.49	0	0.00	73.10	6.1	1,520	0.40%
2023/06/21	10	74.93	0	0.00	74.60	10	1,495	0.67%
2023/06/20	1	74.50	0	0.00	74.80	1	1,490	0.07%
2023/06/19	0	0.00	1	74.80	74.20	-1	1,474	-0.07%
2023/06/16	2.1	74.55	0	0.00	74.40	2.1	1,455	0.14%
2023/06/15	5	75.20	0	0.00	75.00	5	1,440	0.35%
2023/06/14	1	76.30	0	0.00	75.60	1	1,430	0.07%
2023/06/13	18	76.51	10	76.63	76.20	8	1,420	0.56%
2023/06/09	2	74.15	0	74.30	74.80	2	1,345	0.15%
2023/06/08	0.2	75.24	0	0.00	74.50	0.2	1,340	0.02%
2023/06/07	5	75.58	0	0.00	75.60	5	1,353	0.37%
2023/06/06	7	77.01	1	76.70	76.70	6	1,323	0.45%
2023/06/05	1	77.50	2	78.95	79.80	-1	1,248	-0.08%
2023/06/02	1	74.90	0	0.00	74.30	1	1,157	0.09%
2023/06/01	2	74.20	1	74.50	74.50	1	1,154	0.09%
2023/05/31	0	0.00	1	73.50	73.50	-1	1,144	-0.09%
2023/05/30	0	0.00	5	73.20	73.30	-5	1,142	-0.44%
2023/05/29	1	75.70	0	0.00	75.40	1	1,138	0.09%
2023/05/26	0.1	75.20	0	0.00	74.40	0.1	1,118	0.01%
2023/05/24	3	75.90	0	0.00	75.60	3	1,114	0.27%
2023/05/23	0	0.00	1	76.30	76.40	-1	1,113	-0.09%
2023/05/22	1	75.80	1	76.30	76.00	0	1,126	0.00%
2023/05/18	1	75.00	0	0.00	75.30	1	1,162	0.09%
2023/05/17	1	74.80	0	0.00	74.50	1	1,143	0.09%
2023/05/16	1	73.90	0.1	74.50	74.10	0.9	1,126	0.08%
2023/05/12	0	0.00	1	74.60	74.40	-1	1,110	-0.09%
2023/05/11	1	75.10	1	75.20	75.10	0	1,101	0.00%
2023/05/10	1	75.70	0	0.00	76.60	1	1,108	0.09%
2023/05/08	0	0.00	2	77.00	77.50	-2	1,121	-0.18%
2023/05/05	4	77.53	0	0.00	77.10	4	1,086	0.37%
2023/05/04	3	78.70	0	0.00	78.80	3	1,070	0.28%
2023/05/03	4	79.60	0	0.00	79.20	4	1,064	0.38%
2023/04/21	1	81.80	5	80.94	80.80	-4	1,124	-0.36%
2023/04/20	1	82.40	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	82.60	0	0.00	82.20	1	1,145	0.09%
2023/04/18	5	83.92	4	83.90	83.80	1	1,206	0.08%
2023/04/14	10	84.54	1	83.80	83.80	9	1,240	0.73%
2023/04/13	1	82.20	0	0.00	82.60	1	1,215	0.08%
2023/04/12	3	82.93	0	0.00	83.00	3	1,230	0.24%
2023/04/10	1	82.60	1	82.90	82.90	0	1,243	0.00%
2023/04/07	2	82.10	0	0.00	82.30	2	1,244	0.16%
2023/03/31	0.5	82.96	2	82.10	82.00	-1.5	1,256	-0.12%
2023/03/30	2	82.90	0	0.00	82.60	2	1,255	0.16%
2023/03/28	1.2	81.93	2	81.95	81.90	-0.8	1,293	-0.06%
2023/03/24	0	0.00	1	83.60	83.40	-1	1,335	-0.07%
2023/03/22	0	0.00	1	82.70	82.40	-1	1,449	-0.07%
2023/03/21	1	82.10	9	82.51	82.10	-8	1,456	-0.55%
2023/03/16	11.2	80.53	0	0.00	79.90	11.2	1,465	0.76%
2023/03/10	2.5	82.98	0	0.00	82.40	2.5	1,505	0.17%
2023/03/07	1	85.00	1	84.90	85.00	0	1,542	0.00%
2023/03/06	0	0.00	1	84.90	85.50	-1	1,540	-0.06%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/01	0.1	84.90	0	0.00	84.50	0.1	1,559	0.01%
2023/02/24	0.3	86.30	0	0.00	86.50	0.3	1,575	0.02%
2023/02/20	1	85.90	2	86.30	86.10	-1	1,748	-0.06%
2023/02/17	1	85.90	0	0.00	86.80	1	1,749	0.06%
2023/02/16	0	0.00	2	86.10	86.90	-2	1,737	-0.12%
2023/02/14	0	0.00	8	85.70	85.40	-8	1,773	-0.45%
2023/02/13	10	84.50	1	84.80	84.80	9	1,814	0.50%
2023/02/07	0.1	85.70	1	85.50	85.60	-0.9	2,161	-0.04%
2023/02/06	0	0.00	1	85.50	86.50	-1	2,175	-0.05%
2023/02/02	0	0.00	2	85.45	85.50	-2	2,153	-0.09%
2023/02/01	2.1	85.00	4	84.65	85.10	-1.9	2,140	-0.09%
2023/01/30	1.2	83.22	1	83.50	83.40	0.2	2,112	0.01%
2023/01/16	1	82.00	0	0.00	81.70	1	2,139	0.05%
2023/01/11	1	83.50	0	0.00	82.70	1	2,245	0.04%
2023/01/10	0.1	83.43	0	0.00	82.90	0.1	2,256	0.00%
2022/12/28	0	0.00	4	90.40	89.30	-4	2,275	-0.18%
2022/12/26	0	0.00	1	93.10	92.50	-1	2,317	-0.04%
2022/12/21	0	0.00	1	94.20	93.40	-1	2,428	-0.04%
2022/12/20	1	93.30	0	0.00	93.30	1	2,459	0.04%
2022/12/14	1	94.50	0	0.00	95.60	1	2,512	0.04%
2022/12/12	0	0.00	0.1	91.30	91.40	-0.1	2,429	0.00%
2022/12/05	0.1	91.90	1	91.60	92.00	-0.9	2,397	-0.04%
2022/12/02	0	0.00	0	91.00	91.30	0	2,384	0.00%
2022/12/01	1	90.10	1	90.50	90.90	0	2,370	0.00%
2022/11/30	0	0.00	1	87.50	88.90	-1	2,329	-0.04%
2022/11/28	0	0.00	4	86.35	86.50	-4	2,295	-0.17%
2022/11/25	4	87.70	0	0.00	86.80	4	2,290	0.17%
2022/11/21	3	92.30	3	89.60	89.60	0	2,244	0.00%
2022/11/18	1	90.30	1	91.30	92.10	0	2,206	0.00%
2022/11/16	1	88.10	1	88.00	87.50	0	2,132	0.00%
2022/11/11	2	87.90	2	87.20	86.70	0	2,271	0.00%
2022/11/10	1	87.10	2	87.45	87.40	-1	2,225	-0.04%
2022/11/09	4	86.80	3	86.77	87.00	1	2,211	0.05%
2022/11/08	0	0.00	2	87.70	87.00	-2	2,183	-0.09%
2022/11/07	4	85.55	7	85.61	85.70	-3	2,137	-0.14%
2022/11/04	1.1	82.79	1	83.10	85.00	0.1	2,025	0.00%
2022/11/03	0	0.00	9.1	84.17	85.70	-9.1	1,940	-0.47%
2022/11/01	1	77.70	1	77.50	77.50	0	1,803	0.00%
2022/10/31	1	78.80	1.4	78.21	77.80	-0.4	1,792	-0.02%
2022/10/28	1	79.60	1.6	78.00	77.90	-0.6	1,789	-0.03%
2022/10/27	1	80.20	3	80.47	80.20	-2	1,778	-0.11%
2022/10/26	3	79.40	0	0.00	79.10	3	1,782	0.17%
2022/10/25	0.1	81.10	0	0.00	80.50	0.1	1,768	0.01%
2022/10/24	1	83.30	1	82.50	82.00	0	1,762	0.00%
2022/10/21	1	82.40	1	83.00	81.60	0	1,741	0.00%
2022/10/20	1	82.40	1	81.90	82.10	0	1,712	0.00%
2022/10/19	0	0.00	1	84.60	83.90	-1	1,658	-0.06%
2022/10/18	1	82.50	0.1	82.00	82.70	0.9	1,591	0.06%
2022/10/17	0.1	79.10	10	79.80	80.30	-9.9	1,565	-0.63%
2022/10/14	0	0.00	0.1	81.40	81.60	-0.1	1,530	-0.01%
2022/10/13	0	0.00	1	78.90	76.70	-1	1,501	-0.07%
2022/10/12	0	0.00	1	80.00	79.60	-1	1,480	-0.07%
2022/10/11	1	81.70	0	0.00	79.60	1	1,466	0.07%
2022/10/07	13	84.67	6	84.45	84.70	7	1,428	0.49%
2022/10/06	1	83.10	0	0.00	82.80	1	1,358	0.07%
2022/10/05	0	0.00	1	81.80	81.80	-1	1,349	-0.07%
2022/10/04	1	80.60	0	0.00	81.70	1	1,348	0.07%
2022/10/03	0	0.00	1	79.50	79.50	-1	1,340	-0.07%
2022/09/30	1	73.10	0	0.00	76.60	1	1,317	0.08%
2022/09/29	1	75.90	1	76.70	76.00	0	1,305	0.00%
2022/09/28	5	77.86	1	75.30	74.80	4	1,294	0.31%
2022/09/26	1	80.70	0	0.00	79.10	1	1,199	0.08%
2022/09/23	0	0.00	6	86.22	82.00	-6	1,180	-0.51%
2022/09/20	3	79.73	0	0.00	79.40	3	1,072	0.28%
2022/09/13	0	0.00	1	81.20	81.30	-1	1,077	-0.09%
2022/09/06	0	0.00	1	77.90	78.10	-1	1,123	-0.09%
2022/09/05	1	78.00	0	0.00	77.50	1	1,119	0.09%
2022/09/02	0	0.00	1	80.30	80.00	-1	1,111	-0.09%
2022/08/29	1	79.50	0	0.00	79.20	1	1,092	0.09%
2022/08/26	1	81.70	1	82.30	81.50	0	1,090	0.00%
2022/08/23	2	80.20	1	80.80	81.50	1	1,097	0.09%
2022/08/22	2	81.85	1	82.10	81.40	1	1,105	0.09%
2022/08/19	0	0.00	4	83.10	83.60	-4	1,037	-0.39%
2022/08/18	0	0.00	1	76.60	76.60	-1	924	-0.11%
2022/08/17	0	0.00	2	77.00	76.80	-2	930	-0.21%
2022/08/16	0	0.00	3	76.93	77.10	-3	932	-0.32%
2022/08/12	1	77.10	0	0.00	77.00	1	914	0.11%
2022/08/11	1	74.60	1	75.10	76.60	0	904	0.00%
2022/08/09	3	74.17	0	0.00	74.50	3	896	0.33%
2022/08/08	2	74.25	2	74.30	74.10	0	902	0.00%
2022/08/05	1	75.40	1	75.50	75.80	0	906	0.00%
2022/08/04	1	74.30	0	0.00	74.60	1	940	0.11%
2022/08/02	1	76.10	1	76.80	75.00	0	998	0.00%
2022/07/29	0	0.00	1	78.50	78.10	-1	1,007	-0.10%
2022/07/28	1	78.00	0	0.00	77.40	1	996	0.10%
2022/07/26	1	76.80	0	0.00	76.90	1	996	0.10%
2022/07/25	0	77.50	1	77.10	77.20	-1	995	-0.10%
2022/07/22	1	77.30	2	76.65	76.60	-1	997	-0.10%
2022/07/20	3	75.77	0	0.00	75.50	3	1,005	0.30%
2022/07/15	0	0.00	1	75.60	75.40	-1	1,016	-0.10%
2022/07/14	1	75.20	0	0.00	75.60	1	1,016	0.10%
2022/07/13	1	73.20	0	0.00	72.90	1	1,017	0.10%
2022/07/11	1	74.40	1	74.50	74.50	0	991	0.00%
2022/07/08	0	0.00	1	73.20	72.50	-1	979	-0.10%
2022/07/07	2	71.15	0	0.00	72.10	2	970	0.21%
2022/07/06	0	0.00	1	72.40	71.00	-1	953	-0.10%
2022/07/05	0	0.00	1	73.00	72.60	-1	950	-0.11%
2022/07/01	1.1	73.75	0	0.00	72.10	1.1	953	0.11%
2022/06/29	0	0.00	2	77.25	76.60	-2	942	-0.21%
2022/06/28	1	78.60	0	0.00	78.40	1	942	0.11%
2022/06/20	0	78.50	0	0.00	77.50	0	981	0.00%
2022/06/17	1	81.00	0	0.00	81.00	1	970	0.10%
2022/06/16	2	83.10	0	0.00	80.50	2	975	0.21%
2022/06/10	1	87.10	0	0.00	87.00	1	978	0.10%
2022/06/06	0	0.00	1	88.20	87.60	-1	1,039	-0.10%
2022/06/02	1	88.20	0	0.00	88.50	1	1,083	0.09%
2022/06/01	1	89.30	0	0.00	88.10	1	1,104	0.09%
2022/05/31	2	87.80	136	88.00	90.90	-134	1,086	-12.34%	大賣/鉅額交易
2022/05/30	135	91.83	0	0.00	92.50	135	1,046	12.90%	大買/鉅額交易
2022/05/27	0	0.00	4	89.40	89.00	-4	1,018	-0.39%
2022/05/26	1	89.40	0	0.00	89.00	1	1,017	0.10%
2022/05/25	0	0.00	2	87.00	86.80	-2	1,032	-0.19%
2022/05/24	2	85.50	1	86.00	85.50	1	1,055	0.09%
2022/05/23	1	85.70	0	0.00	85.30	1	1,071	0.09%
2022/05/20	0	0.00	1	84.90	84.90	-1	1,079	-0.09%
2022/05/18	0	0.00	1	85.40	84.50	-1	1,075	-0.09%
2022/05/17	1	83.00	0	0.00	84.00	1	1,070	0.09%
2022/05/16	2	82.50	0	0.00	82.40	2	1,064	0.19%
2022/05/13	1	81.60	1	81.80	82.20	0	1,063	0.00%
2022/05/12	4	81.51	0	0.00	80.60	4	1,057	0.38%
2022/05/11	5	83.92	8	83.91	83.40	-3	1,045	-0.29%
2022/05/10	5	86.14	1	86.30	86.50	4	1,023	0.39%
2022/05/03	0	0.00	1	93.10	93.00	-1	987	-0.10%
2022/04/29	1	92.00	0	0.00	91.70	1	995	0.10%
2022/04/28	1	91.60	0	0.00	91.90	1	1,002	0.10%
2022/04/26	0	0.00	2	93.10	93.40	-2	1,004	-0.20%
2022/04/22	1	96.00	0	0.00	95.90	1	998	0.10%
2022/04/21	1	96.70	1	96.60	96.40	0	1,026	0.00%
2022/04/19	0	0.00	1	96.00	96.20	-1	1,037	-0.10%
2022/04/13	0	0.00	3	93.20	93.80	-3	1,132	-0.26%
2022/04/06	1	96.90	0	0.00	97.30	1	1,149	0.09%
2022/03/31	1	97.00	0	0.00	95.90	1	1,155	0.09%
2022/03/30	2	97.40	0	0.00	97.00	2	1,162	0.17%
2022/03/28	1	95.10	0	0.00	95.50	1	1,166	0.09%
2022/03/24	1	96.40	0	0.00	96.50	1	1,227	0.08%
2022/03/23	1	95.80	0	0.00	96.30	1	1,234	0.08%
2022/03/21	1	95.80	0	0.00	96.00	1	1,247	0.08%
2022/03/15	1	90.40	1	90.80	90.20	0	1,261	0.00%
2022/03/09	7	93.10	5	95.00	93.30	2	1,259	0.16%
2022/03/08	1	92.00	9	93.21	94.10	-8	1,259	-0.63%
2022/03/07	2	91.05	2.1	91.33	91.50	-0.1	1,247	-0.01%
2022/03/04	0	0.00	1	90.40	90.00	-1	1,227	-0.08%
2022/03/03	2	91.35	0	0.00	91.00	2	1,229	0.16%
2022/03/02	1	90.00	1	90.30	90.90	0	1,239	0.00%
2022/03/01	0	0.00	1	90.30	90.60	-1	1,249	-0.08%
2022/02/25	4	89.33	1	88.70	90.00	3	1,244	0.24%
2022/02/24	5.5	90.00	0	0.00	89.60	5.5	1,226	0.45%
2022/02/21	1	93.10	0	0.00	93.10	1	1,249	0.08%
2022/02/18	0	0.00	1	92.70	92.90	-1	1,270	-0.08%
2022/02/17	1	94.20	1	93.90	93.40	0	1,283	0.00%
2022/02/16	3	93.37	0	0.00	93.50	3	1,295	0.23%
2022/02/15	0.3	93.40	0	0.00	92.60	0.3	1,302	0.02%
2022/02/14	0	0.00	1	93.00	93.10	-1	1,314	-0.08%
2022/02/11	3	95.40	0	0.00	95.10	3	1,314	0.23%
2022/02/09	1	97.70	1	98.00	97.90	0	1,353	0.00%
2022/02/08	1	97.60	0	0.00	97.50	1	1,367	0.07%
2022/02/07	1	96.20	1	96.50	97.10	0	1,394	0.00%
2022/01/26	4	95.63	1	95.20	95.10	3	1,414	0.21%
2022/01/25	0	0.00	1	96.70	95.80	-1	1,435	-0.07%
2022/01/24	1	97.30	0	0.00	96.60	1	1,433	0.07%
2022/01/21	0	0.00	1	99.30	98.00	-1	1,439	-0.07%
2022/01/19	1	99.70	1	100.00	99.40	0	1,460	0.00%
2022/01/17	1	98.70	1	99.40	100.50	0	1,459	0.00%
2022/01/14	0.1	98.30	0	0.00	98.30	0.1	1,460	0.01%
2022/01/12	1	101.00	0	102.00	100.00	1	1,436	0.07%
2022/01/11	0.1	101.00	1	101.50	101.00	-0.9	1,439	-0.06%
2022/01/10	1	103.00	2	102.25	102.00	-1	1,437	-0.07%
2022/01/07	3	103.00	0	0.00	103.00	3	1,433	0.21%
2022/01/06	2	105.00	3	104.83	105.00	-1	1,416	-0.07%
2022/01/05	1	103.00	0	0.00	103.00	1	1,361	0.07%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/29	1	102.50	2	101.75	102.00	-1	1,336	-0.07%
2021/12/28	1	102.50	0	0.00	102.00	1	1,327	0.08%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/23	1	102.49	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/17	1	103.00	0	0.00	103.50	1	1,249	0.08%
2021/12/16	0	0.00	0.1	102.50	103.50	-0.1	1,242	-0.01%
2021/12/15	0.1	100.00	0	0.00	101.50	0.1	1,238	0.01%
2021/12/13	0	0.00	3	101.67	101.00	-3	1,231	-0.24%
2021/12/09	2	104.00	0	0.00	103.50	2	1,231	0.16%
2021/12/06	6	101.50	1	101.00	101.50	5	1,218	0.41%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	15.1	104.53	40	103.84	104.50	-24.9	1,218	-2.04%
2021/12/01	28	103.68	1	105.00	104.50	27	1,199	2.25%
2021/11/25	1	102.50	0	0.00	101.00	1	1,179	0.08%
2021/11/24	0	0.00	1	101.00	101.00	-1	1,168	-0.09%
2021/11/22	0	103.00	2	103.00	103.50	-2	1,165	-0.17%
2021/11/19	1	104.50	1	103.00	103.50	0	1,161	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	29	101.50	0	0.00	102.50	29	1,133	2.56%
2021/11/11	1.1	100.03	1	99.50	99.90	0.1	1,160	0.01%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/08	0	0.00	2	100.50	101.50	-2	1,306	-0.15%
2021/11/05	1	96.80	1	96.90	97.70	0	1,292	0.00%
2021/11/04	3	99.77	2	100.35	98.50	1	1,300	0.08%
2021/11/03	2	98.60	2	98.60	98.20	0	1,304	0.00%
2021/11/02	1	98.00	1	98.70	98.00	0	1,292	0.00%
2021/11/01	0	0.00	3	98.23	97.80	-3	1,283	-0.23%
2021/10/29	2	97.20	0	0.00	97.10	2	1,294	0.15%
2021/10/28	0	0.00	2	97.20	98.60	-2	1,288	-0.16%
2021/10/25	2	94.55	0	0.00	94.70	2	1,344	0.15%
2021/10/21	0	0.00	1	94.60	94.00	-1	1,421	-0.07%
2021/10/20	2	94.30	2	94.45	94.10	0	1,450	0.00%
2021/10/19	0	0.00	1	93.80	94.00	-1	1,472	-0.07%
2021/10/18	2	92.45	1	92.40	92.00	1	1,533	0.07%
2021/10/15	1	93.10	1	92.80	93.70	0	1,571	0.00%
2021/10/13	1	93.30	0	0.00	90.60	1	1,622	0.06%
2021/10/08	0	0.00	1	94.90	94.70	-1	1,741	-0.06%
2021/10/07	2	93.50	1	94.20	93.90	1	1,949	0.05%
2021/10/06	0	0.00	1	91.40	91.30	-1	1,995	-0.05%
2021/10/05	1	91.40	1	92.50	93.90	0	2,022	0.00%
2021/10/04	0	0.00	3	92.97	92.70	-3	2,047	-0.15%
2021/10/01	1	93.80	0	0.00	92.30	1	2,071	0.05%
2021/09/29	0.2	95.00	0	0.00	94.50	0.2	2,159	0.01%
2021/09/27	1.2	99.37	0	0.00	99.30	1.2	2,226	0.05%
2021/09/23	1	99.50	0	0.00	98.60	1	2,605	0.04%
2021/09/14	2.5	101.00	0	0.00	100.50	2.5	3,104	0.08%
2021/09/09	1	102.50	1	102.50	101.50	0	3,259	0.00%
2021/09/08	1	100.50	6	101.50	100.50	-5	3,294	-0.15%
2021/09/07	0	0.00	2	104.75	103.50	-2	3,305	-0.06%
2021/09/06	1	108.00	0	0.00	106.00	1	3,315	0.03%
2021/09/03	2	109.00	0	0.00	108.50	2	3,328	0.06%
2021/09/02	0	0.00	1	109.00	108.00	-1	3,340	-0.03%
2021/08/30	0	0.00	9	108.50	108.00	-9	3,502	-0.26%
2021/08/27	1	107.50	1	108.50	108.00	0	3,533	0.00%
2021/08/25	1	109.00	1	108.50	109.00	0	3,711	0.00%
2021/08/24	0	0.00	4	108.50	108.00	-4	3,832	-0.10%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	1	105.00	2	102.50	107.00	-1	3,886	-0.03%
2021/08/16	2	107.50	0	0.00	107.50	2	3,914	0.05%
2021/08/13	1	114.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1	115.00	0	0.00	114.00	1	3,876	0.03%
2021/08/11	1	108.00	3	107.17	106.50	-2	3,793	-0.05%
2021/08/06	0	0.00	1	114.50	114.00	-1	3,838	-0.03%
2021/08/02	1	115.00	3	114.00	113.50	-2	4,094	-0.05%
2021/07/30	1	117.50	0	0.00	116.50	1	4,069	0.02%
2021/07/28	1	116.50	0	0.00	118.00	1	4,088	0.02%
2021/07/27	2	123.75	0	0.00	120.00	2	4,106	0.05%
2021/07/26	0	0.00	1.1	122.13	124.00	-1.1	4,110	-0.03%
2021/07/23	1	120.50	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	5.1	122.72	123.00	-5.1	4,128	-0.12%
2021/07/20	2	119.25	1	120.00	118.50	1	4,137	0.02%
2021/07/19	0	0.00	2	122.50	122.00	-2	4,137	-0.05%
2021/07/16	0	0.00	2	122.50	123.50	-2	4,234	-0.05%
2021/07/15	6.1	124.99	2	125.25	123.00	4.1	4,344	0.09%
2021/07/14	2	126.75	4.2	126.55	128.00	-2.2	4,392	-0.05%
2021/07/13	0	0.00	4	123.25	122.50	-4	4,417	-0.09%
2021/07/12	1	123.00	4	122.00	122.00	-3	4,420	-0.07%
2021/07/09	2.1	121.50	3	121.17	121.50	-0.9	4,396	-0.02%
2021/07/08	0	0.00	2	123.00	123.00	-2	4,414	-0.05%
2021/07/07	1	122.50	0	0.00	121.50	1	4,409	0.02%
2021/07/06	5	121.60	1	124.00	122.00	4	4,404	0.09%
2021/07/05	3	125.50	3	125.17	125.50	0	4,371	0.00%
2021/07/02	2	122.25	0	0.00	122.00	2	4,331	0.05%
2021/07/01	3	123.67	2	127.00	121.50	1	4,310	0.02%
2021/06/30	16	124.16	5	123.70	123.50	11	4,217	0.26%
2021/06/29	6	122.58	9.2	122.34	123.50	-3.2	3,980	-0.08%
2021/06/28	4	112.63	21	112.98	112.50	-17	3,692	-0.46%
2021/06/25	1	112.50	0	0.00	114.00	1	3,720	0.03%
2021/06/24	2.1	111.50	9	113.28	111.00	-6.9	3,697	-0.19%
2021/06/23	0.3	110.00	2	109.75	110.00	-1.7	3,667	-0.05%
2021/06/22	1	108.00	3	109.67	108.50	-2	3,669	-0.05%
2021/06/21	1	107.00	1	106.00	105.50	0	3,627	0.00%
2021/06/18	1	108.00	3	109.00	108.50	-2	3,677	-0.05%
2021/06/17	1	106.00	1	106.00	106.50	0	3,636	0.00%
2021/06/16	0	0.00	3	104.83	104.50	-3	3,624	-0.08%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/11	4	105.63	1	105.50	105.50	3	3,689	0.08%
2021/06/09	2	104.00	1	104.50	103.50	1	3,819	0.03%
2021/06/08	3	104.17	1	104.50	104.00	2	3,912	0.05%
2021/06/07	0	0.00	1	102.00	108.00	-1	3,962	-0.03%
2021/06/04	1	105.00	1	103.00	102.50	0	4,095	0.00%
2021/06/03	3	103.33	1	103.50	103.00	2	4,345	0.05%
2021/06/02	13	105.15	2	104.75	104.00	11	4,383	0.25%
2021/06/01	12	105.17	12	104.08	108.00	0	4,304	0.00%
2021/05/31	9	98.66	4	99.08	98.40	5	4,251	0.12%
2021/05/28	13	97.49	3	97.70	97.50	10	4,222	0.24%
2021/05/27	1.1	99.96	1	100.50	100.00	0.1	4,226	0.00%
2021/05/25	1	99.70	1	99.50	99.10	0	4,220	0.00%
2021/05/24	2	95.35	1	94.80	98.10	1	4,214	0.02%
2021/05/21	1	94.70	1	94.00	94.90	0	4,210	0.00%
2021/05/20	7	93.70	1	93.00	92.20	6	4,221	0.14%
2021/05/18	1	91.40	4	93.08	96.00	-3	4,219	-0.07%
2021/05/17	1	90.10	5	88.72	89.10	-4	4,222	-0.09%
2021/05/14	8	94.63	4	94.10	93.50	4	4,194	0.10%
2021/05/13	1	91.30	2	94.10	93.50	-1	4,154	-0.02%
2021/05/12	7	94.31	3	95.43	92.30	4	4,101	0.10%
2021/05/11	7	105.00	2	104.75	102.50	5	3,983	0.13%
2021/05/10	2	114.75	0	0.00	113.00	2	3,907	0.05%
2021/05/07	0	0.00	1	116.00	117.50	-1	3,902	-0.03%
2021/05/06	1	114.00	0	0.00	113.50	1	3,925	0.03%
2021/05/04	2	117.50	5	117.80	116.00	-3	3,955	-0.08%
2021/05/03	2	121.50	1	122.50	121.00	1	3,921	0.03%
2021/04/29	2	124.75	0	0.00	123.50	2	3,922	0.05%
2021/04/28	2	125.50	2	125.75	127.00	0	3,919	0.00%
2021/04/27	0	0.00	5.1	127.10	127.50	-5.1	3,929	-0.13%
2021/04/26	2	122.00	1	122.50	122.50	1	3,878	0.03%
2021/04/23	4	123.38	2	124.00	123.00	2	3,862	0.05%
2021/04/22	6	126.67	5	127.20	123.00	1	3,950	0.03%
2021/04/21	2	129.49	0	0.00	128.00	2	4,004	0.05%
2021/04/20	11	134.18	1.4	135.74	136.00	9.6	3,898	0.25%
2021/04/19	6	131.58	11.1	131.02	134.00	-5.1	3,783	-0.13%
2021/04/16	1	124.50	6.1	123.86	125.00	-5.1	3,581	-0.14%
2021/04/14	5	120.00	1	119.50	121.00	4	3,600	0.11%
2021/04/13	1	122.50	0	0.00	121.00	1	3,775	0.03%
2021/04/12	0	0.00	3	120.67	120.00	-3	3,879	-0.08%
2021/04/08	0	0.00	1	124.00	125.00	-1	3,886	-0.03%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/01	1	126.50	3	123.50	123.50	-2	3,887	-0.05%
2021/03/31	0	0.00	1	125.50	125.50	-1	3,869	-0.03%
2021/03/30	2	128.25	5	129.40	128.00	-3	3,847	-0.08%
2021/03/29	2	127.75	2	127.50	127.50	0	3,781	0.00%
2021/03/26	0	0.00	1	129.00	126.50	-1	3,788	-0.03%
2021/03/25	2	127.00	1	127.50	127.50	1	3,772	0.03%
2021/03/24	0	0.00	1	127.50	126.00	-1	3,731	-0.03%
2021/03/23	5	130.50	5	126.50	126.50	0	3,721	0.00%
2021/03/22	0	0.00	3	126.17	126.50	-3	3,646	-0.08%
2021/03/19	2	125.25	1	126.00	126.00	1	3,650	0.03%
2021/03/18	1	124.50	3	126.33	126.00	-2	3,640	-0.05%
2021/03/17	2.2	124.29	3	124.00	124.00	-0.8	3,625	-0.02%
2021/03/16	4	129.00	1	123.00	123.00	3	3,601	0.08%
2021/03/15	0	0.00	5	129.00	129.50	-5	3,546	-0.14%
2021/03/12	2	127.75	1	126.50	127.00	1	3,554	0.03%
2021/03/11	4	126.38	4	127.38	128.00	0	3,526	0.00%
2021/03/10	3	123.17	7	125.15	127.00	-4	3,451	-0.12%
2021/03/09	2	120.00	11	121.77	123.00	-9	3,259	-0.28%
2021/03/08	0	0.00	1	114.00	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	3	116.00	116.50	-3	3,109	-0.10%
2021/03/04	4	114.50	3	113.83	112.50	1	3,068	0.03%
2021/03/03	1	112.50	0	0.00	113.00	1	3,050	0.03%
2021/03/02	27	112.98	4	113.00	111.50	23	3,106	0.74%
2021/02/26	3	110.50	4	111.25	111.50	-1	3,101	-0.03%
2021/02/25	4	111.00	0	0.00	110.50	4	3,081	0.13%
2021/02/24	1	112.00	0	0.00	110.00	1	3,104	0.03%
2021/02/23	3	111.67	3	112.00	112.00	0	3,110	0.00%
2021/02/19	0	0.00	20	109.00	109.50	-20	3,087	-0.65%
2021/02/17	1	109.00	1	112.50	108.50	0	3,109	0.00%
2021/02/05	4	112.88	1	112.50	112.50	3	3,114	0.10%
2021/02/04	0	113.00	0	0.00	112.50	0	3,127	0.00%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/01/29	0	0.00	1	114.00	112.50	-1	3,301	-0.03%
2021/01/28	4	116.25	2	115.50	115.50	2	3,295	0.06%
2021/01/27	1	118.50	1	117.50	118.50	0	3,314	0.00%
2021/01/26	2	117.50	4.1	117.51	115.50	-2.1	3,302	-0.06%
2021/01/25	0	0.00	1	116.00	116.50	-1	3,325	-0.03%
2021/01/22	3	115.33	2	115.50	115.50	1	3,345	0.03%
2021/01/21	0	112.50	0	0.00	112.00	0	3,336	0.00%
2021/01/20	0	0.00	2	113.25	112.50	-2	3,354	-0.06%
2021/01/19	1	119.50	1	118.50	117.50	0	3,320	0.00%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	24	122.79	6	122.75	118.50	18	3,295	0.55%
2021/01/14	2	123.25	5	122.60	124.50	-3	3,177	-0.09%
2021/01/13	0	119.00	2	119.00	119.50	-2	3,025	-0.07%
2021/01/12	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2021/01/11	17	118.18	17	118.94	119.00	0	3,012	0.00%
2021/01/08	1	117.50	8	117.94	117.50	-7	2,992	-0.23%
2021/01/07	1	119.02	1	119.50	119.00	0	2,966	0.00%
2021/01/06	5	121.11	1	120.00	119.50	4	2,952	0.14%
2021/01/05	0	121.00	2	118.50	121.50	-2	2,760	-0.07%
2021/01/04	1	117.50	1	117.50	117.50	0	2,677	0.00%
2020/12/31	2	115.00	3	114.50	114.50	-1	2,643	-0.04%
2020/12/30	0	0.00	5	114.00	114.50	-5	2,644	-0.19%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/28	0	0.00	0.5	114.50	114.50	-0.5	2,635	-0.02%
2020/12/24	2	113.50	0	0.00	113.00	2	2,621	0.08%
2020/12/22	2	113.00	2	113.00	111.00	0	2,664	0.00%
2020/12/21	1	110.50	1	111.50	111.50	0	2,716	0.00%
2020/12/16	1	111.50	3	112.17	112.00	-2	2,753	-0.07%
2020/12/15	2	109.75	0	0.00	109.00	2	2,757	0.07%
2020/12/14	1	112.50	1	112.50	112.00	0	2,793	0.00%
2020/12/11	1	112.02	2	112.00	112.50	-1	2,815	-0.03%
2020/12/10	3	115.00	0	0.00	114.00	3	2,877	0.11%
2020/12/09	5.1	116.91	1	118.00	116.50	4.1	2,928	0.14%
2020/12/08	0	118.50	0	0.00	117.50	0	2,883	0.00%
2020/12/07	2	118.25	1	118.50	118.50	1	2,859	0.03%
2020/12/04	1	116.00	1	116.00	115.50	0	2,824	0.00%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,823	-0.04%
2020/12/02	6	118.25	1	118.50	118.50	5	2,858	0.17%
2020/12/01	1	117.50	2	117.00	118.00	-1	2,921	-0.03%
2020/11/27	1	115.00	0	0.00	116.00	1	3,064	0.03%
2020/11/26	4	113.25	7	113.00	115.00	-3	3,599	-0.08%
2020/11/25	3	110.50	2	110.50	110.50	1	3,624	0.03%
2020/11/24	2	111.00	3	111.50	111.50	-1	3,761	-0.03%
2020/11/23	2	111.50	2	111.50	111.00	0	3,819	0.00%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/19	3	109.33	2	110.00	109.50	1	3,830	0.03%
2020/11/18	2	110.00	2	110.00	110.00	0	3,880	0.00%
2020/11/17	2	110.50	4	111.25	110.00	-2	3,976	-0.05%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/13	4.2	107.31	3	107.67	108.00	1.2	4,365	0.03%
2020/11/10	3	111.33	3	111.33	110.00	0	4,617	0.00%
2020/11/09	8.1	111.38	0	0.00	111.00	8.1	4,731	0.17%
2020/11/06	5	114.70	2	114.50	114.50	3	4,700	0.06%
2020/11/04	0	0.00	1	116.50	117.00	-1	4,942	-0.02%
2020/11/03	0	0.00	3	114.33	115.00	-3	5,394	-0.06%
2020/10/30	6	114.67	3	115.17	113.50	3	5,708	0.05%
2020/10/29	2.1	115.26	2	114.25	117.50	0.1	5,778	0.00%
2020/10/28	9	116.89	2	116.50	116.50	7	5,863	0.12%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/26	1	120.00	2	121.75	120.00	-1	6,258	-0.02%
2020/10/23	2	122.50	2	122.50	122.00	0	6,388	0.00%
2020/10/22	3	124.00	1	123.50	122.00	2	6,686	0.03%
2020/10/21	2	124.50	2	124.25	124.50	0	6,929	0.00%
2020/10/16	3	120.83	0	0.00	121.00	3	8,560	0.04%
2020/10/13	0	0.00	1	121.00	122.00	-1	9,417	-0.01%
2020/10/12	2	121.25	1	122.00	122.50	1	9,860	0.01%
2020/10/08	1	125.00	0	0.00	125.00	1	9,995	0.01%
2020/10/07	1	127.00	0	0.00	127.50	1	10,055	0.01%
2020/10/06	2	127.00	0	0.00	127.50	2	10,192	0.02%
2020/09/30	1	124.00	1	124.50	124.50	0	10,312	0.00%
2020/09/29	3	124.33	4	124.38	125.00	-1	10,374	-0.01%
2020/09/28	1	124.00	3	124.17	125.00	-2	10,511	-0.02%
2020/09/25	5	120.70	6	121.83	122.00	-1	10,639	-0.01%
2020/09/24	15	123.93	5	124.40	122.50	10	10,775	0.09%
2020/09/22	2	129.00	4	130.25	129.50	-2	10,872	-0.02%
2020/09/21	2	131.75	1	132.00	130.50	1	10,890	0.01%
2020/09/18	0	0.00	1	133.50	133.50	-1	10,911	-0.01%
2020/09/17	5	135.40	4	135.88	134.00	1	10,952	0.01%
2020/09/16	0	0.00	2	134.75	134.50	-2	10,910	-0.02%
2020/09/15	12	134.00	1	134.00	134.00	11	10,929	0.10%
2020/09/14	2	126.50	3	128.50	131.50	-1	10,917	-0.01%
2020/09/11	2	129.50	3	129.83	129.50	-1	10,981	-0.01%
2020/09/10	3	131.83	4	130.75	130.50	-1	11,090	-0.01%
2020/09/09	3	128.67	2	130.50	131.50	1	11,193	0.01%
2020/09/08	0.1	130.00	0	0.00	130.00	0.1	11,225	0.00%
2020/09/07	2	131.00	0	0.00	131.50	2	11,287	0.02%
2020/09/04	2	130.00	4	131.38	135.00	-2	11,405	-0.02%
2020/09/03	9	133.61	0	0.00	131.50	9	11,350	0.08%
2020/09/02	6	135.00	1	135.00	134.00	5	11,328	0.04%
2020/09/01	43	139.79	55	138.50	137.50	-12	11,275	-0.11%
2020/08/31	1	128.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	6	130.58	131.50	-6	10,889	-0.06%
2020/08/27	1	125.50	0	0.00	126.00	1	10,962	0.01%
2020/08/26	1	124.00	1	125.00	124.50	0	11,319	0.00%
2020/08/25	0	0.00	6	124.33	126.00	-6	11,620	-0.05%
2020/08/24	0	0.00	4	122.25	122.50	-4	11,772	-0.03%
2020/08/21	2	120.00	6	121.00	121.50	-4	11,874	-0.03%
2020/08/20	7	116.79	1	123.00	116.00	6	11,894	0.05%
2020/08/19	8	124.56	7	123.14	122.50	1	11,893	0.01%
2020/08/18	5	129.90	0	0.00	129.00	5	12,032	0.04%
2020/08/17	0	0.00	1	136.00	134.50	-1	12,393	-0.01%
2020/08/14	2	135.75	4	136.00	135.00	-2	12,593	-0.02%
2020/08/13	1	136.00	3	134.83	133.50	-2	12,455	-0.02%
2020/08/12	1	133.50	2	132.00	132.50	-1	12,325	-0.01%
2020/08/10	1	132.50	5	131.30	132.00	-4	12,368	-0.03%
2020/08/07	31	133.92	18	135.50	129.50	13	12,267	0.11%
2020/08/06	15	130.00	14	130.68	133.50	1	11,784	0.01%
2020/08/05	5.2	135.90	0	0.00	136.00	5.2	11,551	0.04%
2020/08/04	5	132.90	5	134.50	135.50	0	11,474	0.00%
2020/08/03	6	135.25	4	135.00	133.50	2	11,398	0.02%
2020/07/31	10	136.85	27	136.74	137.50	-17	11,367	-0.15%
2020/07/30	2	130.50	2	131.50	132.00	0	11,039	0.00%
2020/07/29	7	129.71	11	130.32	131.00	-4	10,973	-0.04%
2020/07/28	9	131.00	5	132.10	128.50	4	10,858	0.04%
2020/07/27	17	134.85	4	138.25	134.50	13	10,603	0.12%
2020/07/24	8.2	138.15	14	138.25	134.00	-5.8	10,429	-0.06%
2020/07/23	8	137.75	14	138.57	139.50	-6	10,057	-0.06%
2020/07/22	25	135.38	18	134.67	136.50	7	9,822	0.07%
2020/07/21	5	126.30	24	125.83	130.00	-19	8,920	-0.21%
2020/07/20	8	118.88	1	119.50	118.50	7	8,419	0.08%
2020/07/17	15	121.73	11	121.32	118.00	4	8,331	0.05%
2020/07/16	26	119.40	24	119.15	122.00	2	8,114	0.02%
2020/07/15	6	115.58	7	116.14	115.50	-1	7,685	-0.01%
2020/07/14	4	113.88	6	114.83	112.50	-2	7,591	-0.03%
2020/07/13	1	117.00	1	118.00	117.50	0	7,548	0.00%
2020/07/10	1	112.00	2	112.75	111.50	-1	7,434	-0.01%
2020/07/09	1	115.50	25	115.70	115.00	-24	7,393	-0.32%
2020/07/08	5	115.80	1	116.00	116.50	4	7,346	0.05%
2020/07/07	7	118.71	8	117.19	115.00	-1	7,287	-0.01%
2020/07/06	25	121.14	2	122.48	119.50	23	7,182	0.32%
2020/07/03	10	119.00	13	119.23	120.00	-3	7,072	-0.04%
2020/07/02	3	115.67	1	114.50	115.50	2	6,943	0.03%
2020/07/01	2	115.00	5	115.50	116.00	-3	6,917	-0.04%
2020/06/30	0	0.00	5	110.50	112.50	-5	6,796	-0.07%
2020/06/29	0	0.00	2	111.00	110.00	-2	6,779	-0.03%
2020/06/24	10	112.30	9	112.00	112.00	1	6,751	0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	0	0.00	1	109.50	110.50	-1	6,764	-0.01%
2020/06/19	2	111.50	0	0.00	111.00	2	6,750	0.03%
2020/06/18	4	113.25	5	112.40	114.00	-1	6,698	-0.01%
2020/06/17	5	109.10	0	0.00	108.50	5	6,578	0.08%
2020/06/16	3	111.17	3	111.00	111.00	0	6,491	0.00%
2020/06/15	4	113.38	0	0.00	111.50	4	6,449	0.06%
2020/06/12	5	111.50	17	109.47	112.00	-12	6,411	-0.19%
2020/06/11	14	113.71	8	114.75	113.00	6	6,364	0.09%
2020/06/10	3	119.50	5	120.40	119.50	-2	6,260	-0.03%
2020/06/09	2	120.50	1	121.50	121.50	1	6,260	0.02%
2020/06/08	4	122.38	0	0.00	121.00	4	6,264	0.06%
2020/06/05	12	123.79	2	122.50	121.50	10	6,155	0.16%
2020/06/04	11	120.36	12	121.08	120.50	-1	6,077	-0.02%
2020/06/03	8	124.13	11	122.86	124.50	-3	5,954	-0.05%
2020/06/02	1	121.00	20.1	120.43	123.00	-19.1	5,747	-0.33%
2020/06/01	17	116.76	11	117.41	116.00	6	5,326	0.11%
2020/05/29	5	112.90	10	112.30	113.50	-5	5,002	-0.10%
2020/05/28	9	109.83	2	109.50	109.00	7	4,810	0.15%
2020/05/27	4	113.13	13	114.19	112.00	-9	4,665	-0.19%
2020/05/26	20	115.03	14	114.57	114.00	6	4,554	0.13%
2020/05/25	17	113.24	33	112.88	116.50	-16	4,357	-0.37%
2020/05/22	20	108.60	23	109.41	107.50	-3	3,983	-0.07%
2020/05/21	4	102.25	15	103.00	104.50	-11	3,506	-0.31%
2020/05/19	1	94.60	1	95.20	94.90	0	3,248	0.00%
2020/05/18	6	95.72	2	96.75	94.60	4	3,298	0.12%
2020/05/15	25	98.25	31	98.28	97.80	-6	3,285	-0.18%
2020/05/14	1	98.10	4	99.65	102.00	-3	3,105	-0.10%
2020/05/13	2	97.50	2	97.30	99.00	0	3,034	0.00%
2020/05/12	0	0.00	1	98.10	98.80	-1	3,018	-0.03%
2020/05/11	2	99.90	2	100.75	99.00	0	3,002	0.00%
2020/05/08	2	97.50	8	97.44	97.30	-6	2,944	-0.20%
2020/05/07	0	0.00	1	95.50	95.80	-1	2,923	-0.03%
2020/05/06	1	94.20	4	94.65	94.30	-3	2,866	-0.10%
2020/05/05	3	94.67	1	96.20	95.50	2	2,860	0.07%
2020/05/04	0	0.00	1	95.50	95.80	-1	2,839	-0.04%
2020/04/30	3	95.83	1	95.80	95.60	2	2,816	0.07%
2020/04/29	1	92.80	17	94.31	95.20	-16	2,813	-0.57%
2020/04/28	3	92.20	3	92.20	91.90	0	2,749	0.00%
2020/04/27	20	93.28	12	93.32	92.90	8	2,796	0.29%
2020/04/24	6	89.32	6	89.22	90.30	0	2,685	0.00%
2020/04/23	2	89.00	7	88.43	88.40	-5	2,680	-0.19%
2020/04/22	1	84.80	1	86.60	88.20	0	2,666	0.00%
2020/04/21	6	87.18	10	88.21	85.80	-4	2,634	-0.15%
2020/04/20	8	88.24	4	87.65	89.20	4	2,606	0.15%
2020/04/17	5	88.94	5	89.78	87.40	0	2,588	0.00%
2020/04/16	4	86.10	17	86.56	87.30	-13	2,506	-0.52%
2020/04/15	2	86.10	3	86.17	85.50	-1	2,469	-0.04%
2020/04/14	6	84.65	3	84.97	85.30	3	2,460	0.12%
2020/04/13	0	0.00	10	84.43	83.70	-10	2,483	-0.40%
2020/04/10	2	83.25	3	83.17	83.00	-1	2,489	-0.04%
2020/04/09	7	84.31	5	83.78	83.10	2	2,533	0.08%
2020/04/08	3	84.33	3	85.07	85.20	0	2,553	0.00%
2020/04/07	5	84.28	5	84.38	84.20	0	2,538	0.00%
2020/04/06	17	80.09	21	79.93	80.00	-4	2,505	-0.16%
2020/04/01	5	79.62	1	79.90	80.30	4	2,512	0.16%
2020/03/31	2	79.10	3	79.50	79.40	-1	2,615	-0.04%
2020/03/30	2	77.50	2	78.45	78.50	0	2,623	0.00%
2020/03/27	5	81.02	5	79.48	78.30	0	2,614	0.00%
2020/03/26	0	0.00	4	77.03	78.30	-4	2,580	-0.15%
2020/03/25	3	77.03	3	75.93	76.20	0	2,556	0.00%
2020/03/24	0	0.00	2	72.75	73.30	-2	2,532	-0.08%
2020/03/23	1	67.00	0	0.00	68.60	1	2,516	0.04%
2020/03/20	4	68.20	4	66.78	69.70	0	2,545	0.00%
2020/03/19	5	65.18	0	0.00	63.40	5	2,557	0.20%
2020/03/18	3	73.80	0	0.00	70.40	3	2,483	0.12%
2020/03/17	0	0.00	4	73.40	72.60	-4	2,468	-0.16%
2020/03/16	5	75.70	11	76.62	73.80	-6	2,427	-0.25%
2020/03/13	12	72.36	19	72.36	73.60	-7	2,353	-0.30%
2020/03/12	10	83.29	6	82.10	79.90	4	2,294	0.17%
2020/03/11	5	89.72	0	0.00	88.60	5	2,257	0.22%
2020/03/10	3	88.63	3	89.50	89.90	0	2,313	0.00%
2020/03/09	5	92.46	6	94.20	89.10	-1	2,476	-0.04%
2020/03/06	11	96.35	16	96.94	95.90	-5	2,480	-0.20%
2020/03/05	13	99.24	0	0.00	98.00	13	2,527	0.51%
2020/03/04	1	98.00	2	97.80	97.80	-1	2,543	-0.04%
2020/03/03	2	100.00	1	100.00	99.10	1	2,584	0.04%
2020/03/02	1	99.50	0	0.00	97.90	1	2,576	0.04%
2020/02/27	5	100.40	2	99.35	98.20	3	2,568	0.12%
2020/02/26	4	102.13	1	102.50	102.00	3	2,558	0.12%
2020/02/25	10	102.00	2	100.50	103.00	8	2,563	0.31%
2020/02/24	1	102.00	1	102.00	101.50	0	2,575	0.00%
2020/02/21	1	103.00	2	103.50	103.50	-1	2,588	-0.04%
2020/02/19	5	104.40	13	105.46	103.50	-8	2,687	-0.30%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/17	4	100.75	3	102.00	101.50	1	2,705	0.04%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/13	5	101.30	2	100.50	100.50	3	2,869	0.10%
2020/02/12	0	0.00	1	100.00	101.50	-1	2,945	-0.03%
2020/02/11	1	98.80	2	98.60	98.80	-1	3,013	-0.03%
2020/02/10	3	95.50	0	0.00	96.10	3	3,287	0.09%
2020/02/07	1	99.00	2	99.40	97.50	-1	3,404	-0.03%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/02/05	3	100.17	1	100.50	100.00	2	3,669	0.05%
2020/02/04	0	0.00	1	102.00	102.00	-1	3,755	-0.03%
2020/02/03	5	95.30	6	95.72	99.20	-1	3,785	-0.03%
2020/01/31	1	99.90	0	0.00	101.00	1	3,780	0.03%
2020/01/30	15	101.53	3	102.67	101.00	12	3,927	0.31%
2020/01/17	3	111.50	1	111.50	110.50	2	3,942	0.05%
2020/01/16	2	109.75	0	0.00	110.00	2	3,947	0.05%
2020/01/14	3	109.33	0	0.00	110.00	3	4,072	0.07%
2020/01/13	0	0.00	5	109.00	108.50	-5	4,115	-0.12%
2020/01/10	1	106.00	1	106.50	106.00	0	4,140	0.00%
2020/01/09	1	106.00	4	106.50	107.00	-3	4,187	-0.07%
2020/01/08	6	105.83	2	105.75	105.00	4	4,297	0.09%
2020/01/07	2	107.25	13	106.88	107.00	-11	4,565	-0.24%
2020/01/06	22	109.50	0	0.00	109.00	22	4,585	0.48%
2020/01/03	2	112.50	4	112.63	112.50	-2	4,574	-0.04%
2020/01/02	3	114.67	5	115.30	114.00	-2	4,556	-0.04%
2019/12/31	2	112.75	0	0.00	113.00	2	4,549	0.04%
2019/12/27	1	113.50	9	113.11	113.50	-8	4,644	-0.17%
2019/12/26	1	113.00	11	112.95	113.00	-10	4,617	-0.22%
2019/12/25	1	110.00	6	111.17	111.00	-5	4,522	-0.11%
2019/12/24	1	109.50	2	109.00	108.50	-1	4,542	-0.02%
2019/12/23	2	109.50	0	0.00	108.50	2	4,561	0.04%
2019/12/20	2	111.50	11	111.50	111.50	-9	4,551	-0.20%
2019/12/19	2	111.00	1	111.00	111.00	1	4,548	0.02%
2019/12/18	1	110.00	1	110.50	110.50	0	4,552	0.00%
2019/12/17	3	110.83	0	0.00	110.00	3	4,641	0.06%
2019/12/16	0	0.00	4	108.88	109.50	-4	4,607	-0.09%
2019/12/13	0	0.00	2	107.50	107.00	-2	4,581	-0.04%
2019/12/12	2	109.00	2	108.50	108.00	0	4,586	0.00%
2019/12/11	3	108.33	1	108.00	108.50	2	4,576	0.04%
2019/12/10	1	107.00	1	107.50	108.00	0	4,598	0.00%
2019/12/09	4	107.75	0	0.00	106.50	4	4,602	0.09%
2019/12/06	6	108.67	1	108.50	107.50	5	4,598	0.11%
2019/12/05	1	107.00	9	108.00	108.00	-8	4,577	-0.17%
2019/12/04	9	108.56	6	106.50	105.50	3	4,551	0.07%
2019/12/03	9	106.78	6	106.50	106.50	3	4,388	0.07%
2019/12/02	1	104.00	3	106.17	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	2	104.75	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	6	105.00	104.50	-6	4,313	-0.14%
2019/11/27	0	104.00	0	0.00	103.50	0	4,355	0.00%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/25	1	103.50	0	0.00	103.00	1	4,724	0.02%
2019/11/21	1	100.50	2	100.75	101.50	-1	4,814	-0.02%
2019/11/20	1	101.00	5	101.00	101.50	-4	4,856	-0.08%
2019/11/19	1	102.50	5	102.00	102.00	-4	4,897	-0.08%
2019/11/18	13	101.65	5	101.00	101.00	8	4,930	0.16%
2019/11/15	7	101.21	7	103.14	104.00	0	4,943	0.00%
2019/11/14	9	99.42	11	99.93	99.30	-2	4,983	-0.04%
2019/11/13	9	100.94	12	101.38	100.50	-3	5,019	-0.06%
2019/11/12	8	101.90	22	100.34	103.50	-14	5,072	-0.28%
2019/11/11	12	102.63	26	102.63	101.00	-14	5,122	-0.27%
2019/11/08	8	105.38	8	105.56	105.50	0	5,198	0.00%
2019/11/07	31	107.53	25	108.80	106.50	6	5,292	0.11%
2019/11/06	17	115.94	10	115.80	114.50	7	5,073	0.14%
2019/11/05	6	118.75	1	118.50	118.50	5	5,066	0.10%
2019/11/04	18	119.42	18	120.33	119.00	0	5,250	0.00%
2019/11/01	3	115.17	7	116.64	117.50	-4	5,159	-0.08%
2019/10/31	0	0.00	3	115.50	114.50	-3	5,222	-0.06%
2019/10/30	8	115.50	0	0.00	115.50	8	5,380	0.15%
2019/10/29	13	116.85	14	116.68	114.50	-1	5,524	-0.02%
2019/10/28	2	114.00	6	114.92	114.00	-4	5,422	-0.07%
2019/10/25	6	114.67	2	116.00	113.50	4	5,410	0.07%
2019/10/24	1	114.00	2	113.50	115.00	-1	5,457	-0.02%
2019/10/23	5	113.30	8	113.88	112.50	-3	5,474	-0.05%
2019/10/22	15	115.63	12	116.04	114.00	3	5,482	0.05%
2019/10/21	9	112.44	6	112.92	114.00	3	5,434	0.06%
2019/10/18	12	114.50	6	114.92	114.50	6	5,426	0.11%
2019/10/17	2	113.00	1	113.50	114.00	1	5,422	0.02%
2019/10/16	11	114.36	3	114.17	112.50	8	5,468	0.15%
2019/10/15	6	112.42	14	114.04	115.50	-8	5,395	-0.15%
2019/10/14	7	109.21	9	109.89	109.50	-2	5,187	-0.04%
2019/10/09	5	106.60	6	106.92	107.00	-1	5,140	-0.02%
2019/10/08	10	107.15	4	107.25	106.50	6	5,135	0.12%
2019/10/07	6	110.33	6	110.33	108.50	0	5,158	0.00%
2019/10/04	8	109.31	8	109.25	110.50	0	5,126	0.00%
2019/10/03	1	106.00	2	106.75	107.00	-1	5,037	-0.02%
2019/10/02	3	106.00	5	105.70	106.50	-2	5,069	-0.04%
2019/10/01	2	105.00	2	105.25	106.00	0	5,084	0.00%
2019/09/27	7	106.00	3	105.33	104.50	4	5,162	0.08%
2019/09/26	4	109.38	4	108.88	108.00	0	5,268	0.00%
2019/09/25	3	108.67	0	0.00	108.50	3	5,527	0.05%
2019/09/24	1	110.00	2	109.50	109.50	-1	5,571	-0.02%
2019/09/23	2	110.25	1	110.00	110.00	1	5,574	0.02%
2019/09/20	7	109.29	11	110.09	110.00	-4	5,569	-0.07%
2019/09/19	0	0.00	16	107.53	107.50	-16	5,471	-0.29%
2019/09/18	4	108.75	1	108.50	108.00	3	5,468	0.05%
2019/09/17	0	0.00	3	108.00	108.00	-3	5,495	-0.05%
2019/09/16	0	0.00	11	107.45	107.00	-11	5,517	-0.20%
2019/09/12	2	108.25	3	107.50	107.50	-1	5,548	-0.02%
2019/09/11	1	107.50	1	107.00	107.00	0	5,573	0.00%
2019/09/10	4	105.88	5	106.50	107.00	-1	5,597	-0.02%
2019/09/09	2	106.75	4	106.75	106.50	-2	5,605	-0.04%
2019/09/06	4	107.13	7	106.00	106.00	-3	5,599	-0.05%
2019/09/05	5	105.70	5	105.60	105.50	0	5,584	0.00%
2019/09/04	5	104.90	5	105.00	105.00	0	5,594	0.00%
2019/09/03	3	105.00	7	105.79	104.50	-4	5,692	-0.07%
2019/09/02	3	104.00	0.1	106.50	105.50	2.9	5,694	0.05%
2019/08/30	9	103.06	1	103.00	103.00	8	5,693	0.14%
2019/08/29	24.1	104.58	26	104.23	102.00	-1.9	5,648	-0.03%
2019/08/28	18	111.47	0	0.00	111.00	18	5,357	0.34%
2019/08/27	13	113.00	8	113.56	113.00	5	5,333	0.09%
2019/08/26	10	112.25	9	111.89	111.50	1	5,369	0.02%
2019/08/23	6	115.92	2.2	115.50	115.50	3.8	5,506	0.07%
2019/08/22	6	116.08	0	0.00	115.00	6	5,504	0.11%
2019/08/21	3	115.67	1	116.00	117.00	2	5,455	0.04%
2019/08/20	12	117.50	3	117.00	115.00	9	5,406	0.17%
2019/08/19	4	116.88	2	116.75	117.50	2	5,331	0.04%
2019/08/16	13	116.50	16	115.75	115.50	-3	5,295	-0.06%
2019/08/15	3	115.17	3	115.83	116.50	0	5,240	0.00%
2019/08/14	10	116.25	2	116.25	115.50	8	5,166	0.15%
2019/08/13	7	113.86	8	113.38	113.00	-1	5,005	-0.02%
2019/08/12	2	113.25	5	112.00	112.50	-3	4,893	-0.06%
2019/08/08	8	107.69	11	108.77	108.50	-3	4,765	-0.06%
2019/08/07	14	107.79	8	106.94	105.50	6	4,739	0.13%
2019/08/06	31	107.27	22	108.41	108.00	9	4,698	0.19%
2019/08/05	1	110.00	10	109.65	110.50	-9	4,505	-0.20%
2019/08/02	16	108.34	7	108.14	107.00	9	4,501	0.20%
2019/08/01	10	115.05	6	114.83	114.00	4	4,473	0.09%
2019/07/31	2	112.50	26	114.54	116.00	-24	4,434	-0.54%
2019/07/30	9	111.00	4	109.38	108.50	5	4,454	0.11%
2019/07/29	5	112.00	1	112.50	112.00	4	4,464	0.09%
2019/07/26	5	112.80	3	112.50	112.50	2	4,483	0.04%
2019/07/25	2	110.75	2	110.50	111.00	0	4,420	0.00%
2019/07/24	1	108.00	1	108.50	110.50	0	4,417	0.00%
2019/07/23	10	107.00	0	0.00	107.00	10	4,453	0.22%
2019/07/22	10	105.70	7	105.79	105.50	3	4,471	0.07%
2019/07/19	2	108.75	1	108.50	107.50	1	4,466	0.02%
2019/07/18	2	111.75	1	110.00	108.50	1	4,515	0.02%
2019/07/17	0	0.00	5.1	111.52	112.00	-5.1	4,528	-0.11%
2019/07/16	5	110.80	13	111.27	111.00	-8	4,675	-0.17%
2019/07/15	0	0.00	6.1	108.53	109.50	-6.1	4,692	-0.13%
2019/07/12	6	108.50	3	108.00	107.50	3	4,868	0.06%
2019/07/11	7	109.86	8	109.19	109.50	-1	5,055	-0.02%
2019/07/10	3	106.17	2	106.00	107.00	1	5,249	0.02%
2019/07/09	4	106.13	12	106.00	105.50	-8	5,295	-0.15%
2019/07/08	3	108.33	2	109.50	108.00	1	5,316	0.02%
2019/07/05	2	110.00	1	110.00	110.50	1	5,400	0.02%
2019/07/04	21	112.36	10	110.30	110.00	11	5,454	0.20%
2019/07/03	21	110.95	10	109.85	108.50	11	5,585	0.20%
2019/07/02	10	107.95	11	109.50	110.50	-1	5,647	-0.02%
2019/07/01	2	104.50	6.2	104.81	104.00	-4.2	5,436	-0.08%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	4	103.50	2	103.00	102.50	2	5,553	0.04%
2019/06/25	6	102.50	5	103.60	102.50	1	5,622	0.02%
2019/06/24	1	102.50	10	104.30	104.50	-9	5,653	-0.16%
2019/06/21	1	103.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	102.00	2	103.00	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	2.1	101.00	101.00	-2.1	5,717	-0.04%
2019/06/18	5.2	102.54	10	102.50	102.50	-4.8	5,717	-0.08%
2019/06/17	3	103.17	15	103.17	103.00	-12	5,767	-0.21%
2019/06/14	0	0.00	30	102.17	102.50	-30	6,003	-0.50%
2019/06/13	1	102.00	1	101.50	101.00	0	6,138	0.00%
2019/06/12	11	102.91	1	102.50	102.50	10	6,269	0.16%
2019/06/11	51	102.76	20	102.83	102.50	31	6,327	0.49%
2019/06/10	0	0.00	2	99.75	99.40	-2	6,364	-0.03%
2019/06/06	2	99.45	11	99.33	98.10	-9	6,579	-0.14%
2019/06/05	0	0.00	4	101.25	99.30	-4	6,965	-0.06%
2019/06/04	6	99.82	2	99.95	99.50	4	7,446	0.05%
2019/06/03	7	98.66	5	99.16	99.00	2	7,636	0.03%
2019/05/31	3	99.97	3	100.83	100.00	0	7,727	0.00%
2019/05/30	7	100.29	7	100.01	100.50	0	7,846	0.00%
2019/05/29	1	94.40	1	96.70	96.60	0	7,667	0.00%
2019/05/28	1	93.00	1	92.80	92.80	0	7,672	0.00%
2019/05/27	1	91.50	1	92.30	92.60	0	7,758	0.00%
2019/05/24	2	91.90	4	91.30	91.30	-2	7,820	-0.03%
2019/05/23	1	92.30	9	92.01	90.00	-8	7,851	-0.10%
2019/05/22	3	96.40	1	97.40	94.20	2	8,058	0.02%
2019/05/21	3	95.10	2	95.70	96.00	1	8,096	0.01%
2019/05/20	0	0.00	1	94.40	94.10	-1	8,124	-0.01%
2019/05/17	0	0.00	3	95.90	95.00	-3	8,145	-0.04%
2019/05/16	3	96.23	3	96.20	94.40	0	8,145	0.00%
2019/05/15	3	98.20	1	98.40	97.40	2	8,158	0.02%
2019/05/14	3	97.77	10	95.13	97.30	-7	8,228	-0.09%
2019/05/13	3	97.77	4	96.68	95.70	-1	8,257	-0.01%
2019/05/10	6.1	101.02	5	100.02	99.00	1.1	8,262	0.01%
2019/05/09	15	103.90	9	104.61	101.00	6	8,387	0.07%
2019/05/08	10	107.85	7	108.43	107.50	3	8,408	0.04%
2019/05/07	16.1	113.38	17	115.18	112.00	-0.9	8,469	-0.01%
2019/05/06	19	117.82	6	117.00	116.50	13	8,308	0.16%
2019/05/03	4	121.88	4	122.63	122.50	0	8,259	0.00%
2019/05/02	3.2	121.12	6	120.50	121.00	-2.8	8,229	-0.03%
2019/04/30	9	117.28	12	118.71	119.50	-3	8,215	-0.04%
2019/04/29	16	120.63	3	120.00	118.00	13	8,196	0.16%
2019/04/26	4.1	125.27	1	126.50	124.50	3.1	8,140	0.04%
2019/04/25	0	0.00	2	127.50	128.00	-2	8,155	-0.02%
2019/04/24	6	130.08	3	129.50	128.00	3	8,152	0.04%
2019/04/23	9	130.50	3	130.33	131.00	6	8,119	0.07%
2019/04/22	4	130.50	17	130.88	131.50	-13	8,109	-0.16%
2019/04/19	6	127.00	8	126.88	126.00	-2	8,035	-0.02%
2019/04/18	14	129.75	32	130.45	125.00	-18	7,974	-0.23%
2019/04/17	15	130.60	13	130.35	129.50	2	7,900	0.03%
2019/04/16	28	127.61	23	128.59	131.00	5	7,798	0.06%
2019/04/15	7	124.21	16	123.75	123.50	-9	7,596	-0.12%
2019/04/12	4	122.63	4	122.88	122.00	0	7,584	0.00%
2019/04/11	35	123.87	15	123.07	122.00	20	7,591	0.26%
2019/04/10	7	120.50	4	122.25	122.00	3	7,474	0.04%
2019/04/09	37	126.70	26	122.77	121.50	11	7,403	0.15%
2019/04/08	18	123.44	26	123.33	124.50	-8	7,185	-0.11%
2019/04/03	6	118.67	4	118.75	119.00	2	6,979	0.03%
2019/04/02	11	118.05	8	118.00	117.50	3	6,933	0.04%
2019/04/01	18	117.19	8	117.69	118.50	10	6,851	0.15%
2019/03/29	9	115.28	6	116.17	115.00	3	6,751	0.04%
2019/03/28	13	116.85	2	117.00	115.50	11	6,743	0.16%
2019/03/27	12	119.71	9.1	119.57	119.50	2.9	6,748	0.04%
2019/03/26	4	118.00	12	118.08	118.00	-8	6,753	-0.12%
2019/03/25	20	116.20	6	116.92	116.50	14	6,752	0.21%
2019/03/22	6.1	120.16	2	121.50	119.50	4.1	6,696	0.06%
2019/03/21	4	121.75	17	121.91	122.00	-13	6,628	-0.20%
2019/03/20	6	123.50	3	123.33	121.50	3	6,608	0.05%
2019/03/19	8	125.00	11	126.23	124.50	-3	6,567	-0.05%
2019/03/18	10	122.85	16	122.19	122.00	-6	6,326	-0.09%
2019/03/15	7	122.79	5	121.50	119.50	2	6,244	0.03%
2019/03/14	4	121.38	1	120.00	122.00	3	6,145	0.05%
2019/03/13	4	121.50	3	121.67	121.50	1	6,204	0.02%
2019/03/12	18	122.81	14	123.04	120.50	4	6,147	0.07%
2019/03/11	11	121.18	7	122.00	123.50	4	6,032	0.07%
2019/03/08	36	118.96	62	118.92	121.00	-26	5,917	-0.44%
2019/03/07	15	114.87	7	114.21	111.50	8	5,946	0.13%
2019/03/06	2	112.25	5	111.80	115.00	-3	5,825	-0.05%
2019/03/05	18	111.44	13	114.04	112.00	5	5,821	0.09%
2019/03/04	0	0.00	4	107.63	108.50	-4	5,722	-0.07%
2019/02/27	7	107.93	5	107.70	107.50	2	5,815	0.03%
2019/02/26	25	111.70	2	113.75	110.00	23	5,800	0.40%
2019/02/25	3	115.83	6	115.83	115.00	-3	5,793	-0.05%
2019/02/22	6	113.67	3	114.17	113.50	3	5,782	0.05%
2019/02/21	13	114.50	19	114.89	114.00	-6	5,915	-0.10%
2019/02/20	3	108.67	2	108.50	108.50	1	5,700	0.02%
2019/02/19	0	0.00	5	107.30	108.50	-5	5,692	-0.09%
2019/02/15	2	106.25	0	0.00	104.00	2	5,808	0.03%
2019/02/14	3	107.50	1	107.50	107.50	2	5,874	0.03%
2019/02/13	6	107.08	1	107.00	106.00	5	5,926	0.08%
2019/02/12	9	110.28	9	107.56	111.00	0	5,899	0.00%
2019/02/11	5	106.20	2	107.25	106.00	3	5,898	0.05%
2019/01/30	14	107.07	14	107.14	104.50	0	5,926	0.00%
2019/01/29	1	103.00	10	105.10	106.50	-9	5,859	-0.15%
2019/01/28	4	103.25	17	102.66	103.50	-13	5,776	-0.23%
2019/01/25	0	0.00	7	98.51	97.80	-7	5,723	-0.12%
2019/01/24	20	97.41	13	97.00	97.60	7	5,816	0.12%
2019/01/23	0	0.00	13	97.11	97.10	-13	5,890	-0.22%
2019/01/22	5	96.22	0	0.00	95.80	5	5,909	0.08%
2019/01/21	1	97.90	5	97.96	97.90	-4	5,956	-0.07%
2019/01/18	5	95.30	3	96.07	96.10	2	6,054	0.03%
2019/01/17	17	94.84	12	94.50	94.40	5	6,189	0.08%
2019/01/16	3	97.50	0	0.00	96.70	3	6,297	0.05%
2019/01/15	0	0.00	8	97.90	98.50	-8	6,356	-0.13%
2019/01/14	2	97.50	0	0.00	96.40	2	6,442	0.03%
2019/01/11	3	97.53	3	97.10	97.00	0	6,424	0.00%
2019/01/10	8	95.26	1	96.10	94.80	7	6,384	0.11%
2019/01/09	31	95.15	26	95.89	94.80	5	6,452	0.08%
2019/01/08	3	93.00	0	0.00	92.50	3	6,430	0.05%
2019/01/07	0	0.00	3	93.43	94.10	-3	6,434	-0.05%
2019/01/02	0	0.00	1	89.40	89.30	-1	6,852	-0.01%
2018/12/28	0	0.00	1	90.40	90.00	-1	6,988	-0.01%
2018/12/27	1	90.50	3	92.30	90.50	-2	7,115	-0.03%
2018/12/26	4	90.53	0	0.00	89.50	4	7,151	0.06%
2018/12/25	13	90.25	11	91.00	90.30	2	7,221	0.03%
2018/12/24	0	0.00	1	92.20	93.20	-1	7,331	-0.01%
2018/12/22	0	0.00	3	91.83	91.40	-3	7,465	-0.04%
2018/12/21	1	90.70	1	92.20	92.20	0	7,541	0.00%
2018/12/20	6	91.40	0	0.00	91.20	6	7,569	0.08%
2018/12/17	0	0.00	3	95.20	94.70	-3	7,845	-0.04%
2018/12/14	1	93.20	4	94.08	94.40	-3	8,213	-0.04%
2018/12/13	5	95.28	1	95.10	95.10	4	8,280	0.05%
2018/12/12	0	0.00	4	97.08	97.10	-4	8,388	-0.05%
2018/12/10	3	95.00	6	92.20	92.20	-3	8,455	-0.04%
2018/12/07	3	98.13	0	0.00	97.70	3	8,502	0.04%
2018/12/06	13	99.76	10	100.05	96.70	3	8,533	0.04%
2018/12/05	7	103.43	3	104.50	104.00	4	8,499	0.05%
2018/12/04	1	106.50	1	108.50	107.00	0	8,601	0.00%
2018/12/03	4	106.63	8	109.13	109.00	-4	8,778	-0.05%
2018/11/30	4	101.63	11	103.91	103.00	-7	8,841	-0.08%
2018/11/29	0	0.00	1	98.00	96.90	-1	8,481	-0.01%
2018/11/28	1	95.20	4	94.45	95.70	-3	8,784	-0.03%
2018/11/26	33	88.55	30	88.77	88.60	3	9,111	0.03%
2018/11/23	0	0.00	1	89.90	89.70	-1	9,063	-0.01%
2018/11/22	2	95.30	37	94.82	91.40	-35	9,103	-0.38%
2018/11/21	34	93.68	1	93.60	93.80	33	9,148	0.36%
2018/11/20	25	93.15	17	90.43	93.60	8	9,154	0.09%
2018/11/19	1	93.00	1	93.10	93.30	0	8,987	0.00%
2018/11/16	6	91.95	11	91.54	90.20	-5	8,948	-0.06%
2018/11/15	1	89.40	1	91.10	91.70	0	8,968	0.00%
2018/11/14	1	92.20	3	94.17	90.20	-2	8,919	-0.02%
2018/11/13	1	86.80	11	92.42	92.80	-10	8,820	-0.11%
2018/11/12	3	95.33	1	96.20	94.60	2	8,743	0.02%
2018/11/09	1	98.50	2	99.25	98.80	-1	8,698	-0.01%
2018/11/08	11	101.31	9	100.98	98.20	2	8,690	0.02%
2018/11/07	1	102.00	1	103.00	103.00	0	8,657	0.00%
2018/11/06	6	102.58	5	105.00	100.00	1	8,741	0.01%
2018/11/05	2	100.15	2	100.00	101.00	0	8,596	0.00%
2018/11/02	27	102.76	16	103.19	103.50	11	8,613	0.13%
2018/11/01	18	106.53	14	103.46	106.50	4	8,549	0.05%
2018/10/31	6	101.33	17	99.20	102.50	-11	8,581	-0.13%
2018/10/30	0	0.00	5	96.28	96.50	-5	8,636	-0.06%
2018/10/29	3	95.87	1	96.10	96.00	2	8,682	0.02%
2018/10/26	14	96.79	14	93.44	93.60	0	8,720	0.00%
2018/10/25	9	96.12	6	95.90	94.40	3	8,792	0.03%
2018/10/24	10	109.65	10	107.75	104.00	0	8,961	0.00%
2018/10/23	11	114.14	13	112.88	112.00	-2	8,839	-0.02%
2018/10/22	10	116.30	10	116.05	118.00	0	8,868	0.00%
2018/10/19	5	108.00	7	110.43	112.00	-2	8,768	-0.02%
2018/10/18	7	113.21	8	114.63	111.00	-1	8,738	-0.01%
2018/10/17	16	114.28	16	111.63	111.50	0	8,765	0.00%
2018/10/16	11	114.00	4	114.50	111.50	7	8,813	0.08%
2018/10/15	4	111.00	6	111.33	114.00	-2	8,805	-0.02%
2018/10/12	8	106.44	13	108.04	110.50	-5	8,895	-0.06%
2018/10/11	4	105.00	1	105.00	105.00	3	8,925	0.03%
2018/10/09	16	120.34	10	118.40	116.50	6	9,021	0.07%
2018/10/08	35	130.24	38	131.11	129.00	-3	8,845	-0.03%
2018/10/05	7	127.43	9	128.67	127.00	-2	8,806	-0.02%
2018/10/04	2	132.00	1	132.00	134.00	1	8,756	0.01%
2018/10/03	2	135.50	2	136.00	132.00	0	8,749	0.00%
2018/10/02	20	134.78	21	136.74	134.00	-1	8,704	-0.01%
2018/10/01	5	134.70	11	134.14	135.50	-6	8,647	-0.07%
2018/09/28	6	129.67	10	129.75	129.00	-4	8,659	-0.05%
2018/09/27	24	127.02	22	127.05	126.50	2	8,729	0.02%
2018/09/26	5	130.90	2	133.00	128.00	3	8,715	0.03%
2018/09/25	2	124.50	5	127.50	129.00	-3	8,638	-0.03%
2018/09/21	2	126.75	4	128.50	129.00	-2	8,606	-0.02%
2018/09/20	23	124.85	18	123.92	123.50	5	8,533	0.06%
2018/09/19	4	132.13	6	135.08	131.50	-2	8,224	-0.02%
2018/09/18	4	133.13	0	0.00	131.50	4	8,197	0.05%
2018/09/17	2	140.50	0	0.00	140.50	2	8,120	0.02%
2018/09/14	2	138.25	3	141.00	143.00	-1	8,109	-0.01%
2018/09/13	13	135.85	10	136.75	135.50	3	8,062	0.04%
2018/09/12	4	139.75	3	140.00	140.00	1	8,028	0.01%
2018/09/11	3	141.17	3	142.50	142.50	0	8,086	0.00%
2018/09/10	6	146.67	1	139.50	139.00	5	8,060	0.06%
2018/09/07	2	151.50	2	149.00	146.50	0	7,916	0.00%
2018/09/06	25	156.34	14	160.64	151.50	11	7,744	0.14%
2018/09/05	9	167.83	9	168.56	168.00	0	7,470	0.00%
2018/09/04	26	162.42	17	165.35	166.50	9	7,414	0.12%
2018/09/03	12	175.38	7	179.36	171.50	5	7,120	0.07%
2018/08/31	8	194.81	0	0.00	190.50	8	7,035	0.11%
2018/08/30	0	0.00	1	200.50	201.50	-1	7,098	-0.01%
2018/08/29	2	203.00	0	0.00	201.50	2	7,421	0.03%
2018/08/28	4	203.50	2	204.75	200.50	2	7,395	0.03%
2018/08/27	1	197.00	2	196.50	198.00	-1	7,365	-0.01%
2018/08/23	5	192.00	5	193.00	192.00	0	7,421	0.00%
2018/08/22	0	0.00	1	194.00	193.50	-1	7,470	-0.01%
2018/08/20	1	189.00	2	188.00	187.00	-1	7,684	-0.01%
2018/08/17	1	188.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	2	187.00	0	0.00	190.00	2	7,759	0.03%
2018/08/15	11	190.23	10	191.50	190.00	1	7,782	0.01%
2018/08/14	0	0.00	2	193.50	196.00	-2	7,778	-0.03%
2018/08/13	17	195.09	12	197.42	188.00	5	7,858	0.06%
2018/08/10	5	202.10	5	200.00	200.00	0	7,807	0.00%
2018/08/09	11	200.36	47	198.20	203.50	-36	8,169	-0.44%
2018/08/08	2	201.75	5	202.70	201.00	-3	8,208	-0.04%
2018/08/07	11	203.00	7	204.57	202.50	4	8,391	0.05%
2018/08/06	18	213.03	20	211.80	211.00	-2	8,380	-0.02%
2018/08/03	8	211.00	9	209.94	209.00	-1	8,350	-0.01%
2018/08/02	20	208.48	7	206.00	206.00	13	8,545	0.15%
2018/08/01	11	209.91	13	212.12	212.00	-2	8,555	-0.02%
2018/07/31	82	210.91	56	211.29	207.50	26	8,416	0.31%
2018/07/30	2	197.50	2	198.50	199.00	0	8,201	0.00%
2018/07/27	19	194.37	25	195.20	200.00	-6	8,282	-0.07%
2018/07/26	18	198.03	13	197.04	196.00	5	8,287	0.06%
2018/07/25	6	195.58	3	197.50	198.00	3	8,355	0.04%
2018/07/24	0	0.00	3.1	195.37	196.50	-3.1	8,395	-0.04%
2018/07/23	8	196.94	4	194.13	193.50	4	8,447	0.05%
2018/07/20	20	204.08	21	202.60	202.50	-1	8,554	-0.01%
2018/07/19	12	203.00	17	204.12	203.00	-5	8,715	-0.06%
2018/07/18	4	203.13	16	201.13	204.00	-12	8,977	-0.13%
2018/07/17	14	195.68	18	195.94	195.00	-4	8,872	-0.05%
2018/07/16	7	194.00	10	194.30	193.50	-3	9,126	-0.03%
2018/07/13	8	185.00	10	186.25	189.00	-2	9,049	-0.02%
2018/07/12	8	178.50	14	179.29	182.50	-6	9,119	-0.07%
2018/07/11	10	173.00	7	172.71	172.00	3	9,084	0.03%
2018/07/10	1	174.00	1	176.00	176.00	0	9,101	0.00%
2018/07/09	9	173.94	8	173.63	174.00	1	9,205	0.01%
2018/07/06	7	171.86	4	176.38	175.00	3	9,166	0.03%
2018/07/05	17	175.50	16	183.00	172.50	1	9,139	0.01%
2018/07/04	6	188.33	3	188.17	187.50	3	9,082	0.03%
2018/07/03	5	190.50	6	191.25	185.00	-1	9,072	-0.01%
2018/07/02	10	193.75	13	193.81	191.50	-3	9,031	-0.03%
2018/06/29	2	196.00	2	197.00	198.00	0	8,980	0.00%
2018/06/28	2	193.25	0	0.00	192.50	2	8,912	0.02%
2018/06/27	1	194.00	3	195.00	194.50	-2	8,931	-0.02%
2018/06/26	2	189.00	2	189.00	189.00	0	8,882	0.00%
2018/06/25	0	0.00	2	194.50	194.50	-2	8,843	-0.02%
2018/06/22	1	193.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	7	200.43	5	200.50	199.00	2	8,896	0.02%
2018/06/20	10	210.60	9	208.00	206.00	1	8,915	0.01%
2018/06/19	10	214.65	3	215.33	210.00	7	8,930	0.08%
2018/06/15	4	215.50	5	216.20	216.50	-1	8,980	-0.01%
2018/06/14	7	216.71	5	217.10	214.00	2	8,991	0.02%
2018/06/13	4	214.63	23	212.80	214.00	-19	8,934	-0.21%
2018/06/12	14	214.82	36	211.01	210.00	-22	8,924	-0.25%
2018/06/11	4	219.50	1	222.50	218.00	3	8,957	0.03%
2018/06/08	7	221.00	7	220.29	219.00	0	8,926	0.00%
2018/06/07	37	221.58	12	223.33	221.50	25	8,943	0.28%
2018/06/06	11	212.68	26	212.71	218.00	-15	8,714	-0.17%
2018/06/05	2	200.25	2	199.75	198.50	0	8,385	0.00%
2018/06/04	3	199.50	2	201.00	200.00	1	8,484	0.01%
2018/06/01	9	193.67	10	192.65	195.00	-1	8,464	-0.01%
2018/05/31	7	197.07	0	0.00	191.50	7	8,511	0.08%
2018/05/30	4	196.50	3	196.00	196.00	1	8,484	0.01%
2018/05/29	7	202.64	7	203.79	199.00	0	8,478	0.00%
2018/05/28	3	199.67	5	198.60	200.00	-2	8,326	-0.02%
2018/05/25	10	195.90	15	196.80	194.50	-5	8,379	-0.06%
2018/05/24	19	194.45	1	193.50	195.50	18	8,425	0.21%
2018/05/23	4	193.00	6	192.83	191.50	-2	8,478	-0.02%
2018/05/22	2	196.50	3	196.50	195.50	-1	8,546	-0.01%
2018/05/21	9	197.44	7	197.79	196.50	2	8,659	0.02%
2018/05/18	2	193.50	10	193.10	192.00	-8	8,555	-0.09%
2018/05/17	47.1	198.30	54	198.82	196.00	-6.9	8,596	-0.08%
2018/05/16	3	183.50	2	186.75	187.00	1	8,314	0.01%
2018/05/15	15	189.37	7	189.43	186.00	8	8,327	0.10%
2018/05/14	4	186.88	8	187.00	185.50	-4	8,331	-0.05%
2018/05/11	3	182.00	2	183.50	182.50	1	8,330	0.01%
2018/05/10	16	181.31	8	181.31	180.00	8	8,365	0.10%
2018/05/09	6	174.50	9	171.89	175.00	-3	8,184	-0.04%
2018/05/08	4	171.13	0	0.00	169.50	4	8,220	0.05%
2018/05/07	7	170.43	9	171.28	171.00	-2	8,486	-0.02%
2018/05/04	5	167.20	4	167.13	168.00	1	8,737	0.01%
2018/05/03	6	174.50	8	174.88	170.00	-2	8,727	-0.02%
2018/05/02	7	180.64	4	181.75	176.00	3	8,850	0.03%
2018/04/30	4	178.13	4	179.13	179.50	0	8,945	0.00%
2018/04/27	4	175.63	1	180.50	175.00	3	9,164	0.03%
2018/04/26	21	178.62	26	183.81	176.50	-5	9,324	-0.05%
2018/04/25	22	184.43	21	183.45	184.50	1	9,226	0.01%
2018/04/24	18	178.72	27	182.94	186.00	-9	9,094	-0.10%
2018/04/23	18	176.83	12	178.21	175.00	6	8,726	0.07%
2018/04/20	82	178.95	90	177.72	177.00	-8	8,723	-0.09%
2018/04/19	0	0.00	5	163.00	165.50	-5	8,362	-0.06%
2018/04/18	3	161.67	18	163.86	164.00	-15	8,374	-0.18%
2018/04/17	8	173.00	8	169.25	169.00	0	8,265	0.00%
2018/04/16	12	175.38	10	175.80	175.50	2	8,334	0.02%
2018/04/13	13	173.54	8	173.81	173.50	5	8,404	0.06%
2018/04/11	12	166.63	12	168.21	165.50	0	8,560	0.00%
2018/04/10	5	174.10	5	172.90	170.00	0	8,480	0.00%
2018/04/09	19	174.11	18	175.61	173.00	1	8,460	0.01%
2018/04/03	2	175.00	6	175.50	175.00	-4	8,465	-0.05%
2018/04/02	4	180.00	1	182.00	179.50	3	8,490	0.04%
2018/03/31	2	179.75	4	181.00	179.50	-2	8,556	-0.02%
2018/03/30	8	180.75	3	181.83	180.00	5	8,644	0.06%
2018/03/29	1	179.50	1	178.00	176.50	0	8,818	0.00%
2018/03/28	2	177.50	1	179.00	177.50	1	8,834	0.01%
2018/03/27	0	0.00	4	181.00	179.00	-4	8,879	-0.05%
2018/03/26	11	175.55	5	175.20	175.50	6	9,000	0.07%
2018/03/23	7	173.43	10	172.90	172.00	-3	9,038	-0.03%
2018/03/22	5	184.70	9	185.78	180.00	-4	9,144	-0.04%
2018/03/21	9	184.11	4	183.50	184.00	5	9,056	0.06%
2018/03/20	3	181.67	2	180.50	180.00	1	8,976	0.01%
2018/03/19	2	183.50	2	183.00	181.00	0	8,996	0.00%
2018/03/16	20	183.55	8	182.38	181.50	12	9,030	0.13%
2018/03/15	15	181.83	20	182.33	182.50	-5	9,081	-0.06%
2018/03/14	5	178.80	0	0.00	179.00	5	9,056	0.06%
2018/03/13	10	180.25	15	182.03	182.50	-5	9,168	-0.05%
2018/03/12	4	178.63	12	178.38	178.00	-8	9,358	-0.09%
2018/03/09	17	174.41	12	172.04	172.00	5	9,318	0.05%
2018/03/08	20	175.33	14	174.64	175.00	6	9,333	0.06%
2018/03/07	11	165.55	10	166.35	165.50	1	9,347	0.01%
2018/03/06	16	169.38	13	170.27	169.00	3	9,398	0.03%
2018/03/05	4	178.13	9	176.33	173.00	-5	9,451	-0.05%
2018/03/02	3	173.67	4	174.38	176.50	-1	9,541	-0.01%
2018/03/01	7	176.50	8	176.56	177.50	-1	9,597	-0.01%
2018/02/27	11	181.32	9	182.00	178.50	2	9,680	0.02%
2018/02/26	9	179.56	18	178.53	177.50	-9	9,634	-0.09%
2018/02/23	12	181.25	8	179.25	177.50	4	9,644	0.04%
2018/02/22	8	178.00	11	180.36	177.00	-3	9,731	-0.03%
2018/02/21	14	175.93	7	174.64	179.00	7	9,704	0.07%
2018/02/12	13	166.96	8	163.00	163.00	5	9,741	0.05%
2018/02/09	14	161.00	17	162.91	166.50	-3	9,775	-0.03%
2018/02/08	7	170.57	7	169.64	169.00	0	9,733	0.00%
2018/02/07	11	178.14	4	178.38	172.00	7	9,799	0.07%
2018/02/06	18	177.69	26	171.63	171.50	-8	9,958	-0.08%
2018/02/05	16	190.13	15	190.33	190.00	1	9,950	0.01%
2018/02/02	14	204.68	16	203.09	202.00	-2	10,153	-0.02%
2018/02/01	23	214.24	13	212.42	210.50	10	10,531	0.09%
2018/01/31	23	214.78	14	215.82	217.00	9	10,678	0.08%
2018/01/30	50	220.58	50	220.33	214.00	0	10,762	0.00%
2018/01/29	18	212.58	21	214.12	218.00	-3	10,715	-0.03%
2018/01/26	3	203.83	2	205.00	204.00	1	10,589	0.01%
2018/01/25	26	205.79	17	207.47	202.50	9	10,655	0.08%
2018/01/24	22	198.43	25	197.52	204.00	-3	10,599	-0.03%
2018/01/23	64	200.77	69	201.82	197.50	-5	10,539	-0.05%
2018/01/22	45	190.61	54	190.23	195.00	-9	10,463	-0.09%
2018/01/19	18	188.89	9	186.11	184.50	9	10,350	0.09%
2018/01/18	7	195.64	7	194.07	190.00	0	10,387	0.00%
2018/01/17	23	197.59	6	194.08	193.50	17	10,416	0.16%
2018/01/16	23	197.33	32	198.06	200.00	-9	10,480	-0.09%
2018/01/15	8	196.13	14	195.00	195.00	-6	10,543	-0.06%
2018/01/12	25	193.82	24	195.79	194.50	1	10,864	0.01%
2018/01/10	20	193.83	2	195.50	192.00	18	11,461	0.16%
2018/01/09	26	206.75	13	206.38	200.00	13	11,546	0.11%
2018/01/08	17	204.56	34	204.19	207.00	-17	11,654	-0.15%
2018/01/05	9	204.00	6	202.67	201.50	3	11,537	0.03%
2018/01/04	7	198.71	5	201.00	198.50	2	11,535	0.02%
2018/01/03	1	202.50	3	201.67	201.00	-2	11,597	-0.02%
2018/01/02	5	198.80	4	198.50	198.50	1	11,683	0.01%