神盾 (6462)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	155.00	0	0.00	155.50	1	1,789	0.06%
2025/01/14	1	152.50	1	147.00	152.50	0	1,805	0.00%
2025/01/13	1	148.00	0	0.00	146.00	1	1,830	0.05%
2025/01/10	1	153.00	0	0.00	153.50	1	1,824	0.05%
2025/01/09	0	158.32	0	0.00	155.00	0	1,855	0.00%
2025/01/08	7	162.28	1	162.00	162.00	6	1,930	0.31%
2025/01/07	0	0.00	0	169.50	169.00	0	1,937	0.00%
2024/12/27	9	188.28	0	0.00	180.00	9	2,009	0.45%
2024/12/26	3	186.50	0	0.00	185.00	3	2,004	0.15%
2024/12/24	4	186.88	2.1	186.98	186.50	2	2,080	0.09%
2024/12/23	2	188.75	5	189.20	189.00	-3	2,108	-0.14%
2024/12/20	0.1	179.50	0.2	178.85	175.50	-0.1	2,065	0.00%
2024/12/19	1.1	183.27	2	182.50	179.50	-0.9	2,060	-0.04%
2024/12/18	1	184.00	2	184.72	186.50	-1	2,074	-0.05%
2024/12/17	1	187.00	0	187.50	184.00	1	2,070	0.05%
2024/12/16	5.1	189.11	2	192.75	185.50	3.1	2,050	0.15%
2024/12/13	2.1	189.50	0.1	189.13	186.00	2	1,979	0.10%
2024/12/12	5.1	195.26	5.1	194.18	192.00	0	1,985	0.00%
2024/12/11	17	206.62	15	209.73	196.50	2	1,937	0.10%
2024/12/10	4.1	191.44	5.2	194.10	196.50	-1.1	1,726	-0.06%
2024/12/09	15.2	194.98	19	195.11	195.00	-3.8	1,664	-0.23%
2024/12/06	3	186.33	3	183.67	183.00	0	1,496	0.00%
2024/12/05	1	184.00	1	181.50	181.50	0	1,492	0.00%
2024/11/29	4	177.38	1	177.49	179.00	3	1,571	0.19%
2024/11/28	2	172.00	1	173.00	172.00	1	1,608	0.06%
2024/11/27	1	182.00	1	175.00	175.00	0	1,633	0.00%
2024/11/25	2	182.25	2	183.50	181.00	0	1,679	0.00%
2024/11/22	0	0.00	1	179.50	179.50	-1	1,706	-0.06%
2024/11/21	1	181.00	0	0.00	176.00	1	1,756	0.06%
2024/11/19	1	179.00	2	180.75	181.00	-1	2,005	-0.05%
2024/11/18	2	178.00	0	0.00	177.50	2	2,120	0.09%
2024/11/15	2	180.25	2	182.00	181.00	0	2,203	0.00%
2024/11/14	3	183.17	5	185.10	180.50	-2	2,313	-0.09%
2024/11/13	2	191.00	1	192.50	185.00	1	2,370	0.04%
2024/11/12	1	181.00	0	0.00	185.50	1	2,465	0.04%
2024/11/11	3	189.00	1	187.00	187.00	2	2,517	0.08%
2024/11/08	1	189.00	0	0.00	190.00	1	2,551	0.04%
2024/11/06	1	189.50	0	0.00	189.50	1	2,698	0.04%
2024/11/05	5	192.00	4	195.00	193.50	1	2,810	0.04%
2024/11/04	1	192.00	5	192.20	189.00	-4	2,958	-0.14%
2024/11/01	5	187.00	1	193.00	191.50	4	2,975	0.13%
2024/10/29	2	191.25	0	0.00	193.00	2	3,181	0.06%
2024/10/28	3	196.00	31	198.69	197.00	-28	3,242	-0.86%
2024/10/25	2	201.50	2	201.50	200.00	0	3,367	0.00%
2024/10/24	3	205.00	5	204.00	201.50	-2	3,536	-0.06%
2024/10/23	1	208.00	0	0.00	208.00	1	3,704	0.03%
2024/10/21	33	209.61	2	210.00	210.00	31	3,996	0.78%
2024/10/18	7.2	207.26	3	208.17	203.50	4.2	4,127	0.10%
2024/10/17	1	212.50	0	0.00	213.00	1	4,286	0.02%
2024/10/15	36	225.24	5	220.90	221.50	31	4,718	0.66%
2024/10/14	1	213.50	5.2	214.44	215.00	-4.2	4,954	-0.08%
2024/10/09	1	201.00	1	203.50	200.00	0	5,303	0.00%
2024/10/04	1.1	202.00	0	0.00	202.00	1.1	5,455	0.02%
2024/10/01	3	207.83	1	209.00	208.00	2	5,468	0.04%
2024/09/30	0.1	215.00	1	215.00	210.00	-0.9	5,517	-0.02%
2024/09/27	2	221.00	6	219.33	219.00	-4	5,517	-0.07%
2024/09/26	3	211.33	2	209.25	209.00	1	5,470	0.02%
2024/09/25	1	215.00	4	213.13	209.00	-3	5,473	-0.05%
2024/09/24	0.1	204.50	54	205.56	204.50	-54	5,441	-0.99%
2024/09/23	3	209.50	0	210.50	208.50	3	5,472	0.05%
2024/09/20	1	216.50	0	0.00	209.00	1	5,558	0.02%
2024/09/19	2	209.75	1	212.50	212.50	1	5,620	0.02%
2024/09/18	1	211.50	1	210.00	210.00	0	5,631	0.00%
2024/09/16	1	210.50	1	211.50	211.00	0	5,668	0.00%
2024/09/13	7	217.21	7	210.93	218.00	0	5,737	0.00%
2024/09/12	2	213.50	1	212.00	213.00	1	5,735	0.02%
2024/09/11	1	209.00	1	211.50	206.00	0	5,805	0.00%
2024/09/10	4	201.63	4	204.38	204.00	0	5,828	0.00%
2024/09/05	3	215.00	2	217.00	209.00	1	5,875	0.02%
2024/09/03	2	237.00	13	238.46	233.50	-11	5,858	-0.19%
2024/09/02	2	245.75	0	0.00	238.50	2	5,885	0.03%
2024/08/30	5	248.40	6	246.67	243.00	-1	5,911	-0.02%
2024/08/29	2	241.00	23	237.09	245.50	-21	6,038	-0.35%
2024/08/28	1	247.00	0	0.00	238.50	1	6,048	0.02%
2024/08/27	1	245.00	4	246.38	247.00	-3	6,121	-0.05%
2024/08/26	5	249.00	2	246.50	244.50	3	6,467	0.05%
2024/08/23	2	247.25	3	248.84	250.50	-1	6,621	-0.02%
2024/08/22	1	247.00	2	249.00	247.00	-1	6,656	-0.02%
2024/08/21	12	251.14	7	247.71	241.50	5	6,593	0.08%
2024/08/20	7	258.36	8	263.76	268.00	-1	6,438	-0.02%
2024/08/19	4	258.25	3	260.33	260.00	1	6,334	0.02%
2024/08/16	5	246.90	10.1	250.68	257.00	-5.1	6,257	-0.08%
2024/08/15	9	236.06	9	234.06	239.00	0	6,183	0.00%
2024/08/14	9	237.56	9	238.11	237.50	0	6,149	0.00%
2024/08/13	4	218.88	3	219.84	223.00	1	6,108	0.02%
2024/08/12	4	212.88	3	213.16	213.50	1	6,128	0.02%
2024/08/09	7	210.57	6	207.42	207.50	1	6,211	0.02%
2024/08/08	7	202.93	7	204.00	205.00	0	6,212	0.00%
2024/08/07	3	201.83	5	204.61	207.50	-2	6,171	-0.03%
2024/08/06	6	197.00	4	197.88	190.00	2	6,129	0.03%
2024/08/05	6.1	211.00	1	211.00	211.00	5.1	5,995	0.08%
2024/08/02	8	244.10	10.1	242.41	234.00	-2.1	5,997	-0.03%
2024/08/01	12.2	252.70	17	255.55	259.00	-4.8	5,929	-0.08%
2024/07/31	10	242.05	18	240.56	240.50	-8	5,850	-0.14%
2024/07/30	29	244.34	11	245.86	246.00	18	5,824	0.31%
2024/07/29	69.2	283.10	26	280.62	261.00	43.2	5,703	0.76%
2024/07/26	39	278.28	6	286.02	289.50	33	5,553	0.59%
2024/07/23	24	285.20	66	285.62	283.00	-42	5,407	-0.78%
2024/07/22	55	272.98	4	274.50	272.00	51	5,277	0.97%
2024/07/19	10.2	287.62	9	282.54	277.00	1.1	5,265	0.02%
2024/07/18	13	283.93	15.1	283.69	283.00	-2.1	5,174	-0.04%
2024/07/17	8.1	291.68	9	295.28	302.00	-0.9	5,015	-0.02%
2024/07/16	2	294.73	2.2	290.98	282.50	-0.2	4,859	0.00%
2024/07/15	10	287.70	11.2	294.15	297.00	-1.2	4,725	-0.03%
2024/07/12	19	277.63	4	272.56	273.00	15	4,574	0.33%
2024/07/11	1	272.00	7.1	270.76	271.00	-6.1	4,490	-0.13%
2024/07/10	3	266.27	0	265.73	266.00	3	4,524	0.07%
2024/07/09	0	245.17	0	246.17	250.00	0	4,441	0.00%
2024/07/08	0	247.17	10	251.75	246.00	-10	4,480	-0.22%
2024/07/05	2	258.71	23	257.80	254.00	-21	4,591	-0.46%
2024/07/04	3	252.33	5.1	254.78	259.50	-2.1	4,633	-0.05%
2024/07/03	7	252.29	1	253.49	250.00	6	4,679	0.13%
2024/07/02	11.1	247.65	9	248.83	250.50	2.1	4,801	0.04%
2024/07/01	1	247.97	2	247.26	245.00	-1	5,059	-0.02%
2024/06/28	1	246.50	1	249.00	249.50	0	5,321	0.00%
2024/06/27	11	250.23	5.1	251.97	246.50	6	5,550	0.11%
2024/06/26	4.1	261.74	9	259.99	256.50	-4.9	5,840	-0.08%
2024/06/25	7	254.36	12	259.04	264.00	-5	5,869	-0.09%
2024/06/24	3.1	256.98	3	258.50	258.00	0.1	5,848	0.00%
2024/06/21	7	260.14	5	263.49	256.50	2	5,945	0.03%
2024/06/20	50	267.57	3	270.32	266.00	47	6,017	0.78%
2024/06/19	0	256.00	2	254.00	256.00	-2	6,036	-0.03%
2024/06/18	5	262.80	58	265.93	256.00	-53	6,110	-0.87%
2024/06/17	2	260.75	7	259.29	259.50	-5	6,251	-0.08%
2024/06/14	3	255.33	2	256.25	254.50	1	6,488	0.02%
2024/06/13	5	254.60	3	256.81	255.00	2	6,593	0.03%
2024/06/12	6	255.00	5	255.80	256.50	1	6,656	0.02%
2024/06/11	2	245.76	2	246.50	249.50	0	6,815	0.00%
2024/06/07	1	254.00	1	255.99	253.00	0	6,921	0.00%
2024/06/06	3.2	257.12	6	253.50	252.50	-2.8	7,009	-0.04%
2024/06/05	12.1	260.01	2	256.75	253.00	10.1	7,112	0.14%
2024/06/04	10	267.60	22.3	266.48	260.50	-12.3	7,277	-0.17%
2024/06/03	19	256.47	6	258.33	263.00	13	7,370	0.18%
2024/05/31	4	256.50	3	253.67	258.00	1	7,512	0.01%
2024/05/30	43	266.85	11	264.91	255.00	32	7,636	0.42%
2024/05/29	37	253.49	5.4	257.74	264.00	31.7	7,410	0.43%
2024/05/28	2.1	246.20	3	242.00	240.00	-0.9	7,400	-0.01%
2024/05/27	0	229.67	37	229.12	229.00	-37	7,527	-0.49%
2024/05/24	1	226.00	9	232.00	232.50	-8	7,578	-0.11%
2024/05/23	4	239.00	0	0.00	230.50	4	7,629	0.05%
2024/05/22	1	239.00	1	238.50	237.50	0	7,643	0.00%
2024/05/21	4	237.36	1	234.00	234.00	3	7,674	0.04%
2024/05/20	2	240.25	4	240.75	239.50	-2	7,667	-0.03%
2024/05/17	1	239.50	2	244.00	237.00	-1	7,713	-0.01%
2024/05/16	5.1	245.14	4	243.50	240.00	1.1	7,698	0.01%
2024/05/15	13.2	245.89	13	244.92	247.00	0.2	7,690	0.00%
2024/05/14	10	228.15	7	229.79	227.50	3	7,643	0.04%
2024/05/13	2	214.75	2	215.75	219.50	0	7,656	0.00%
2024/05/10	3	222.66	63.1	214.62	216.50	-60.1	7,695	-0.78%
2024/05/09	1	233.54	1	237.50	231.50	0	7,718	0.00%
2024/05/08	1	237.50	1	239.50	243.00	0	8,326	0.00%
2024/05/07	1	236.02	1	237.99	238.00	0	8,815	0.00%
2024/05/06	3	234.50	2	232.50	232.00	1	9,239	0.01%
2024/05/03	3	246.64	3	242.17	238.50	0	9,629	0.00%
2024/05/02	0	0.00	1	245.00	245.00	-1	9,862	-0.01%
2024/04/30	1.1	245.00	1	246.50	247.00	0.1	10,189	0.00%
2024/04/29	1	253.00	16	248.03	247.50	-15	10,456	-0.14%
2024/04/26	4	258.00	18.1	251.68	249.50	-14.1	10,637	-0.13%
2024/04/25	18.2	259.24	4	255.25	248.00	14.2	10,846	0.13%
2024/04/24	2	250.28	2	251.79	259.50	0	11,137	0.00%
2024/04/23	1	246.81	4.1	245.20	236.00	-3	11,543	-0.03%
2024/04/22	5.3	262.64	10.1	260.64	237.00	-4.8	11,553	-0.04%
2024/04/19	6.1	259.30	2	254.50	257.00	4.1	11,886	0.03%
2024/04/18	6	267.58	12.1	263.42	261.00	-6.1	12,046	-0.05%
2024/04/17	6	269.83	28.2	259.05	268.50	-22.2	12,363	-0.18%
2024/04/16	13.4	247.48	4.1	251.35	253.00	9.4	12,310	0.08%
2024/04/15	2.2	246.40	3.1	243.89	243.00	-1	12,558	-0.01%
2024/04/12	6.1	254.33	14.1	254.19	252.00	-8	12,774	-0.06%
2024/04/11	6.1	263.26	14.1	261.91	255.00	-8	12,823	-0.06%
2024/04/10	2.1	274.71	2	273.30	270.50	0.1	12,714	0.00%
2024/04/09	9.2	278.61	14	284.04	278.00	-4.8	12,673	-0.04%
2024/04/08	29.3	295.75	4	294.75	289.00	25.3	12,609	0.20%
2024/04/03	37	297.12	60.5	302.34	293.50	-23.5	12,575	-0.19%
2024/04/02	12.6	287.58	22	292.61	295.50	-9.4	12,505	-0.08%
2024/04/01	47	288.62	6	282.83	282.00	41	12,350	0.33%
2024/03/29	39	271.88	44.1	273.16	272.50	-5.1	12,138	-0.04%
2024/03/28	5	253.50	2	259.00	255.00	3	11,912	0.03%
2024/03/27	6.1	250.28	6	248.83	250.00	0.1	11,825	0.00%
2024/03/26	6	259.58	6.1	259.39	253.50	-0.1	11,809	0.00%
2024/03/25	5	259.40	4	259.13	262.00	1	11,773	0.01%
2024/03/22	9.2	252.61	4	252.34	254.00	5.2	11,712	0.04%
2024/03/21	7	262.71	7.1	261.60	258.50	0	11,706	0.00%
2024/03/20	11	261.68	7	262.93	260.00	4	11,673	0.03%
2024/03/19	17	258.21	4	256.23	252.00	13	11,532	0.11%
2024/03/18	12	246.46	13	248.97	252.00	-1	11,418	-0.01%
2024/03/15	2.2	229.60	3.5	229.00	229.50	-1.3	11,500	-0.01%
2024/03/14	9.2	234.11	11.1	235.93	235.50	-1.9	11,543	-0.02%
2024/03/13	8.1	242.25	4.7	241.20	231.00	3.3	11,489	0.03%
2024/03/12	9	253.50	8	254.25	256.50	1	11,412	0.01%
2024/03/11	6	263.90	2	266.75	249.50	4	11,342	0.04%
2024/03/08	4	265.38	17	266.91	269.50	-13	11,229	-0.12%
2024/03/07	5	280.60	3	278.98	265.50	2	11,067	0.02%
2024/03/06	7	304.64	4	307.25	293.50	3	10,839	0.03%
2024/03/05	11.1	303.90	41	307.71	300.00	-29.9	10,782	-0.28%
2024/03/04	18.1	321.81	40.2	326.03	317.50	-22.1	10,683	-0.21%
2024/03/01	89.1	339.50	23	336.91	334.00	66.1	10,644	0.62%
2024/02/29	68	328.27	63	331.80	336.00	5	10,582	0.05%
2024/02/27	10.1	316.92	57	322.25	315.50	-46.9	10,413	-0.45%
2024/02/26	70.5	302.59	3.1	311.65	316.00	67.4	10,355	0.65%
2024/02/23	0	0.00	25	288.58	287.50	-25	10,291	-0.24%
2024/02/22	24	281.46	8.1	281.67	283.50	15.9	10,279	0.15%
2024/02/21	3	276.02	61.6	281.54	277.00	-58.6	10,244	-0.57%
2024/02/20	7.2	274.54	4	293.50	285.00	3.2	10,195	0.03%
2024/02/19	6	294.08	11	292.37	288.00	-5	10,110	-0.05%
2024/02/16	13	293.15	0.1	292.50	304.00	12.9	10,049	0.13%
2024/02/15	30.1	257.07	37.3	266.17	276.50	-7.2	9,974	-0.07%
2024/02/05	56.2	255.14	6.3	252.98	251.50	49.9	9,887	0.50%
2024/02/02	6.4	277.83	19	284.21	279.00	-12.6	9,790	-0.13%
2024/02/01	11.2	271.59	6.2	276.10	269.50	5.1	9,716	0.05%