環球晶 (6488)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.3	383.82	1	386.00	386.50	0.3	1,600	0.02%
2024/12/16	1.2	386.49	1	389.00	385.00	0.2	1,579	0.01%
2024/12/13	4.5	393.96	3	393.33	395.50	1.5	1,547	0.10%
2024/12/12	1.2	409.22	0	0.00	406.00	1.2	1,502	0.08%
2024/12/11	1.1	409.14	0	0.00	406.00	1.1	1,499	0.07%
2024/12/10	1	416.00	0	0.00	413.00	1	1,492	0.07%
2024/12/09	0.2	418.02	1	420.92	420.00	-0.8	1,484	-0.05%
2024/12/06	0	424.33	0	0.00	423.50	0	1,475	0.00%
2024/12/05	2.1	428.76	1	430.00	426.50	1.1	1,467	0.07%
2024/12/04	0	424.00	0	423.00	424.00	0	1,472	0.00%
2024/12/03	1	424.00	0	0.00	421.50	1	1,490	0.07%
2024/12/02	0	0.00	1	431.97	421.00	-1	1,477	-0.07%
2024/11/29	1.1	413.55	0	0.00	410.00	1.1	1,440	0.08%
2024/11/28	9.2	411.32	9	413.22	413.00	0.2	1,413	0.01%
2024/11/27	1	421.50	1	433.00	422.00	0	1,387	0.00%
2024/11/26	7	431.07	6	433.67	430.50	1	1,370	0.07%
2024/11/25	1.1	423.27	0	0.00	434.50	1.1	1,352	0.08%
2024/11/21	1.2	422.83	1	422.00	423.00	0.2	1,308	0.02%
2024/11/20	0	0.00	0.5	423.50	424.00	-0.5	1,301	-0.04%
2024/11/15	2	427.50	2	422.00	427.50	0	1,291	0.00%
2024/11/14	2	426.80	2	427.25	424.00	0	1,285	0.00%
2024/11/13	0	0.00	1	431.00	440.00	-1	1,264	-0.08%
2024/11/11	1	429.00	0	439.00	439.00	1	1,249	0.08%
2024/11/08	0	427.00	0	430.00	426.50	0	1,217	0.00%
2024/11/07	2	400.01	2	407.00	406.00	0	1,207	0.00%
2024/11/06	2	401.53	1.3	404.12	402.00	0.7	1,184	0.06%
2024/11/05	0	419.50	0	0.00	418.00	0	1,206	0.00%
2024/11/04	0	422.00	0	0.00	420.00	0	1,225	0.00%
2024/11/01	1.1	414.77	1	416.00	418.00	0.1	1,260	0.01%
2024/10/30	0.1	425.45	0	0.00	424.00	0.1	1,264	0.01%
2024/10/29	1	422.50	0	421.00	419.50	1	1,275	0.08%
2024/10/28	1	435.00	1	430.00	430.00	0	1,283	0.00%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/24	0	433.50	0	0.00	430.00	0	1,340	0.00%
2024/10/23	4.2	434.61	1	436.50	431.00	3.2	1,363	0.24%
2024/10/22	1	438.51	0	0.00	439.50	1	1,385	0.07%
2024/10/21	1	429.03	0	0.00	433.00	1	1,409	0.07%
2024/10/18	1.1	438.53	0	0.00	430.00	1.1	1,432	0.07%
2024/10/17	0	440.88	0	0.00	438.50	0	1,454	0.00%
2024/10/16	4	444.00	0.1	445.50	443.00	4	1,474	0.27%
2024/10/15	0.1	447.00	0	0.00	445.00	0.1	1,484	0.01%
2024/10/14	1	443.50	1	444.00	444.00	0	1,481	0.00%
2024/10/11	1	445.00	0	446.50	445.00	1	1,498	0.07%
2024/10/08	1	440.51	0	0.00	440.50	1	1,505	0.07%
2024/10/07	1	444.04	0	0.00	446.00	1	1,522	0.07%
2024/10/04	0.2	453.00	0	0.00	450.00	0.2	1,543	0.01%
2024/09/30	0	455.00	0	0.00	455.00	0	1,590	0.00%
2024/09/25	0	0.00	1	467.00	464.50	-1	1,702	-0.06%
2024/09/24	1	460.00	1	456.00	456.00	0	1,703	0.00%
2024/09/23	0	0.00	1	459.00	464.00	-1	1,706	-0.06%
2024/09/20	1	466.50	0	0.00	464.00	1	1,700	0.06%
2024/09/13	0.2	459.50	0	0.00	460.00	0.2	1,718	0.01%
2024/09/09	1	450.00	0	0.00	451.00	1	1,813	0.06%
2024/09/06	0.1	449.50	0	0.00	454.50	0.1	1,827	0.01%
2024/09/04	4	462.75	1	454.50	457.00	3	1,840	0.16%
2024/09/03	1	477.00	1	483.00	485.50	0	1,825	0.00%
2024/08/27	0	474.00	1	474.50	473.00	-1	1,924	-0.05%
2024/08/23	1	476.00	0	0.00	479.00	1	1,942	0.05%
2024/08/21	1	484.00	2	482.00	479.50	-1	1,955	-0.05%
2024/08/15	1	476.50	1	480.00	475.50	0	1,953	0.00%
2024/08/14	1.1	474.43	3	480.01	485.00	-2	1,950	-0.10%
2024/08/13	2	463.00	0	0.00	461.50	2	1,937	0.10%
2024/08/12	1	468.00	0	0.00	466.00	1	1,939	0.05%
2024/08/09	0.2	454.52	1	462.00	454.00	-0.8	1,940	-0.04%
2024/08/08	1.2	444.39	0	0.00	443.00	1.2	1,915	0.06%
2024/08/07	3	446.33	2	451.25	460.50	1	1,899	0.05%
2024/08/06	2	464.50	3	471.83	468.50	-1	1,852	-0.05%
2024/08/05	2.2	454.91	3	461.33	454.00	-0.8	1,850	-0.04%
2024/08/02	0.1	504.92	0	0.00	503.00	0.1	1,858	0.00%
2024/08/01	0	517.00	0	518.00	512.00	0	1,867	0.00%
2024/07/31	0.1	501.81	0	0.00	496.00	0.1	1,923	0.01%
2024/07/30	1	485.02	0	0.00	493.50	1	1,928	0.05%
2024/07/29	1.3	499.23	0.1	513.00	498.00	1.3	1,917	0.07%
2024/07/26	0.1	506.96	0.2	504.00	506.00	-0.1	1,903	-0.01%
2024/07/23	2	511.50	1	517.00	512.00	1	1,883	0.05%
2024/07/19	0	0.00	1	565.00	544.00	-1	1,847	-0.05%
2024/07/18	2	564.99	0	0.00	565.00	2	1,824	0.11%
2024/07/17	1.1	580.05	0	0.00	576.00	1.1	1,800	0.06%
2024/07/16	2	581.50	0	0.00	584.00	2	1,804	0.11%
2024/07/10	0.1	581.00	2	585.00	588.00	-2	1,897	-0.10%
2024/07/09	1	582.00	0	0.00	580.00	1	1,910	0.05%
2024/07/08	0	590.92	0	0.00	593.00	0	1,928	0.00%
2024/07/04	0	580.00	3	573.07	581.00	-3	1,919	-0.16%
2024/07/03	0	555.50	0	0.00	560.00	0	1,893	0.00%
2024/07/01	0.3	558.71	4	563.73	565.00	-3.7	1,857	-0.20%
2024/06/28	0.1	540.00	0	0.00	539.00	0.1	1,819	0.01%
2024/06/27	0	0.00	2	537.00	538.00	-2	1,841	-0.11%
2024/06/26	0.1	533.00	0	0.00	530.00	0.1	1,909	0.01%
2024/06/25	0	531.36	0	534.00	528.00	0	1,950	0.00%
2024/06/24	0	532.00	0	0.00	530.00	0	2,049	0.00%
2024/06/20	3	544.67	1	544.00	543.00	2	2,085	0.10%
2024/06/19	0	544.00	3	543.00	540.00	-3	2,104	-0.14%
2024/06/18	1	532.00	0	0.00	532.00	1	2,116	0.05%
2024/06/17	1	527.00	0	0.00	530.00	1	2,136	0.05%
2024/06/14	1	536.00	0	0.00	534.00	1	2,162	0.05%
2024/06/13	1	541.00	0	0.00	543.00	1	2,133	0.05%
2024/06/11	0	535.67	0	0.00	535.00	0	2,173	0.00%
2024/06/07	0.1	538.00	0	0.00	542.00	0.1	2,193	0.00%
2024/06/04	0.1	534.96	2	538.00	533.00	-1.9	2,306	-0.08%
2024/06/03	0	0.00	2	534.00	534.00	-2	2,321	-0.09%
2024/05/30	0	0.00	1	524.00	521.00	-1	2,287	-0.04%
2024/05/29	0	530.00	0	0.00	527.00	0	2,295	0.00%
2024/05/28	0	0.00	1	531.00	530.00	-1	2,300	-0.04%
2024/05/27	0	0.00	2	525.00	526.00	-2	2,322	-0.09%
2024/05/22	0	0.00	2	520.00	520.00	-2	2,339	-0.09%
2024/05/21	0	0.00	0.2	517.00	517.00	-0.2	2,340	-0.01%
2024/05/16	0	0.00	1	514.00	517.00	-1	2,341	-0.04%
2024/05/15	1	515.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	1	514.00	1.1	511.91	513.00	-0.1	2,410	0.00%
2024/05/13	0	0.00	1	513.00	516.00	-1	2,405	-0.04%
2024/05/10	0.1	509.13	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	1	509.97	0	0.00	504.00	1	2,383	0.04%
2024/05/08	2	512.00	0	0.00	512.00	2	2,359	0.08%
2024/05/06	1.1	529.00	0	0.00	529.00	1.1	2,289	0.05%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/29	1.1	515.05	0	0.00	518.00	1.1	2,193	0.05%
2024/04/25	2	507.54	0	0.00	507.00	2	2,201	0.09%
2024/04/23	1	505.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0.1	519.48	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	2	523.02	0	0.00	520.00	2	2,190	0.09%
2024/04/18	0.1	550.00	1	550.00	547.00	-0.9	2,135	-0.04%
2024/04/17	0	0.00	1	541.00	544.00	-1	2,128	-0.05%
2024/04/16	0.3	540.97	1	536.00	535.00	-0.7	2,109	-0.03%
2024/04/12	0	548.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.01%
2024/04/10	0.1	560.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0	550.00	1.1	552.00	551.00	-1.1	2,031	-0.05%
2024/04/08	0.1	549.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/02	1	563.00	1	559.00	558.00	0	2,034	0.00%
2024/04/01	2.1	560.72	0	0.00	563.00	2.1	2,051	0.10%
2024/03/29	0	0.00	16	564.31	580.00	-16	2,023	-0.79%
2024/03/28	1	549.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	6.2	544.61	1	548.00	548.00	5.2	1,912	0.27%
2024/03/26	11	572.37	0	0.00	565.00	11	1,809	0.61%
2024/03/25	0	585.00	3	582.67	582.00	-3	1,778	-0.17%
2024/03/22	1	598.99	3.1	592.84	592.00	-2.1	1,772	-0.12%
2024/03/21	1	610.00	2	608.50	607.00	-1	1,757	-0.06%
2024/03/20	1.1	593.75	3	600.67	594.00	-1.9	1,768	-0.11%
2024/03/19	3	592.67	1	588.00	593.00	2	1,744	0.11%
2024/03/15	2	576.53	1	581.00	576.00	1	1,790	0.06%
2024/03/14	2	589.01	0.2	592.00	592.00	1.8	1,753	0.10%
2024/03/13	3	616.33	2	604.00	609.00	1	1,739	0.06%
2024/03/11	0.3	602.67	4	608.00	608.00	-3.7	1,713	-0.22%
2024/03/08	3	619.33	7.3	622.70	606.00	-4.3	1,720	-0.25%
2024/03/07	5.2	593.12	3	593.33	596.00	2.2	1,631	0.13%
2024/03/06	0	0.00	1	573.00	576.00	-1	1,599	-0.06%
2024/03/05	0	0.00	1	575.00	575.00	-1	1,628	-0.06%
2024/03/04	0.3	570.33	1	571.00	572.00	-0.7	1,665	-0.04%
2024/02/27	1	568.00	1	557.00	555.00	0	1,691	0.00%
2024/02/26	1.2	576.54	1	579.00	575.00	0.2	1,691	0.01%
2024/02/23	2	570.00	0	0.00	568.00	2	1,688	0.12%
2024/02/22	0	0.00	0	568.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	1	560.00	562.00	-1	1,683	-0.06%
2024/02/19	1	554.04	2.2	557.82	560.00	-1.2	1,688	-0.07%
2024/02/16	0	0.00	4	553.00	562.00	-4	1,715	-0.23%
2024/02/15	3.2	556.39	1.1	559.36	555.00	2.1	1,696	0.12%
2024/02/05	0	0.00	0	583.40	579.00	0	1,651	0.00%
2024/02/01	1	579.00	0	0.00	577.00	1	1,665	0.06%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/25	2	588.00	0	0.00	594.00	2	1,813	0.11%
2024/01/24	0	0.00	0.1	596.50	592.00	-0.1	1,843	-0.01%
2024/01/23	1	594.00	1	594.00	597.00	0	1,844	0.00%
2024/01/22	1	587.00	1	594.00	589.00	0	1,831	0.00%
2024/01/19	1	577.02	3.1	580.36	582.00	-2	1,830	-0.11%
2024/01/18	1	574.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	2	581.00	0.1	582.00	577.00	2	1,797	0.11%
2024/01/16	2	590.50	0	0.00	591.00	2	1,767	0.11%
2024/01/12	2	595.50	0	0.00	598.00	2	1,745	0.11%
2024/01/11	0	0.00	0	595.00	601.00	0	1,737	0.00%
2024/01/09	0	0.00	0	589.00	589.00	0	1,729	0.00%
2024/01/08	0.1	588.80	2.4	584.85	586.00	-2.3	1,727	-0.13%
2024/01/05	0	590.00	0	0.00	584.00	0	1,726	0.00%
2024/01/03	1	568.99	0	0.00	573.00	1	1,725	0.06%
2024/01/02	0	580.00	0	0.00	580.00	0	1,688	0.00%
2023/12/28	1	588.01	0	0.00	588.00	1	1,668	0.06%
2023/12/27	1	608.99	1	598.00	598.00	0	1,629	0.00%
2023/12/26	0	613.00	0	0.00	615.00	0	1,595	0.00%
2023/12/25	0	607.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	1	606.07	0	0.00	612.00	1	1,587	0.06%
2023/12/21	0	610.00	0	614.00	614.00	0	1,576	0.00%
2023/12/19	1	614.00	0.1	618.00	615.00	0.9	1,553	0.06%
2023/12/18	0	619.50	2	629.88	626.00	-2	1,534	-0.13%
2023/12/15	0.1	624.50	0.2	627.08	628.00	-0.2	1,520	-0.01%
2023/12/14	0	613.00	0	613.00	613.00	0	1,461	0.00%
2023/12/13	0	614.05	0.1	615.04	610.00	-0.1	1,447	-0.01%
2023/12/12	3	621.63	5.1	616.81	622.00	-2	1,439	-0.14%
2023/12/11	1	584.00	1.3	585.76	589.00	-0.3	1,389	-0.02%
2023/12/08	0	0.00	2	589.00	579.00	-2	1,389	-0.14%
2023/12/07	0.1	575.15	0	0.00	575.00	0.1	1,380	0.00%
2023/12/06	0	593.73	1	587.00	587.00	-1	1,365	-0.07%
2023/12/04	1	587.07	1.1	593.78	589.00	0	1,333	0.00%
2023/11/30	0	0.00	0	586.00	584.00	0	1,291	0.00%
2023/11/29	0	577.00	0.3	583.00	584.00	-0.3	1,259	-0.02%
2023/11/28	0	570.00	4	555.75	580.00	-4	1,217	-0.33%
2023/11/27	0	0.00	0	538.00	537.00	0	1,148	0.00%
2023/11/24	1	535.00	1.1	536.73	535.00	-0.1	1,140	-0.01%
2023/11/22	1	524.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	0.00	0.1	530.00	532.00	-0.1	1,120	-0.01%
2023/11/20	0.2	526.01	0	0.00	526.00	0.2	1,126	0.01%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0.5	530.67	0.1	531.00	536.00	0.4	1,127	0.04%
2023/11/15	0	0.00	1	531.02	532.00	-1	1,113	-0.09%
2023/11/14	0	0.00	0.2	520.00	522.00	-0.2	1,082	-0.02%
2023/11/13	0	0.00	1.1	524.89	522.00	-1.1	1,087	-0.10%
2023/11/10	0.1	513.00	0	0.00	515.00	0.1	1,084	0.00%
2023/11/09	0	0.00	0.1	510.19	514.00	-0.1	1,090	-0.01%
2023/11/08	1	514.95	2	512.00	512.00	-1	1,091	-0.09%
2023/11/07	2	520.00	0	0.00	521.00	2	1,048	0.19%
2023/11/06	0	0.00	1	520.00	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	1.2	509.67	510.00	-1.2	1,007	-0.12%
2023/11/01	0	0.00	6	495.41	499.50	-6	989	-0.61%
2023/10/31	0	479.00	0	0.00	474.50	0	959	0.00%
2023/10/23	0	0.00	2	475.50	472.00	-2	1,044	-0.19%
2023/10/17	1	481.00	1	484.00	478.00	0	1,099	0.00%
2023/10/16	2	476.75	1	479.50	478.00	1	1,122	0.09%
2023/10/11	0	0.00	2	472.50	471.50	-2	1,224	-0.16%
2023/10/06	0	0.00	1	459.50	459.50	-1	1,239	-0.08%
2023/10/05	0	458.00	3	459.83	461.00	-3	1,284	-0.23%
2023/10/04	2	456.00	1	454.00	453.50	1	1,285	0.08%
2023/10/03	1	460.00	0	0.00	462.00	1	1,280	0.08%
2023/09/28	3	461.14	0	0.00	453.50	3	1,294	0.23%
2023/09/27	2	463.25	1	463.00	462.00	1	1,285	0.08%
2023/09/26	1	472.50	1	468.50	466.50	0	1,287	0.00%
2023/09/25	0	0.00	1	476.50	474.00	-1	1,288	-0.08%
2023/09/22	0	0.00	2	474.25	474.50	-2	1,290	-0.15%
2023/09/21	1	470.00	3	470.67	468.50	-2	1,285	-0.16%
2023/09/20	3	477.17	2	473.25	472.50	1	1,285	0.08%
2023/09/19	1	481.00	2	483.50	480.50	-1	1,285	-0.08%
2023/09/18	2	476.25	3	482.83	483.00	-1	1,295	-0.08%
2023/09/15	1	478.50	1	485.50	483.00	0	1,319	0.00%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/13	3	463.82	1	461.50	461.00	2	1,287	0.16%
2023/09/12	0	463.00	0	0.00	465.50	0	1,286	0.00%
2023/09/11	1	464.50	0	0.00	462.50	1	1,286	0.08%
2023/09/08	1	460.56	1	459.00	459.00	0	1,289	0.00%
2023/09/07	4	471.62	1	473.00	468.00	3	1,303	0.23%
2023/09/06	1	474.02	0	0.00	473.00	1	1,307	0.08%
2023/09/01	1	464.00	0	0.00	467.00	1	1,326	0.08%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/24	0.1	462.00	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	2	455.50	0	0.00	460.00	2	1,364	0.15%
2023/08/21	0	451.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	458.00	2	456.25	456.00	-2	1,396	-0.14%
2023/08/17	1	451.12	0.6	453.00	457.50	0.4	1,405	0.03%
2023/08/16	1	450.00	0	0.00	451.00	1	1,404	0.07%
2023/08/15	1	464.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	466.40	0	0.00	463.50	0	1,414	0.00%
2023/08/11	1	474.50	2	472.50	472.50	-1	1,414	-0.07%
2023/08/10	2	473.75	0	475.00	472.00	2	1,428	0.14%
2023/08/09	0	481.50	2	481.75	479.00	-2	1,421	-0.14%
2023/08/08	3	483.34	3	487.17	481.00	0	1,423	0.00%
2023/08/07	3	500.50	0	0.00	495.00	3	1,406	0.21%
2023/08/04	1	503.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	5.2	503.18	3	499.67	499.00	2.2	1,403	0.15%
2023/08/01	1.1	515.64	3	511.00	512.00	-1.9	1,369	-0.14%
2023/07/31	3	517.67	2	518.50	514.00	1	1,359	0.07%
2023/07/28	2	513.50	2.1	516.98	519.00	-0.1	1,357	0.00%
2023/07/27	1.2	513.64	0	0.00	512.00	1.2	1,391	0.09%
2023/07/26	1	512.96	1	512.00	506.00	0	1,391	0.00%
2023/07/25	0	527.00	0	0.00	523.00	0	1,383	0.00%
2023/07/24	1	508.02	1.1	510.88	508.00	-0.1	1,366	-0.01%
2023/07/21	2	508.51	0	0.00	511.00	2	1,369	0.15%
2023/07/20	1	519.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	3.1	527.41	1	521.00	517.00	2.1	1,359	0.16%
2023/07/18	0.1	528.00	1	541.69	542.00	-0.9	1,334	-0.07%
2023/07/17	2.3	531.39	3.2	530.62	530.00	-0.8	1,298	-0.06%
2023/07/14	0	0.00	3	524.02	532.00	-3	1,315	-0.23%
2023/07/13	3	516.68	1	518.00	514.00	2	1,286	0.16%
2023/07/12	1	504.00	2	516.00	515.00	-1	1,264	-0.08%
2023/07/11	1	495.00	0	497.25	495.50	1	1,228	0.08%
2023/07/10	1	496.49	0	0.00	490.00	1	1,249	0.08%
2023/07/05	1	499.50	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0	499.00	0	0.00	503.00	0	1,266	0.00%
2023/07/03	0	499.00	0	0.00	498.00	0	1,267	0.00%
2023/06/30	1	499.00	0	0.00	497.00	1	1,292	0.08%
2023/06/29	0	0.00	0	497.00	498.00	0	1,293	0.00%
2023/06/28	0	493.25	1	498.50	491.00	-1	1,313	-0.08%
2023/06/27	1	487.50	0	0.00	494.00	1	1,336	0.07%
2023/06/26	0	494.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	1.1	493.15	0	0.00	493.50	1.1	1,335	0.08%
2023/06/20	0	508.00	0	0.00	507.00	0	1,331	0.00%
2023/06/16	1	512.00	0.2	513.00	513.00	0.8	1,372	0.06%
2023/06/15	0	516.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/13	1.1	516.00	0	0.00	518.00	1.1	1,462	0.07%
2023/06/09	0	508.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	0.00	1	510.00	507.00	-1	1,496	-0.07%
2023/06/07	1	509.00	1	514.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	4	507.50	513.00	-4	1,515	-0.26%
2023/06/02	0	506.00	1.3	504.92	505.00	-1.2	1,531	-0.08%
2023/06/01	0	0.00	1	505.00	504.00	-1	1,540	-0.06%
2023/05/31	0	0.00	1.1	505.05	504.00	-1.1	1,563	-0.07%
2023/05/30	5	505.00	0	0.00	509.00	5	1,566	0.32%
2023/05/29	1	508.00	4.2	508.29	507.00	-3.2	1,584	-0.20%
2023/05/26	1	498.00	2.1	499.29	499.00	-1.1	1,568	-0.07%
2023/05/24	0	491.50	0	0.00	492.00	0	1,566	0.00%
2023/05/19	3	484.33	0	0.00	484.50	3	1,568	0.19%
2023/05/18	1	485.00	1	485.50	484.50	0	1,564	0.00%
2023/05/17	0	0.00	1	475.50	476.50	-1	1,561	-0.06%
2023/05/16	1.1	478.93	2	476.75	475.50	-1	1,568	-0.06%
2023/05/15	0	0.00	0	468.75	465.00	0	1,582	0.00%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	4	467.25	0	0.00	466.50	4	1,594	0.25%
2023/05/10	0	471.25	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0	477.50	0	0.00	477.00	0	1,620	0.00%
2023/05/04	0	473.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	1	473.01	0	0.00	472.50	1	1,713	0.06%
2023/05/02	1	490.00	1	485.00	491.00	0	1,702	0.00%
2023/04/27	1.1	482.14	0	0.00	482.00	1.1	1,788	0.06%
2023/04/26	0.2	471.00	0	0.00	476.50	0.2	1,821	0.01%
2023/04/21	3	479.67	0	0.00	477.00	3	1,880	0.16%
2023/04/20	0	0.00	0.3	482.00	482.00	-0.3	1,892	-0.02%
2023/04/19	0.1	493.17	2	491.00	481.00	-1.9	1,930	-0.10%
2023/04/18	1.1	505.91	1.3	499.64	497.50	-0.2	1,898	-0.01%
2023/04/17	1	506.02	0	0.00	507.00	1	1,900	0.05%
2023/04/13	1	511.17	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	516.00	0	0.00	518.00	0	1,901	0.00%
2023/04/10	2	518.00	0	0.00	519.00	2	1,914	0.10%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0.1	515.76	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	0	0.00	6.5	519.40	518.00	-6.5	1,918	-0.34%
2023/03/30	0.1	513.00	0	0.00	515.00	0.1	1,905	0.00%
2023/03/29	0.1	518.27	0	0.00	511.00	0.1	1,915	0.00%
2023/03/28	0	519.91	0.1	518.00	517.00	-0.1	1,917	0.00%
2023/03/27	1	526.00	3	527.33	528.00	-2	1,907	-0.10%
2023/03/24	0.4	526.00	0	0.00	525.00	0.4	1,921	0.02%
2023/03/23	2.5	522.05	0	0.00	526.00	2.5	1,916	0.13%
2023/03/22	1	514.04	3	518.67	523.00	-2	1,904	-0.10%
2023/03/21	0.1	509.00	0.1	508.00	509.00	0.1	1,883	0.00%
2023/03/20	0.1	504.00	2	505.00	506.00	-2	1,889	-0.10%
2023/03/17	4	507.49	4	503.25	502.00	0	1,896	0.00%
2023/03/16	6	501.67	3	502.67	505.00	3	1,864	0.16%
2023/03/15	8.5	495.36	6	491.75	487.50	2.5	1,844	0.13%
2023/03/14	0.1	494.56	0	0.00	488.50	0.1	1,835	0.01%
2023/03/13	0	497.50	0	0.00	497.00	0	1,835	0.00%
2023/03/10	4	503.75	3	504.00	504.00	1	1,829	0.05%
2023/03/09	1	516.98	1	516.00	514.00	0	1,864	0.00%
2023/03/08	1	511.00	14	512.93	517.00	-13	1,879	-0.69%
2023/03/07	1	516.00	1	517.00	515.00	0	1,900	0.00%
2023/03/06	4	509.75	1	512.00	510.00	3	1,897	0.16%
2023/03/03	13	508.23	2	507.50	504.00	11	1,917	0.57%
2023/03/02	3	507.67	1	508.00	508.00	2	1,953	0.10%
2023/02/24	5	517.00	0.2	518.02	512.00	4.8	1,982	0.24%
2023/02/23	2	515.50	2	520.00	525.00	0	1,983	0.00%
2023/02/22	0.2	510.00	0	0.00	511.00	0.2	2,040	0.01%
2023/02/20	1	523.00	0	0.00	521.00	1	2,164	0.05%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	1	515.00	1	515.00	513.00	0	2,482	0.00%
2023/02/14	1.1	521.18	0	0.00	524.00	1.1	2,580	0.04%
2023/02/10	0	0.00	1	533.00	531.00	-1	2,653	-0.04%
2023/02/09	0	0.00	1	541.00	543.00	-1	2,682	-0.04%
2023/02/08	1	541.00	0.1	537.22	540.00	0.9	2,716	0.03%
2023/02/06	1.1	524.81	0.3	525.67	524.00	0.8	2,853	0.03%
2023/02/03	5	543.20	3	541.33	542.00	2	2,857	0.07%
2023/02/02	2	542.50	3	542.67	547.00	-1	2,880	-0.03%
2023/02/01	1	526.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	2	523.00	1	520.00	523.00	1	2,892	0.03%
2023/01/30	12	527.75	16.4	518.10	530.00	-4.4	2,883	-0.15%
2023/01/17	1.1	488.77	1	491.00	493.00	0.1	2,823	0.00%
2023/01/16	1	493.49	1.3	491.16	493.50	-0.2	2,834	-0.01%
2023/01/13	2.3	484.43	1.1	485.29	486.00	1.2	2,810	0.04%
2023/01/12	1	477.00	4.1	479.95	481.00	-3.1	2,796	-0.11%
2023/01/11	0	0.00	1	471.50	477.00	-1	2,791	-0.04%
2023/01/10	0.1	466.00	0	0.00	470.00	0.1	2,790	0.00%
2023/01/09	0.2	460.50	6.2	462.55	468.00	-6	2,799	-0.21%
2023/01/06	0	0.00	0	441.50	445.00	0	2,772	0.00%
2023/01/05	2	441.50	0	0.00	436.00	2	2,791	0.07%
2023/01/04	1	437.50	0.1	442.40	443.00	0.9	2,809	0.03%
2023/01/03	0.1	435.14	2	433.75	438.00	-1.9	2,842	-0.07%
2022/12/30	1.1	433.18	5	429.50	427.50	-3.9	2,854	-0.14%
2022/12/29	5.1	427.54	0	0.00	430.50	5.1	2,868	0.18%
2022/12/28	2	431.00	1	429.50	428.00	1	2,899	0.03%
2022/12/27	1	440.50	1.1	443.00	440.00	-0.1	2,910	0.00%
2022/12/23	0.1	436.00	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	1	446.00	0	0.00	447.00	1	2,987	0.03%
2022/12/21	1	446.00	1	450.00	441.50	0	3,010	0.00%
2022/12/20	1	459.00	1	456.50	443.50	0	3,051	0.00%
2022/12/16	3	457.17	0	0.00	455.50	3	3,084	0.10%
2022/12/15	0	0.00	1	468.50	471.50	-1	3,080	-0.03%
2022/12/14	0	462.50	2.1	465.99	470.50	-2.1	3,097	-0.07%
2022/12/13	3	461.83	1	458.50	454.50	2	3,089	0.07%
2022/12/12	1	457.98	1	456.50	460.50	0	3,086	0.00%
2022/12/09	1	470.00	1	463.50	463.00	0	3,108	0.00%
2022/12/08	0	460.00	0	0.00	464.00	0	3,111	0.00%
2022/12/07	1	469.00	1	473.00	462.00	0	3,132	0.00%
2022/12/05	1	490.00	0	493.60	485.50	1	3,110	0.03%
2022/12/02	1	488.50	1	485.51	489.00	0	3,109	0.00%
2022/12/01	0	0.00	2	485.50	486.00	-2	3,123	-0.06%
2022/11/30	0	0.00	1	468.00	470.00	-1	3,087	-0.03%
2022/11/29	1	465.00	2	463.00	465.00	-1	3,087	-0.03%
2022/11/28	1	475.99	0	0.00	472.00	1	3,071	0.03%
2022/11/25	2.1	482.05	20	480.50	480.00	-17.9	3,082	-0.58%
2022/11/24	22	484.20	5.1	482.35	484.50	16.9	3,066	0.55%
2022/11/23	1	477.00	1	469.50	466.00	0	3,034	0.00%
2022/11/22	0.2	472.90	0	0.00	476.50	0.2	3,032	0.01%
2022/11/21	2	478.50	0	473.50	475.00	2	3,019	0.07%
2022/11/18	1.1	490.23	0	489.00	476.00	1.1	3,014	0.04%
2022/11/17	6	486.50	0	0.00	486.00	6	2,952	0.20%
2022/11/16	1	492.98	7	493.21	495.00	-6	2,918	-0.21%
2022/11/15	3	483.17	3	484.00	499.00	0	2,841	0.00%
2022/11/14	2	463.25	2	461.25	463.50	0	2,743	0.00%
2022/11/11	2	458.75	4	458.00	460.00	-2	2,687	-0.07%
2022/11/10	12	417.92	15	417.26	424.00	-3	2,573	-0.12%
2022/11/09	2	400.75	2	399.75	402.00	0	2,506	0.00%
2022/11/08	4	394.50	6.1	397.45	391.00	-2.1	2,482	-0.08%
2022/11/07	4	381.75	2	381.75	382.50	2	2,425	0.08%
2022/11/04	4	376.38	3	374.00	379.50	1	2,415	0.04%
2022/11/03	0	371.00	3	366.83	372.00	-3	2,390	-0.13%
2022/11/02	10.1	364.32	4	365.75	362.50	6.1	2,358	0.26%
2022/11/01	2	358.50	1	357.50	359.50	1	2,257	0.04%
2022/10/31	1	357.50	1.2	358.93	358.50	-0.2	2,272	-0.01%
2022/10/28	1	350.00	1	350.00	350.00	0	2,254	0.00%
2022/10/27	6	353.00	4	350.89	354.00	2	2,250	0.09%
2022/10/26	2	337.51	2	337.30	341.50	0	2,251	0.00%
2022/10/25	0	340.00	0	0.00	335.50	0	2,242	0.00%
2022/10/24	0.2	344.95	1.2	352.80	340.50	-1	2,264	-0.04%
2022/10/21	2	340.25	2	342.50	339.00	0	2,266	0.00%
2022/10/20	1	341.00	1	335.00	341.00	0	2,280	0.00%
2022/10/19	1	345.00	1	351.50	342.50	0	2,289	0.00%
2022/10/18	1	357.00	1	350.00	350.00	0	2,305	0.00%
2022/10/17	0.2	337.00	0	0.00	351.50	0.2	2,354	0.01%
2022/10/14	0	0.00	2.2	349.16	353.00	-2.2	2,372	-0.09%
2022/10/13	3.1	338.52	0	0.00	333.50	3.1	2,417	0.13%
2022/10/12	1	344.00	1	348.00	344.00	0	2,419	0.00%
2022/10/11	1	341.06	0.1	352.50	340.50	0.9	2,422	0.04%
2022/10/07	0	376.00	0	0.00	374.00	0	2,419	0.00%
2022/10/05	0.1	387.00	1	387.00	384.50	-1	2,444	-0.04%
2022/10/04	0	0.00	1	372.53	376.50	-1	2,452	-0.04%
2022/10/03	3	356.17	2	359.25	359.00	1	2,449	0.04%
2022/09/30	0	362.50	0	0.00	366.50	0	2,450	0.00%
2022/09/28	0	365.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0.1	374.94	0	0.00	378.00	0.1	2,458	0.00%
2022/09/26	0.2	389.38	0	0.00	382.00	0.2	2,447	0.01%
2022/09/23	0.1	414.17	0	0.00	408.00	0.1	2,455	0.00%
2022/09/22	0.2	419.16	0	422.00	416.50	0.2	2,497	0.01%
2022/09/21	1	422.62	1	428.00	422.50	0	2,562	0.00%
2022/09/20	2	437.50	0	437.00	434.00	2	2,603	0.08%
2022/09/19	1	429.01	1	434.50	431.50	0	2,630	0.00%
2022/09/16	1.1	437.03	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	0	0.00	2	456.25	450.00	-2	2,637	-0.08%
2022/09/14	3.1	451.18	2	448.00	455.00	1.1	2,663	0.04%
2022/09/13	2	464.00	5	463.80	464.00	-3	2,660	-0.11%
2022/09/12	3	469.67	3	467.84	468.50	0	2,681	0.00%
2022/09/08	4	454.63	1	455.52	458.00	3	2,706	0.11%
2022/09/07	3	439.50	3	439.34	440.00	0	2,715	0.00%
2022/09/06	0	452.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	3.2	455.50	0	0.00	453.00	3.2	2,704	0.12%
2022/09/02	1	471.00	1	471.00	466.00	0	2,719	0.00%
2022/09/01	1.1	467.67	0	0.00	471.50	1.1	2,727	0.04%
2022/08/31	1	484.50	4	481.00	486.00	-3	2,755	-0.11%
2022/08/30	0	0.00	0	480.00	482.00	0	2,744	0.00%
2022/08/29	3	470.67	3	474.50	471.00	0	2,740	0.00%
2022/08/26	1	509.00	0	508.00	500.00	1	2,726	0.04%
2022/08/25	0	499.50	0.1	501.00	501.00	-0.1	2,747	0.00%
2022/08/23	1.1	490.50	1.1	489.95	490.50	0	2,831	0.00%
2022/08/22	1	513.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/18	4	502.50	6	496.08	506.00	-2	2,873	-0.07%
2022/08/17	2	504.00	1	507.00	503.00	1	2,864	0.03%
2022/08/16	7	507.43	3	502.00	509.00	4	2,871	0.14%
2022/08/15	3	495.00	7	490.71	495.00	-4	2,840	-0.14%
2022/08/12	1	484.50	1.1	480.32	484.50	-0.1	2,828	0.00%
2022/08/11	1	481.51	0.1	482.86	481.50	0.9	2,846	0.03%
2022/08/10	6.1	467.10	0	0.00	464.00	6.1	2,850	0.21%
2022/08/09	0	478.50	4	473.00	475.00	-4	2,861	-0.14%
2022/08/08	0	0.00	3	472.67	474.00	-3	2,896	-0.10%
2022/08/05	2	467.50	4.2	469.22	475.50	-2.2	2,966	-0.07%
2022/08/04	1.1	446.66	1.1	449.12	448.00	0.1	2,946	0.00%
2022/08/03	0	455.50	2	456.00	457.50	-2	2,951	-0.07%
2022/08/02	3.1	443.40	0.1	452.50	455.00	3	2,956	0.10%
2022/08/01	0	457.50	1.1	461.00	462.50	-1	2,954	-0.04%
2022/07/29	3.1	461.88	2.1	461.66	454.00	1.1	2,974	0.04%
2022/07/28	0	461.00	0.1	461.65	459.00	-0.1	2,996	0.00%
2022/07/27	1	444.00	3	451.64	459.50	-2	3,024	-0.07%
2022/07/26	2	445.00	2	456.25	446.00	0	3,003	0.00%
2022/07/25	1.2	461.50	0	0.00	461.00	1.2	2,993	0.04%
2022/07/22	4.2	474.74	4.1	478.00	478.00	0.2	2,992	0.01%
2022/07/21	0.1	458.50	3.1	456.11	465.00	-3.1	3,011	-0.10%
2022/07/20	5	447.00	5	454.30	449.50	0	3,009	0.00%
2022/07/19	3.1	428.72	11	425.55	430.50	-8	2,986	-0.27%
2022/07/18	5	435.29	5	435.30	436.50	0	2,973	0.00%
2022/07/15	1.1	423.73	1	431.00	435.50	0.1	2,952	0.00%
2022/07/14	1	419.50	1	417.00	422.00	0	2,945	0.00%
2022/07/13	0	407.50	0	0.00	408.50	0	2,908	0.00%
2022/07/12	0.1	413.50	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	1	435.00	1	435.00	435.50	0	2,857	0.00%
2022/07/08	1.1	431.95	1	432.00	433.50	0.1	2,844	0.00%
2022/07/07	0	0.00	1	423.49	423.50	-1	2,822	-0.04%
2022/07/06	2.1	423.26	3	414.51	407.50	-0.9	2,814	-0.03%
2022/07/05	2	440.17	5	425.40	428.00	-3	2,787	-0.11%
2022/07/04	0	436.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	0.1	445.00	0	0.00	436.50	0.1	2,738	0.00%
2022/06/30	5.1	461.16	4	465.63	453.00	1.1	2,687	0.04%
2022/06/29	4.2	475.25	5	478.60	475.50	-0.8	2,631	-0.03%
2022/06/28	3	506.03	0	0.00	493.00	3	2,549	0.12%
2022/06/27	0	0.00	7	518.71	519.00	-7	2,498	-0.28%
2022/06/24	2.1	496.19	1	495.50	492.00	1.1	2,467	0.04%
2022/06/23	1.2	497.33	2	496.00	497.00	-0.8	2,459	-0.03%
2022/06/22	1.3	501.06	2	520.00	501.00	-0.7	2,455	-0.03%
2022/06/21	1.1	510.90	1	521.00	521.00	0.1	2,429	0.00%
2022/06/20	1.1	514.50	0	0.00	502.00	1.1	2,415	0.05%
2022/06/17	1	542.00	3	541.00	530.00	-2	2,381	-0.08%
2022/06/16	3.2	588.84	7	578.55	558.00	-3.8	2,362	-0.16%
2022/06/15	7	580.00	0	0.00	576.00	7	2,360	0.30%
2022/06/13	10.3	587.20	1	592.00	577.00	9.3	2,456	0.38%
2022/06/10	2.2	613.09	1	616.00	617.00	1.2	2,452	0.05%
2022/06/09	7.1	616.27	5.5	620.82	625.00	1.7	2,452	0.07%
2022/06/08	0.2	611.00	0	0.00	606.00	0.2	2,400	0.01%
2022/06/07	0.1	608.50	0	611.00	608.00	0.1	2,419	0.00%
2022/06/06	4.1	615.11	0	0.00	618.00	4.1	2,428	0.17%
2022/06/02	3	627.32	9.1	622.12	626.00	-6.1	2,463	-0.25%
2022/06/01	6	620.67	3.3	620.21	622.00	2.7	2,500	0.11%
2022/05/31	31	623.42	32.1	619.99	624.00	-1.1	2,499	-0.04%
2022/05/30	2	602.50	3.2	605.19	604.00	-1.2	2,425	-0.05%
2022/05/27	0	0.00	5	550.20	557.00	-5	2,347	-0.21%
2022/05/26	0.1	541.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	6.1	554.46	3	549.67	540.00	3.1	2,407	0.13%
2022/05/23	2.2	572.36	2	579.50	567.00	0.2	2,377	0.01%
2022/05/20	2	574.00	2	571.00	574.00	0	2,382	0.00%
2022/05/19	7	565.00	6	563.67	575.00	1	2,374	0.04%
2022/05/18	6	576.50	5	577.40	575.00	1	2,354	0.04%
2022/05/17	7.1	562.20	1.1	560.91	574.00	6	2,334	0.26%
2022/05/16	3	574.00	2.1	576.41	561.00	1	2,328	0.04%
2022/05/13	4	550.50	5.2	546.55	556.00	-1.2	2,284	-0.05%
2022/05/12	3.1	524.42	3	525.67	514.00	0.1	2,236	0.00%
2022/05/11	2.1	534.95	3	531.67	533.00	-0.9	2,286	-0.04%
2022/05/10	1.1	524.18	0	0.00	527.00	1.1	2,348	0.05%
2022/05/09	2	530.51	2	531.50	528.00	0	2,396	0.00%
2022/05/05	3	563.00	3	573.35	569.00	0	2,574	0.00%
2022/05/04	3	543.67	4.2	543.72	543.00	-1.2	2,529	-0.05%
2022/05/03	0	516.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	3	520.33	3	523.33	520.00	0	2,569	0.00%
2022/04/28	1	504.00	1	510.00	516.00	0	2,592	0.00%
2022/04/27	3.2	502.64	1	512.00	498.00	2.2	2,596	0.08%
2022/04/26	2.2	540.52	1	556.00	531.00	1.2	2,571	0.05%
2022/04/25	1	548.00	0	0.00	549.00	1	2,611	0.04%
2022/04/21	0.1	592.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	0	596.00	0	0.00	580.00	0	2,695	0.00%
2022/04/18	1	601.00	0	0.00	600.00	1	2,788	0.04%
2022/04/15	2.1	600.64	2	605.50	602.00	0.1	2,794	0.00%
2022/04/13	0.1	615.83	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	0.2	613.00	0	0.00	612.00	0.2	2,839	0.01%
2022/04/11	2.1	638.35	2	646.50	630.00	0.1	2,830	0.00%
2022/04/08	2	652.02	2	659.50	654.00	0	2,850	0.00%
2022/04/07	2	663.00	2	664.50	663.00	0	2,862	0.00%
2022/04/06	1	665.00	0	0.00	666.00	1	2,896	0.03%
2022/03/31	0	0.00	1	674.00	671.00	-1	2,950	-0.03%
2022/03/30	0	671.00	0	0.00	672.00	0	2,961	0.00%
2022/03/29	0	0.00	1	665.00	665.00	-1	3,028	-0.03%
2022/03/28	0	662.50	1	658.00	661.00	-1	3,022	-0.03%
2022/03/25	3.2	672.28	2	678.50	671.00	1.2	3,013	0.04%
2022/03/24	2	682.00	1	683.00	685.00	1	2,991	0.03%
2022/03/23	2	673.02	2	672.50	673.00	0	2,997	0.00%
2022/03/21	2	681.00	2	682.50	674.00	0	3,033	0.00%
2022/03/18	2	674.51	1	674.00	674.00	1	3,026	0.03%
2022/03/17	1	675.00	4.1	676.34	679.00	-3.1	3,000	-0.10%
2022/03/16	3	630.67	6	633.17	634.00	-3	2,934	-0.10%
2022/03/15	5.2	613.87	2	614.00	606.00	3.2	2,888	0.11%
2022/03/14	1	648.00	0	0.00	642.00	1	2,880	0.03%
2022/03/10	1	640.00	1.1	646.00	640.00	-0.1	2,894	0.00%
2022/03/09	3	632.67	3	624.67	629.00	0	2,881	0.00%
2022/03/08	3.2	626.44	3	623.00	615.00	0.2	2,874	0.01%
2022/03/07	1.1	621.19	3.1	635.65	625.00	-2	2,849	-0.07%
2022/03/04	1.1	672.55	0	0.00	671.00	1.1	2,799	0.04%
2022/03/03	2	692.04	1	706.00	690.00	1	2,801	0.04%
2022/03/02	2	698.00	2	694.50	698.00	0	2,822	0.00%
2022/03/01	1	690.00	2	691.00	700.00	-1	2,839	-0.04%
2022/02/25	1.1	690.50	1	684.00	688.00	0.1	2,907	0.00%
2022/02/24	2.4	697.94	0	0.00	686.00	2.4	2,908	0.08%
2022/02/23	1	704.00	1	705.00	710.00	0	2,923	0.00%
2022/02/22	1.2	706.07	1	706.00	705.00	0.2	2,936	0.01%
2022/02/18	5	716.20	2	717.00	715.00	3	2,926	0.10%
2022/02/17	0	719.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0.3	729.40	8	729.25	722.00	-7.8	2,917	-0.27%
2022/02/15	11	727.91	3	723.33	719.00	8	2,924	0.27%
2022/02/14	2.2	724.45	1	719.00	719.00	1.2	2,917	0.04%
2022/02/11	2	714.00	5	728.20	735.00	-3	2,921	-0.10%
2022/02/10	5	723.20	2.2	732.73	732.00	2.8	2,865	0.10%
2022/02/09	1.1	705.85	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	1.5	706.44	0	700.00	694.00	1.5	2,763	0.05%
2022/02/07	1.1	719.38	1.1	716.29	720.00	0	2,658	0.00%
2022/01/26	0.1	773.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	1.2	769.66	1	773.00	769.00	0.2	2,621	0.01%
2022/01/24	1.1	777.74	1	786.00	781.00	0.1	2,620	0.00%
2022/01/21	4.2	772.52	0	0.00	764.00	4.2	2,591	0.16%
2022/01/20	1.2	787.62	0	0.00	785.00	1.2	2,557	0.05%
2022/01/19	1.2	787.60	0	0.00	795.00	1.2	2,525	0.05%
2022/01/18	14	813.19	4	816.25	800.00	10	2,476	0.41%
2022/01/17	2.1	844.46	1	836.00	841.00	1.1	2,431	0.04%
2022/01/14	3	856.67	3	864.00	860.00	0	2,393	0.00%
2022/01/13	3	882.67	4.2	890.81	884.00	-1.2	2,366	-0.05%
2022/01/12	4	876.50	6	875.85	872.00	-2	2,330	-0.08%
2022/01/11	6.1	827.63	0	0.00	820.00	6.1	2,252	0.27%
2022/01/06	0.3	851.36	0	856.00	845.00	0.2	2,238	0.01%
2022/01/05	0.9	884.44	25.1	880.92	879.00	-24.2	2,240	-1.08%
2022/01/04	26	885.73	2.7	888.48	885.00	23.3	2,239	1.04%
2022/01/03	3.4	874.78	1	901.00	871.00	2.4	2,234	0.11%
2021/12/30	0.1	875.00	4.1	888.98	888.00	-4	2,236	-0.18%
2021/12/29	5.1	883.63	3.1	876.67	875.00	2	2,236	0.09%
2021/12/28	2	875.00	3	870.67	872.00	-1	2,230	-0.05%
2021/12/27	6	855.00	7	855.29	857.00	-1	2,238	-0.04%
2021/12/24	2	845.00	1	845.00	846.00	1	2,234	0.05%
2021/12/23	5	847.40	9.2	843.79	846.00	-4.2	2,237	-0.19%
2021/12/22	0	0.00	3	805.00	806.00	-3	2,184	-0.14%
2021/12/21	3.1	801.37	3	802.00	802.00	0.1	2,211	0.00%
2021/12/20	3.2	800.18	0	0.00	802.00	3.2	2,215	0.15%
2021/12/16	0	0.00	3.6	818.43	821.00	-3.6	2,223	-0.16%
2021/12/15	0	796.67	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0.1	798.50	1	796.00	795.00	-0.9	2,193	-0.04%
2021/12/13	1.1	804.28	1	812.00	804.00	0.1	2,186	0.00%
2021/12/10	2	805.50	1	813.00	813.00	1	2,201	0.05%
2021/12/08	1	815.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	0.1	802.42	0	0.00	801.00	0.1	2,206	0.01%
2021/12/06	2	819.00	2	821.00	812.00	0	2,189	0.00%
2021/12/03	1	803.00	0	0.00	819.00	1	2,190	0.05%
2021/12/02	0.3	801.81	0	0.00	802.00	0.3	2,200	0.01%
2021/12/01	3.4	801.53	1	813.00	813.00	2.4	2,217	0.11%
2021/11/30	1	833.00	1	841.00	815.00	0	2,207	0.00%
2021/11/29	3	813.67	4	820.75	826.00	-1	2,201	-0.05%
2021/11/26	4	818.73	4	827.50	808.00	0	2,189	0.00%
2021/11/25	6	848.00	7	851.86	846.00	-1	2,179	-0.05%
2021/11/24	9	865.11	8	868.99	852.00	1	2,195	0.05%
2021/11/23	3	833.71	4	839.45	834.00	-1	2,138	-0.05%
2021/11/22	2	831.00	5	840.00	844.00	-3	2,175	-0.14%
2021/11/19	1	820.00	1	809.00	810.00	0	2,182	0.00%
2021/11/18	1	805.00	1	801.00	808.00	0	2,193	0.00%
2021/11/16	2	795.50	1	798.95	796.00	1	2,203	0.04%
2021/11/12	7	798.14	4	798.00	786.00	3	2,228	0.13%
2021/11/11	4	796.75	3	788.67	799.00	1	2,219	0.05%
2021/11/10	0	0.00	3	794.00	795.00	-3	2,231	-0.13%
2021/11/09	0	0.00	1	772.01	779.00	-1	2,219	-0.05%
2021/11/08	5.1	762.06	3	773.33	758.00	2.1	2,240	0.09%
2021/11/05	1	774.00	1.1	776.62	773.00	-0.1	2,243	0.00%
2021/11/04	1	760.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	6.1	756.98	5	766.80	751.00	1.1	2,217	0.05%
2021/11/02	6	777.17	6	774.50	771.00	0	2,191	0.00%
2021/11/01	1	762.00	1.1	780.45	780.00	-0.1	2,137	0.00%
2021/10/29	1	771.00	1.1	761.82	760.00	-0.1	2,149	0.00%
2021/10/26	1	743.05	2	744.50	743.00	-1	2,099	-0.05%
2021/10/25	4.1	748.37	5	746.80	749.00	-0.9	2,094	-0.04%
2021/10/22	1	765.00	1	763.00	760.00	0	2,077	0.00%
2021/10/21	4	766.75	4	769.00	761.00	0	2,075	0.00%
2021/10/20	3	772.00	2	775.50	770.00	1	2,067	0.05%
2021/10/19	4	767.75	7	764.86	770.00	-3	2,047	-0.15%
2021/10/18	3	765.23	1	748.00	748.00	2	2,036	0.10%
2021/10/15	3	766.98	2.1	763.19	763.00	0.9	2,037	0.05%
2021/10/14	3	744.67	4	743.50	743.00	-1	2,022	-0.05%
2021/10/13	2.1	748.30	4	747.00	734.00	-1.9	2,003	-0.09%
2021/10/12	3	772.33	4	768.25	765.00	-1	1,968	-0.05%
2021/10/08	5	779.20	2	782.50	782.00	3	1,951	0.15%
2021/10/07	6	770.50	6	781.67	784.00	0	1,941	0.00%
2021/10/06	1.2	742.33	2	756.50	739.00	-0.8	1,956	-0.04%
2021/10/05	4	732.50	6	740.80	749.00	-2	1,935	-0.10%
2021/10/04	1	749.92	1.2	745.54	736.00	-0.2	1,913	-0.01%
2021/10/01	1.4	768.58	2	768.00	767.00	-0.6	1,892	-0.03%
2021/09/30	1.3	802.72	1	799.00	795.00	0.3	1,859	0.02%
2021/09/29	1.8	801.97	1	801.00	798.00	0.8	1,843	0.04%
2021/09/28	4.1	838.68	1	832.00	830.00	3.1	1,829	0.17%
2021/09/27	0.1	849.00	0	0.00	844.00	0.1	1,821	0.00%
2021/09/24	3	854.35	2	867.01	853.00	1	1,840	0.05%
2021/09/23	6.1	871.70	2	867.02	859.00	4.1	1,885	0.22%
2021/09/22	3	851.03	2	856.00	845.00	1	1,908	0.05%
2021/09/17	1	879.00	2	876.00	879.00	-1	1,896	-0.05%
2021/09/16	1	883.00	1	897.00	875.00	0	1,916	0.00%
2021/09/15	2	893.00	1	888.00	888.00	1	1,970	0.05%
2021/09/14	1	913.00	1	897.00	895.00	0	1,992	0.00%
2021/09/13	6	899.00	5	906.40	895.00	1	2,000	0.05%
2021/09/10	3	910.67	7.3	908.14	920.00	-4.3	2,004	-0.21%
2021/09/09	2	868.50	2	872.00	891.00	0	2,029	0.00%
2021/09/08	2	875.00	2	863.50	865.00	0	2,048	0.00%
2021/09/07	2	876.50	2	893.00	873.00	0	2,047	0.00%
2021/09/06	4	903.00	3.2	893.51	901.00	0.8	2,027	0.04%
2021/09/03	2	869.50	3	882.00	885.00	-1	1,996	-0.05%
2021/09/02	2	853.00	2	868.00	854.00	0	1,983	0.00%
2021/09/01	2	867.00	2	870.00	867.00	0	2,013	0.00%
2021/08/31	2	867.00	2	868.00	870.00	0	2,052	0.00%
2021/08/30	3	868.33	3	869.65	873.00	0	2,052	0.00%
2021/08/27	11	850.00	11	855.27	849.00	0	2,050	0.00%
2021/08/26	3	837.75	4	852.17	821.00	-1	2,048	-0.05%
2021/08/25	0	0.00	0.1	811.14	855.00	-0.1	2,000	-0.01%
2021/08/24	2.1	798.76	1.1	768.91	778.00	1	1,960	0.05%
2021/08/23	3	781.33	3	784.67	785.00	0	1,990	0.00%
2021/08/20	0	0.00	0.1	781.00	754.00	-0.1	1,996	0.00%
2021/08/18	2	758.50	2	766.50	783.00	0	2,067	0.00%
2021/08/17	0	770.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	2	781.51	2	786.00	790.00	0	2,160	0.00%
2021/08/13	0.1	781.29	0	0.00	768.00	0.1	2,158	0.01%
2021/08/12	0.2	788.34	0	0.00	791.00	0.2	2,150	0.01%
2021/08/11	1.1	814.95	1	801.00	799.00	0.1	2,137	0.01%
2021/08/10	0.1	834.90	0	0.00	829.00	0.1	2,174	0.00%
2021/08/09	0	853.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1.1	863.82	1	859.20	863.00	0.1	2,294	0.00%
2021/08/05	1	893.00	1.1	888.45	890.00	-0.1	2,368	0.00%
2021/08/04	1.1	890.73	1	898.00	893.00	0.1	2,485	0.00%
2021/08/03	0	870.00	0	0.00	865.00	0	2,547	0.00%
2021/08/02	1	867.00	1.1	854.45	860.00	-0.1	2,613	0.00%
2021/07/30	1	862.00	0	0.00	847.00	1	2,711	0.04%
2021/07/28	1.7	846.06	1	843.00	842.00	0.7	2,959	0.02%
2021/07/27	0.1	882.23	1	873.00	873.00	-0.9	2,990	-0.03%
2021/07/26	2.1	877.29	1	887.00	891.00	1.1	2,991	0.04%
2021/07/23	0.5	875.12	1	878.00	867.00	-0.5	3,018	-0.02%
2021/07/21	0	870.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0.2	889.67	0	0.00	877.00	0.2	3,076	0.00%
2021/07/19	1.2	893.67	0	0.00	891.00	1.2	3,111	0.04%
2021/07/16	0.1	897.00	0	0.00	894.00	0.1	3,176	0.00%
2021/07/15	2.1	900.68	0	0.00	905.00	2.1	3,255	0.07%
2021/07/14	0.2	919.35	1	921.00	915.00	-0.8	3,378	-0.02%
2021/07/13	1	953.63	3	943.00	933.00	-2	3,432	-0.06%
2021/07/09	1.2	888.39	3	887.00	886.00	-1.8	3,422	-0.05%
2021/07/08	0.2	906.14	0	0.00	900.00	0.2	3,465	0.01%
2021/07/07	2.2	910.23	1	902.00	911.00	1.2	3,498	0.03%
2021/07/06	1.1	909.02	0	0.00	901.00	1.1	3,549	0.03%
2021/07/05	1.2	910.31	3	910.33	910.00	-1.8	3,617	-0.05%
2021/07/01	3.5	909.29	0	0.00	900.00	3.5	3,789	0.09%
2021/06/30	4.1	918.15	4	938.50	919.00	0.1	3,849	0.00%
2021/06/29	8	922.00	6	918.50	910.00	2	3,845	0.05%
2021/06/28	0	910.00	0	910.00	905.00	0	3,840	0.00%
2021/06/25	4	924.00	4	919.75	920.00	0	3,876	0.00%
2021/06/24	3	907.67	4.5	916.82	935.00	-1.5	3,904	-0.04%
2021/06/23	0	0.00	4	889.25	887.00	-4	3,876	-0.10%
2021/06/22	2.5	868.60	1	858.00	855.00	1.5	3,866	0.04%
2021/06/21	2	871.50	2	865.00	865.00	0	3,889	0.00%
2021/06/18	1	901.00	4	908.22	883.00	-3	3,902	-0.08%
2021/06/17	4	871.35	6.2	874.16	885.00	-2.2	3,891	-0.06%
2021/06/16	2	870.50	8	874.75	856.00	-6	3,902	-0.15%
2021/06/15	7	869.69	0	0.00	862.00	7	3,950	0.18%
2021/06/11	1.1	869.81	0	0.00	857.00	1.1	4,043	0.03%
2021/06/10	1	877.00	5	881.20	868.00	-4	4,123	-0.10%
2021/06/09	3.1	875.81	16	878.50	873.00	-12.9	4,152	-0.31%
2021/06/08	5	875.36	6	874.50	862.00	-1	4,159	-0.02%
2021/06/07	6	854.83	9.1	858.54	852.00	-3.1	4,184	-0.07%
2021/06/04	6	852.83	11	852.73	852.00	-5	4,235	-0.12%
2021/06/03	10	839.90	8	841.25	850.00	2	4,281	0.05%
2021/06/02	4	828.75	2	818.00	816.00	2	4,317	0.05%
2021/06/01	4	839.25	2.2	846.09	838.00	1.8	4,418	0.04%
2021/05/28	2	806.00	3	803.00	799.00	-1	4,509	-0.02%
2021/05/27	6.1	795.97	0	0.00	791.00	6.1	4,561	0.13%
2021/05/26	4.1	809.39	8.1	808.89	805.00	-4	4,624	-0.09%
2021/05/25	11	781.91	6.1	788.78	805.00	5	4,654	0.11%
2021/05/24	1	754.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	1	762.00	2	761.00	760.00	-1	4,807	-0.02%
2021/05/20	4	747.23	0.1	745.00	742.00	4	4,908	0.08%
2021/05/19	2.2	752.35	3	758.00	752.00	-0.8	4,972	-0.02%
2021/05/18	3	750.67	6	751.50	754.00	-3	5,021	-0.06%
2021/05/17	4	706.25	6.8	724.99	738.00	-2.8	5,010	-0.06%
2021/05/14	7	723.29	12	722.92	715.00	-5	4,974	-0.10%
2021/05/13	14	675.50	15.1	675.85	689.00	-1.1	4,943	-0.02%
2021/05/12	25	661.64	27	655.70	650.00	-2	4,882	-0.04%
2021/05/11	13	675.00	11	681.09	676.00	2	4,810	0.04%
2021/05/10	7.3	727.46	5	741.20	711.00	2.3	4,760	0.05%
2021/05/07	15	743.73	15	739.87	766.00	0	4,737	0.00%
2021/05/06	26.9	740.28	28	738.46	727.00	-1.1	4,665	-0.02%
2021/05/05	18.2	784.33	11	796.55	769.00	7.2	4,590	0.16%
2021/05/04	10	845.90	12	842.42	854.00	-2	4,524	-0.04%
2021/05/03	9.1	851.80	2	852.00	840.00	7.1	4,615	0.15%
2021/04/29	10	867.70	8.1	867.53	864.00	1.9	4,727	0.04%
2021/04/28	1.1	861.30	5.5	861.33	853.00	-4.4	4,728	-0.09%
2021/04/27	9	868.11	10.1	861.76	864.00	-1.1	4,756	-0.02%
2021/04/26	6	859.17	5.4	859.26	861.00	0.6	4,765	0.01%
2021/04/23	6	845.83	12	849.24	840.00	-6	4,784	-0.13%
2021/04/22	11	848.64	8.1	848.84	811.00	2.9	4,871	0.06%
2021/04/21	12	891.34	11	896.87	866.00	1	4,903	0.02%
2021/04/20	18	886.50	17.6	880.67	875.00	0.4	4,868	0.01%
2021/04/19	7	814.85	8	827.13	831.00	-1	4,775	-0.02%
2021/04/16	2	791.52	2	798.50	797.00	0	4,763	0.00%
2021/04/15	2	794.93	3	787.33	801.00	-1	4,809	-0.02%
2021/04/14	4	798.09	5.1	773.15	778.00	-1	4,813	-0.02%
2021/04/13	1	810.00	2.1	813.88	792.00	-1.1	4,820	-0.02%
2021/04/12	5.3	810.21	2	816.50	798.00	3.3	4,804	0.07%
2021/04/09	12	823.67	13	823.15	820.00	-1	4,817	-0.02%
2021/04/08	32	827.53	41.4	809.08	832.00	-9.4	4,804	-0.19%
2021/04/07	12	783.25	8	785.50	787.00	4	4,807	0.08%
2021/04/06	3	769.00	14.5	775.70	795.00	-11.5	4,897	-0.23%
2021/04/01	1	761.95	5.2	758.62	759.00	-4.1	4,860	-0.09%
2021/03/31	28	749.89	26	753.23	750.00	2	4,846	0.04%
2021/03/30	2	744.50	7.1	740.98	754.00	-5.1	4,839	-0.11%
2021/03/29	25	738.32	25.1	741.20	738.00	-0.1	4,899	0.00%
2021/03/26	2	719.50	1	724.97	721.00	1	4,978	0.02%
2021/03/25	1.1	721.90	0	0.00	716.00	1.1	4,978	0.02%
2021/03/24	28	730.00	28.1	727.49	730.00	-0.1	4,997	0.00%
2021/03/23	6.1	723.14	1.2	723.10	717.00	4.9	4,977	0.10%
2021/03/22	1.1	721.13	1	720.00	717.00	0.1	4,979	0.00%
2021/03/19	8.3	720.22	9	724.33	719.00	-0.7	4,946	-0.01%
2021/03/18	18	743.56	17	750.41	740.00	1	4,913	0.02%
2021/03/17	11.3	757.19	16	754.12	743.00	-4.8	4,885	-0.10%
2021/03/16	18	771.38	20.4	763.87	770.00	-2.4	4,819	-0.05%
2021/03/15	6	751.83	4	746.74	744.00	2	4,774	0.04%
2021/03/12	8	741.50	14	743.21	735.00	-6	4,743	-0.13%
2021/03/11	16	737.00	17	728.21	740.00	-1	4,726	-0.02%
2021/03/10	35	705.32	33	703.69	704.00	2	4,679	0.04%
2021/03/09	10.2	693.43	9	689.89	685.00	1.2	4,765	0.03%
2021/03/08	11	722.00	12	725.25	705.00	-1	4,902	-0.02%
2021/03/05	32	715.91	27	708.30	716.00	5	5,076	0.10%
2021/03/04	30	705.38	29	711.45	700.00	1	4,999	0.02%
2021/03/03	40.4	729.61	46	717.80	723.00	-5.6	4,969	-0.11%
2021/03/02	27	772.33	31	746.26	740.00	-4	4,966	-0.08%
2021/02/26	33	754.24	31	744.45	740.00	2	4,962	0.04%
2021/02/25	31.1	772.04	29	779.38	771.00	2.1	4,997	0.04%
2021/02/24	29.4	803.12	24	812.25	754.00	5.4	5,016	0.11%
2021/02/23	20.3	780.58	16	782.06	779.00	4.3	4,853	0.09%
2021/02/22	20.1	750.86	32.4	758.61	782.00	-12.3	4,760	-0.26%
2021/02/19	2	714.00	4	714.25	711.00	-2	4,653	-0.04%
2021/02/18	7	707.43	4.3	708.77	707.00	2.7	4,621	0.06%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/05	28	650.11	10	634.00	634.00	18	4,501	0.40%
2021/02/04	3	633.49	2	645.00	651.00	1	4,469	0.02%
2021/02/03	3	660.67	2	672.50	653.00	1	4,441	0.02%
2021/02/02	3	667.00	3.1	667.14	674.00	-0.1	4,422	0.00%
2021/02/01	2.1	648.65	6	613.00	649.00	-3.9	4,392	-0.09%
2021/01/29	10.1	649.88	5	620.00	620.00	5.1	4,369	0.12%
2021/01/28	2	659.50	1	670.62	656.00	1	4,365	0.02%
2021/01/27	1	684.00	3	681.01	680.00	-2	4,417	-0.05%
2021/01/26	1	669.97	3	670.00	673.00	-2	4,405	-0.04%
2021/01/25	26.1	707.53	40	700.23	690.00	-13.9	4,343	-0.32%
2021/01/22	26	701.08	10.1	676.86	716.00	16	4,205	0.38%
2021/01/21	9.1	649.14	4	656.00	651.00	5.1	4,093	0.12%
2021/01/20	3	652.00	15	661.13	654.00	-12	4,065	-0.30%
2021/01/19	1	668.02	1.1	679.67	666.00	-0.1	4,048	0.00%
2021/01/18	5.1	655.71	3	657.68	657.00	2.1	4,016	0.05%
2021/01/15	7.3	679.16	23	691.83	662.00	-15.7	3,976	-0.40%
2021/01/14	17.1	721.64	7	713.29	700.00	10.1	3,929	0.26%
2021/01/13	17	721.59	3	724.33	726.00	14	3,859	0.36%
2021/01/12	10	727.90	6	727.67	715.00	4	3,860	0.10%
2021/01/11	20	738.90	23.3	741.11	740.00	-3.3	3,849	-0.09%
2021/01/08	6.1	720.32	5	729.19	729.00	1	3,866	0.03%
2021/01/07	2	712.49	3	710.33	714.00	-1	3,933	-0.02%
2021/01/06	6.4	720.26	1	707.00	713.00	5.4	3,922	0.14%
2021/01/05	3.3	711.15	0	0.00	709.00	3.3	3,867	0.09%
2021/01/04	6.5	713.74	7	717.43	720.00	-0.5	3,868	-0.01%
2020/12/31	16	714.13	11.6	713.77	708.00	4.4	3,810	0.12%
2020/12/30	29.6	727.67	31	723.48	725.00	-1.4	3,761	-0.04%
2020/12/29	33	693.85	27.2	690.65	704.00	5.8	3,628	0.16%
2020/12/28	5	661.57	5.2	661.38	651.00	-0.2	3,492	-0.01%
2020/12/25	6	650.83	8.1	650.29	655.00	-2.1	3,447	-0.06%
2020/12/24	4.1	640.50	4	647.00	637.00	0.1	3,423	0.00%
2020/12/23	37	649.24	85.9	660.14	647.00	-48.9	3,414	-1.43%
2020/12/22	65.2	653.46	14	650.14	639.00	51.2	3,342	1.53%
2020/12/21	1	602.00	1	613.00	611.00	0	3,252	0.00%
2020/12/18	6.1	610.35	2	618.50	612.00	4.1	3,264	0.12%
2020/12/17	4.1	614.60	0	0.00	625.00	4.1	3,261	0.13%
2020/12/16	2	631.50	3	629.33	631.00	-1	3,260	-0.03%
2020/12/15	8.1	611.44	5	613.60	613.00	3.1	3,240	0.10%
2020/12/14	9	621.44	8	626.63	622.00	1	3,242	0.03%
2020/12/10	1	635.00	1	631.00	630.00	0	3,261	0.00%
2020/12/09	0	690.00	0	0.00	658.00	0	3,231	0.00%
2020/12/08	0	665.00	0	650.00	652.00	0	3,190	0.00%
2020/12/07	2.1	641.55	0	0.00	650.00	2.1	3,187	0.07%
2020/12/04	0	0.00	2	665.50	665.00	-2	3,162	-0.06%
2020/12/03	18.4	656.76	17	657.35	645.00	1.4	3,138	0.05%
2020/12/02	21	629.33	13	630.23	653.00	8	2,995	0.27%
2020/12/01	1	613.00	5	611.20	613.00	-4	2,805	-0.14%
2020/11/30	1	558.00	4	558.00	558.00	-3	2,582	-0.12%
2020/11/27	8	500.38	10	495.60	508.00	-2	2,554	-0.08%
2020/11/26	3	497.33	7	497.14	498.50	-4	2,537	-0.16%
2020/11/25	5	477.20	15	481.37	478.00	-10	2,475	-0.40%
2020/11/24	10.5	481.20	14	481.25	479.50	-3.5	2,441	-0.14%
2020/11/23	30	464.93	10	460.81	467.50	20	2,338	0.85%
2020/11/20	0	0.00	2	440.50	442.00	-2	2,229	-0.09%
2020/11/18	0	0.00	1	439.00	438.00	-1	2,215	-0.05%
2020/11/17	1	436.00	3	438.00	433.00	-2	2,233	-0.09%
2020/11/12	2	422.50	0	0.00	421.00	2	2,297	0.09%
2020/11/11	0	0.00	4	424.88	427.00	-4	2,294	-0.17%
2020/11/10	1	421.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	2	425.00	0	0.00	426.50	2	2,280	0.09%
2020/11/06	1	425.02	1	422.50	422.00	0	2,296	0.00%
2020/11/05	5	441.00	4	434.00	430.50	1	2,288	0.04%
2020/11/04	1	436.00	0	0.00	435.50	1	2,272	0.04%
2020/11/03	3	428.17	2	423.00	429.00	1	2,231	0.04%
2020/11/02	0	0.00	2	418.25	419.00	-2	2,238	-0.09%
2020/10/30	3	418.00	0	0.00	415.00	3	2,317	0.13%
2020/10/29	1	415.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	419.50	2	422.00	421.00	-1	2,378	-0.04%
2020/10/27	2	422.75	6	417.83	425.00	-4	2,410	-0.17%
2020/10/26	1	415.50	3	418.33	415.50	-2	2,420	-0.08%
2020/10/23	6	423.08	4	424.13	421.00	2	2,475	0.08%
2020/10/22	7	427.79	3	430.17	424.00	4	2,691	0.15%
2020/10/21	2	419.50	0.2	419.00	420.50	1.8	2,710	0.07%
2020/10/20	0	0.00	3	419.00	419.00	-3	2,762	-0.11%
2020/10/19	1	416.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	414.00	2	415.75	413.00	-1	2,844	-0.04%
2020/10/15	1	409.00	4	410.88	417.50	-3	2,863	-0.10%
2020/10/14	0	0.00	1	392.00	398.00	-1	2,770	-0.04%
2020/10/13	1	393.00	1	387.00	391.50	0	2,792	0.00%
2020/10/08	2	396.25	2	395.00	396.50	0	2,928	0.00%
2020/10/07	0	0.00	1	395.00	393.50	-1	2,976	-0.03%
2020/10/06	1	391.00	0	0.00	393.00	1	3,021	0.03%
2020/10/05	1	388.00	1	387.50	387.50	0	3,080	0.00%
2020/09/30	1	382.50	0	0.00	384.00	1	3,178	0.03%
2020/09/29	2	378.00	0	0.00	380.00	2	3,217	0.06%
2020/09/28	0	0.00	1	375.00	376.00	-1	3,278	-0.03%
2020/09/24	0	0.00	1	375.50	373.00	-1	3,363	-0.03%
2020/09/23	1	382.00	2	384.00	382.00	-1	3,376	-0.03%
2020/09/22	0	0.00	1	391.50	390.00	-1	3,368	-0.03%
2020/09/21	0	0.00	1	403.00	396.50	-1	3,339	-0.03%
2020/09/17	1	407.00	1	405.00	407.00	0	3,427	0.00%
2020/09/16	0	0.00	2	401.00	406.00	-2	3,494	-0.06%
2020/09/15	1	393.50	0	0.00	397.50	1	3,481	0.03%
2020/09/14	1	393.50	1	391.50	391.50	0	3,544	0.00%
2020/09/11	0.2	392.00	0	0.00	391.50	0.2	3,578	0.01%
2020/09/10	0.1	395.00	1	394.50	394.50	-0.9	3,611	-0.02%
2020/09/08	0	0.00	1	393.00	396.50	-1	3,652	-0.03%
2020/09/07	2.1	399.72	2	394.25	392.50	0.1	3,695	0.00%
2020/09/04	1.1	394.04	1	397.00	397.50	0.1	3,745	0.00%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/09/02	1	393.50	0	0.00	393.50	1	3,850	0.03%
2020/08/31	0	0.00	1	400.00	394.00	-1	4,066	-0.02%
2020/08/28	4	392.88	3	392.67	395.00	1	4,094	0.02%
2020/08/27	0	0.00	1	398.00	399.00	-1	4,123	-0.02%
2020/08/26	2	389.50	0	0.00	393.00	2	4,182	0.05%
2020/08/24	2.2	387.64	1	388.00	388.00	1.2	4,212	0.03%
2020/08/21	1	385.50	1	388.50	390.50	0	4,232	0.00%
2020/08/20	4	381.00	2	386.50	379.50	2	4,224	0.05%
2020/08/19	1	398.50	1	399.50	399.00	0	4,154	0.00%
2020/08/18	0	0.00	3	408.33	408.00	-3	4,196	-0.07%
2020/08/17	3	412.33	1	411.50	413.00	2	4,221	0.05%
2020/08/14	1	409.50	2	408.75	412.00	-1	4,240	-0.02%
2020/08/12	1	405.50	2	406.00	409.00	-1	4,273	-0.02%
2020/08/11	0	0.00	4	414.75	415.50	-4	4,280	-0.09%
2020/08/10	5	413.90	3	416.33	412.50	2	4,302	0.05%
2020/08/07	3	422.67	3	425.30	420.50	0	4,324	0.00%
2020/08/06	0	0.00	8	431.00	430.00	-8	4,316	-0.19%
2020/08/05	20	433.16	15	433.17	425.50	5	4,355	0.12%
2020/08/04	9.1	427.89	0	0.00	428.00	9.1	4,305	0.21%
2020/08/03	3	417.17	1	417.50	413.50	2	4,341	0.05%
2020/07/31	1	424.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	4	427.75	2	427.25	428.00	2	4,473	0.04%
2020/07/29	3	427.17	7	428.71	428.00	-4	4,587	-0.09%
2020/07/28	6	431.17	9	434.17	425.50	-3	4,602	-0.07%
2020/07/27	3.2	418.03	6	422.25	418.00	-2.8	4,546	-0.06%
2020/07/24	2.2	413.73	3	418.17	408.00	-0.8	4,543	-0.02%
2020/07/23	1	415.00	1	418.00	415.00	0	4,553	0.00%
2020/07/22	6	418.92	5	417.90	420.00	1	4,573	0.02%
2020/07/21	3	406.83	3	409.33	409.50	0	4,560	0.00%
2020/07/20	1	388.00	2	390.50	394.50	-1	4,516	-0.02%
2020/07/17	2	392.25	2	394.00	387.00	0	4,499	0.00%
2020/07/16	9	399.00	2	403.00	391.50	7	4,543	0.15%
2020/07/15	5	432.90	5	428.10	426.00	0	4,482	0.00%
2020/07/14	3	434.67	3	431.83	430.00	0	4,503	0.00%
2020/07/13	3	428.50	22	430.64	436.00	-19	4,493	-0.42%
2020/07/10	6	426.75	2	427.75	423.00	4	4,516	0.09%
2020/07/09	18	436.53	6	437.25	433.50	12	4,514	0.27%
2020/07/08	5	426.30	7	425.86	427.00	-2	4,447	-0.04%
2020/07/07	6	425.33	21	425.38	425.00	-15	4,443	-0.34%
2020/07/06	21	426.86	5	425.80	428.00	16	4,503	0.36%
2020/07/03	3	409.50	4	409.00	410.50	-1	4,519	-0.02%
2020/07/02	8	411.25	4	411.50	412.00	4	4,596	0.09%
2020/07/01	0.2	409.50	1	407.50	410.00	-0.8	4,633	-0.02%
2020/06/30	1	402.00	2	402.00	403.00	-1	4,656	-0.02%
2020/06/29	5	399.00	1	401.50	397.00	4	4,715	0.08%
2020/06/24	0	0.00	4	410.88	406.50	-4	4,710	-0.08%
2020/06/23	6	407.33	5	407.20	405.50	1	4,763	0.02%
2020/06/22	3	403.67	8	404.00	403.00	-5	4,786	-0.10%
2020/06/19	1.2	401.58	1	404.00	402.50	0.2	4,875	0.00%
2020/06/18	1.2	394.42	1	395.52	396.50	0.2	4,929	0.00%
2020/06/17	7	389.93	1	388.50	387.50	6	4,976	0.12%
2020/06/16	1	387.00	5	387.80	390.00	-4	5,072	-0.08%
2020/06/15	1	385.50	1	383.50	381.00	0	5,268	0.00%
2020/06/12	2	385.75	4	379.88	383.50	-2	5,373	-0.04%
2020/06/11	4	395.88	2	393.50	388.50	2	5,456	0.04%
2020/06/10	6	400.42	4	400.00	401.50	2	5,499	0.04%
2020/06/09	7	398.36	10	398.90	398.00	-3	5,716	-0.05%
2020/06/08	9	399.33	10	400.95	401.00	-1	5,774	-0.02%
2020/06/05	5	385.50	10	383.80	383.50	-5	5,697	-0.09%
2020/06/04	3	380.50	1	379.00	378.00	2	5,738	0.03%
2020/06/03	3	378.50	4	381.00	378.00	-1	5,814	-0.02%
2020/06/02	9	376.17	13	376.50	377.00	-4	5,815	-0.07%
2020/06/01	1	364.55	1	366.50	366.00	0	5,800	0.00%
2020/05/29	4	362.13	3	363.67	361.50	1	5,829	0.02%
2020/05/28	0	0.00	1	368.00	367.00	-1	5,852	-0.02%
2020/05/27	4	363.63	0	0.00	361.50	4	5,925	0.07%
2020/05/26	2	364.25	3	366.33	364.00	-1	6,004	-0.02%
2020/05/25	3	357.00	1	363.00	365.00	2	6,148	0.03%
2020/05/22	5	366.20	4	368.50	365.00	1	6,173	0.02%
2020/05/21	1	377.00	1	374.00	375.00	0	6,225	0.00%
2020/05/20	3	369.17	1	374.00	368.50	2	6,274	0.03%
2020/05/19	1	373.50	7	373.29	373.00	-6	6,329	-0.09%
2020/05/18	1	375.00	1	368.50	368.00	0	6,433	0.00%
2020/05/15	9	369.83	9	369.28	370.00	0	6,485	0.00%
2020/05/14	3	377.50	0	0.00	372.50	3	6,560	0.05%
2020/05/13	1	385.00	3	384.00	383.00	-2	6,654	-0.03%
2020/05/12	4	390.13	2	384.50	382.50	2	6,665	0.03%
2020/05/11	1	386.00	2	385.25	386.00	-1	6,641	-0.02%
2020/05/08	5	386.00	0	0.00	381.00	5	6,642	0.08%
2020/05/07	5	382.60	4	382.00	381.00	1	6,617	0.02%
2020/05/06	9	382.28	3	384.33	382.00	6	6,631	0.09%
2020/05/05	9	390.94	10	389.50	391.50	-1	6,595	-0.02%
2020/05/04	7	378.86	0	0.00	380.50	7	6,582	0.11%
2020/04/30	8	382.56	12	382.58	385.00	-4	6,630	-0.06%
2020/04/28	2	368.00	4	368.88	371.00	-2	6,593	-0.03%
2020/04/27	4	363.25	11	361.14	364.50	-7	6,670	-0.10%
2020/04/24	10	363.85	2	363.75	360.00	8	6,663	0.12%
2020/04/23	7	378.36	6	373.75	371.00	1	6,677	0.01%
2020/04/22	1	368.50	1	372.50	372.00	0	6,738	0.00%
2020/04/21	2	374.50	1	370.50	370.00	1	6,929	0.01%
2020/04/20	2	376.75	1	382.00	379.50	1	6,997	0.01%
2020/04/17	3	380.67	3	381.33	379.50	0	7,046	0.00%
2020/04/16	0	0.00	1	377.00	375.50	-1	7,000	-0.01%
2020/04/15	0	0.00	2	377.50	378.50	-2	7,011	-0.03%
2020/04/14	1	368.00	8	371.25	372.50	-7	6,994	-0.10%
2020/04/13	2	363.00	0	0.00	363.00	2	7,004	0.03%
2020/04/10	3	368.00	7	366.21	369.00	-4	7,012	-0.06%
2020/04/09	8	367.94	7	375.14	367.00	1	7,127	0.01%
2020/04/08	11	367.91	22	366.61	374.00	-11	7,101	-0.15%
2020/04/07	9	359.33	3	360.83	359.50	6	7,041	0.09%
2020/04/06	6	350.17	13	346.62	353.00	-7	6,954	-0.10%
2020/04/01	6	337.42	3	337.67	338.50	3	6,890	0.04%
2020/03/31	13	343.27	10	343.65	341.00	3	6,866	0.04%
2020/03/30	1	335.00	1	333.00	344.00	0	6,917	0.00%
2020/03/27	3	348.83	1	360.00	344.00	2	6,900	0.03%
2020/03/26	16	343.25	18	343.00	351.50	-2	6,814	-0.03%
2020/03/25	9	348.78	8	349.31	342.00	1	6,754	0.01%
2020/03/24	10	340.35	12	342.46	334.50	-2	6,678	-0.03%
2020/03/23	14	327.11	5	328.90	321.00	9	6,657	0.14%
2020/03/20	10	330.20	11	334.59	342.50	-1	6,615	-0.02%
2020/03/19	16	304.06	20	307.73	311.50	-4	6,575	-0.06%
2020/03/18	8	326.13	17	327.79	319.00	-9	6,404	-0.14%
2020/03/17	10	321.85	4	325.25	318.00	6	6,347	0.09%
2020/03/16	8	338.31	7	347.14	322.00	1	6,253	0.02%
2020/03/13	23	339.35	24	341.54	354.00	-1	6,193	-0.02%
2020/03/12	11	355.95	13	359.73	368.00	-2	5,981	-0.03%
2020/03/11	3	379.17	5	377.40	372.00	-2	5,906	-0.03%
2020/03/10	5	375.50	3	378.17	379.00	2	5,946	0.03%
2020/03/09	11	392.27	6	392.83	377.00	5	5,940	0.08%
2020/03/06	3	407.17	3	412.83	407.00	0	5,841	0.00%
2020/03/05	5	419.10	6	419.92	420.00	-1	5,826	-0.02%
2020/03/04	9	414.83	2	415.00	410.00	7	5,790	0.12%
2020/03/03	0	417.00	1	421.00	417.00	-1	5,765	-0.02%
2020/03/02	4	409.00	4	410.38	411.00	0	5,732	0.00%
2020/02/27	2	419.00	8	425.31	409.50	-6	5,656	-0.11%
2020/02/26	36	438.38	23	429.67	427.00	13	5,567	0.23%
2020/02/25	11	450.18	11	452.41	451.00	0	5,423	0.00%
2020/02/24	7	452.43	6	460.42	455.00	1	5,417	0.02%
2020/02/21	3	455.17	3	456.00	459.50	0	5,379	0.00%
2020/02/20	3	456.67	3	456.83	456.00	0	5,359	0.00%
2020/02/19	3	450.67	3	452.83	454.00	0	5,293	0.00%
2020/02/18	4	437.50	3	447.50	437.00	1	5,200	0.02%
2020/02/17	10	451.30	15	450.63	449.50	-5	5,121	-0.10%
2020/02/14	8	439.75	23	441.13	447.50	-15	5,047	-0.30%
2020/02/13	1	430.00	0	0.00	425.50	1	4,946	0.02%
2020/02/12	0	0.00	2	429.50	429.00	-2	5,020	-0.04%
2020/02/11	1	421.50	2	422.00	423.00	-1	5,172	-0.02%
2020/02/10	2	419.75	11	412.95	414.50	-9	5,237	-0.17%
2020/02/07	5	418.80	4	420.38	418.00	1	5,335	0.02%
2020/02/06	16	430.56	8	430.69	428.00	8	5,509	0.15%
2020/02/05	2	429.50	6	434.75	431.50	-4	5,438	-0.07%
2020/02/04	10	425.80	10	426.95	430.00	0	5,368	0.00%
2020/02/03	11	403.50	13	396.88	418.00	-2	5,338	-0.04%
2020/01/31	2	401.25	4	397.13	400.00	-2	5,282	-0.04%
2020/01/30	5	391.10	3	389.50	386.00	2	5,304	0.04%
2020/01/20	3	421.67	3	421.17	420.00	0	5,222	0.00%
2020/01/17	7	427.86	6	424.58	422.00	1	5,236	0.02%
2020/01/16	16	416.16	8	419.06	425.00	8	5,194	0.15%
2020/01/15	11	419.77	36	422.97	417.00	-25	5,209	-0.48%
2020/01/14	4	406.75	8	406.19	410.00	-4	5,117	-0.08%
2020/01/13	3	392.00	6	385.25	396.00	-3	5,176	-0.06%
2020/01/10	2	384.25	2	386.25	379.00	0	5,222	0.00%
2020/01/09	0	0.00	1	379.00	379.50	-1	5,237	-0.02%
2020/01/08	5	371.40	2	369.25	372.00	3	5,309	0.06%
2020/01/07	9	377.06	3	381.83	375.00	6	5,519	0.11%
2020/01/06	2	385.00	2	388.75	385.00	0	5,665	0.00%
2020/01/03	12	399.33	12	404.83	394.50	0	5,679	0.00%
2020/01/02	0	0.00	2	392.50	399.00	-2	5,578	-0.04%
2019/12/31	4	383.88	0	0.00	382.50	4	5,508	0.07%
2019/12/30	2	389.25	1	390.00	388.00	1	5,516	0.02%
2019/12/26	1	391.00	1	388.50	386.50	0	5,625	0.00%
2019/12/25	3	387.33	7	389.29	388.00	-4	5,680	-0.07%
2019/12/24	1	378.00	2	378.25	379.00	-1	5,599	-0.02%
2019/12/23	3	374.67	2	376.75	376.50	1	5,628	0.02%
2019/12/20	1	375.00	3	373.83	372.00	-2	5,644	-0.04%
2019/12/19	8	375.88	3	374.50	372.50	5	5,667	0.09%
2019/12/18	10	381.95	10	386.90	380.00	0	5,653	0.00%
2019/12/17	3	380.00	2	380.00	379.00	1	5,595	0.02%
2019/12/16	6	378.75	8	380.19	379.50	-2	5,638	-0.04%
2019/12/13	14	369.54	2	370.50	370.00	12	5,588	0.21%
2019/12/12	2	372.50	7	371.36	367.50	-5	5,572	-0.09%
2019/12/11	5	364.90	0	0.00	364.50	5	5,508	0.09%
2019/12/10	2	363.50	8	360.00	364.00	-6	5,490	-0.11%
2019/12/09	4	361.88	3	362.17	361.50	1	5,467	0.02%
2019/12/06	3	361.33	10	361.30	363.00	-7	5,465	-0.13%
2019/12/05	6	360.25	9	359.17	360.00	-3	5,424	-0.06%
2019/12/04	9	346.33	5	351.00	351.00	4	5,334	0.07%
2019/12/03	6	341.08	4	341.00	341.00	2	5,302	0.04%
2019/12/02	2	325.75	2	334.50	341.50	0	5,301	0.00%
2019/11/29	7	334.14	5	335.40	331.00	2	5,290	0.04%
2019/11/28	1	341.50	0	0.00	338.00	1	5,285	0.02%
2019/11/27	0	0.00	4	342.13	341.00	-4	5,343	-0.07%
2019/11/25	1	338.50	2	338.00	337.50	-1	5,363	-0.02%
2019/11/22	2	337.25	1	336.50	335.50	1	5,393	0.02%
2019/11/21	3	332.00	2	335.50	337.50	1	5,429	0.02%
2019/11/20	4	336.50	2	334.50	333.50	2	5,377	0.04%
2019/11/19	5	339.40	1	344.00	340.50	4	5,349	0.07%
2019/11/15	1	343.00	1	344.50	343.00	0	5,428	0.00%
2019/11/14	8	345.75	4	344.75	345.50	4	5,550	0.07%
2019/11/13	4	347.13	2	346.75	349.00	2	5,600	0.04%
2019/11/12	2	345.00	2	346.50	350.00	0	5,628	0.00%
2019/11/11	6	346.33	7	351.36	342.00	-1	5,664	-0.02%
2019/11/08	16	365.50	18	367.42	363.00	-2	5,592	-0.04%
2019/11/07	4	378.50	9	380.00	379.50	-5	5,462	-0.09%
2019/11/06	10	388.00	6	387.25	384.00	4	5,542	0.07%
2019/11/05	18	379.22	15	380.40	385.50	3	5,583	0.05%
2019/11/04	6	368.58	5	369.20	366.50	1	5,416	0.02%
2019/11/01	7	364.07	8	366.13	370.00	-1	5,408	-0.02%
2019/10/31	9	368.06	8	367.94	365.00	1	5,431	0.02%
2019/10/30	11	375.91	6	376.58	374.00	5	5,368	0.09%
2019/10/29	7	379.86	9	377.17	382.00	-2	5,347	-0.04%
2019/10/28	9	372.61	13	374.23	375.00	-4	5,297	-0.08%
2019/10/25	3	368.83	2.1	370.31	366.00	0.9	5,258	0.02%
2019/10/24	4	363.50	3	365.83	364.00	1	5,220	0.02%
2019/10/23	13	364.81	7	366.14	362.00	6	5,266	0.11%
2019/10/22	6	374.25	5	378.60	372.00	1	5,250	0.02%
2019/10/21	6	376.75	10	377.70	377.00	-4	5,166	-0.08%
2019/10/18	4	370.38	3	369.83	367.00	1	4,990	0.02%
2019/10/17	1	362.00	1	361.50	362.00	0	4,921	0.00%
2019/10/16	4.1	359.11	5	367.00	358.50	-0.9	4,923	-0.02%
2019/10/15	11	364.91	9	366.61	364.00	2	4,928	0.04%
2019/10/14	6	352.00	14	348.43	357.50	-8	4,754	-0.17%
2019/10/09	1	327.00	0	0.00	325.00	1	4,605	0.02%
2019/10/08	2	323.75	3	324.00	321.00	-1	4,591	-0.02%
2019/10/07	6	328.25	1	331.00	327.00	5	4,644	0.11%
2019/10/04	1	329.00	1	327.50	326.50	0	4,663	0.00%
2019/10/03	3	318.83	3	322.33	326.50	0	4,673	0.00%
2019/10/01	7	311.07	5	312.30	316.50	2	4,618	0.04%
2019/09/27	3	312.00	1	309.50	314.00	2	4,599	0.04%
2019/09/26	5	310.80	5	316.40	310.00	0	4,618	0.00%
2019/09/25	3	313.17	5	311.20	316.50	-2	4,620	-0.04%
2019/09/24	4	316.13	4	316.75	311.50	0	4,682	0.00%
2019/09/23	8	312.69	8.3	315.20	317.00	-0.3	4,656	-0.01%
2019/09/20	2	312.50	2	311.50	312.50	0	4,714	0.00%
2019/09/19	2.3	307.84	3	310.00	310.00	-0.7	4,742	-0.01%
2019/09/18	2	303.00	2	304.25	303.00	0	4,839	0.00%
2019/09/17	2	303.00	1	302.00	303.50	1	4,843	0.02%
2019/09/16	3	299.00	3	297.67	299.00	0	4,865	0.00%
2019/09/12	0	0.00	1	302.50	299.00	-1	4,935	-0.02%
2019/09/11	2	299.00	2	298.75	299.00	0	5,032	0.00%
2019/09/10	1	298.50	2	302.75	298.00	-1	5,058	-0.02%
2019/09/09	2	302.25	1	300.50	304.00	1	5,097	0.02%
2019/09/06	3	299.00	9	299.17	297.50	-6	5,095	-0.12%
2019/09/05	3	296.00	6	295.83	297.50	-3	5,094	-0.06%
2019/09/04	2	291.25	2	289.75	291.50	0	5,146	0.00%
2019/09/03	2	286.50	3	292.33	286.50	-1	5,184	-0.02%
2019/09/02	9	290.44	2	288.00	291.00	7	5,240	0.13%
2019/08/30	7	288.29	6	286.92	288.00	1	5,289	0.02%
2019/08/29	6	280.25	5	281.20	279.50	1	5,315	0.02%
2019/08/28	1	281.50	1	280.50	283.00	0	5,345	0.00%
2019/08/26	7	271.43	5	274.60	270.50	2	5,418	0.04%
2019/08/23	7	285.50	3	288.00	285.50	4	5,427	0.07%
2019/08/22	3	288.67	4	289.13	288.50	-1	5,504	-0.02%
2019/08/21	0	0.00	1	288.00	288.00	-1	5,545	-0.02%
2019/08/20	10	291.80	9	293.28	289.50	1	5,568	0.02%
2019/08/19	8	288.94	4	288.75	289.50	4	5,540	0.07%
2019/08/16	2	272.00	1	271.50	273.50	1	5,454	0.02%
2019/08/15	2	267.75	4	267.75	268.00	-2	5,468	-0.04%
2019/08/14	1	282.50	0	0.00	275.00	1	5,489	0.02%
2019/08/13	3	279.00	2	283.00	278.50	1	5,530	0.02%
2019/08/12	0	0.00	4	281.13	286.00	-4	5,624	-0.07%
2019/08/08	7	286.50	5	292.40	283.00	2	5,671	0.04%
2019/08/07	8	303.81	3	301.83	293.00	5	5,562	0.09%
2019/08/06	2	301.75	2	308.50	309.50	0	5,473	0.00%
2019/08/05	1	314.00	1	317.50	313.00	0	5,498	0.00%
2019/08/02	4	318.75	2	321.50	315.50	2	5,578	0.04%
2019/08/01	1	334.00	0	0.00	332.00	1	5,593	0.02%
2019/07/30	0	0.00	1	331.50	327.50	-1	5,758	-0.02%
2019/07/29	1	330.00	2	332.00	330.00	-1	5,747	-0.02%
2019/07/26	4	338.63	3	338.00	337.00	1	5,783	0.02%
2019/07/25	2	341.75	2	344.25	342.00	0	5,781	0.00%
2019/07/24	3	336.17	3	336.33	339.00	0	5,781	0.00%
2019/07/23	2	331.75	2	331.00	329.00	0	5,800	0.00%
2019/07/22	0	0.00	1	329.00	328.50	-1	5,816	-0.02%
2019/07/19	0	0.00	3	327.50	329.00	-3	5,869	-0.05%
2019/07/18	1	320.50	1	322.50	319.00	0	5,891	0.00%
2019/07/17	1	330.50	0	0.00	328.50	1	5,887	0.02%
2019/07/16	1	352.50	19	352.42	352.50	-18	5,870	-0.31%
2019/07/15	0	0.00	2	345.00	349.00	-2	5,949	-0.03%
2019/07/12	4	344.63	0	0.00	339.50	4	6,169	0.06%
2019/07/11	2	341.00	3	340.67	344.00	-1	6,224	-0.02%
2019/07/10	3	330.67	1	334.00	335.00	2	6,222	0.03%
2019/07/09	2	329.00	2	332.00	327.00	0	6,257	0.00%
2019/07/08	3	338.17	2	340.00	339.00	1	6,348	0.02%
2019/07/05	4	334.88	2	336.25	336.50	2	6,438	0.03%
2019/07/04	2	333.25	0	0.00	334.00	2	6,482	0.03%
2019/07/03	0	0.00	2	329.00	326.50	-2	6,657	-0.03%
2019/07/02	2	329.75	2	331.75	329.00	0	6,696	0.00%
2019/07/01	1	326.50	2	324.75	326.50	-1	6,742	-0.01%
2019/06/27	0	0.00	3	309.33	312.00	-3	7,057	-0.04%
2019/06/26	1	300.50	1	304.00	306.00	0	7,025	0.00%
2019/06/25	4	304.75	6	305.50	302.00	-2	7,102	-0.03%
2019/06/24	1	315.00	2	315.50	316.00	-1	6,979	-0.01%
2019/06/21	11	311.91	11	314.23	311.50	0	6,975	0.00%
2019/06/20	6	313.42	2	316.75	312.00	4	6,985	0.06%
2019/06/19	4	309.00	11	307.64	311.00	-7	6,974	-0.10%
2019/06/18	1	303.00	1	303.00	303.00	0	6,947	0.00%
2019/06/17	1	309.00	1	309.00	308.50	0	7,039	0.00%
2019/06/14	3	306.50	2	307.00	305.50	1	7,043	0.01%
2019/06/13	10	307.10	10	308.25	307.00	0	7,066	0.00%
2019/06/12	7	310.71	6	313.67	310.00	1	7,142	0.01%
2019/06/11	4	305.25	4	307.50	308.50	0	7,154	0.00%
2019/06/10	2	300.00	2	300.00	304.00	0	7,170	0.00%
2019/06/06	11	292.18	10	291.25	290.00	1	7,179	0.01%
2019/06/05	10	299.25	7	299.86	296.00	3	7,180	0.04%
2019/06/04	14	298.64	8	301.06	297.00	6	7,220	0.08%
2019/06/03	2	301.25	0	0.00	299.00	2	7,319	0.03%
2019/05/31	2	304.75	5	300.40	305.00	-3	7,381	-0.04%
2019/05/30	3	294.17	2	295.50	292.00	1	7,394	0.01%
2019/05/29	0	0.00	1	291.50	293.00	-1	7,504	-0.01%
2019/05/28	3	298.00	2	298.00	298.00	1	7,571	0.01%
2019/05/27	3	300.17	1	303.50	300.00	2	7,738	0.03%
2019/05/24	1	308.50	1	304.50	300.00	0	7,834	0.00%
2019/05/23	2	299.75	1	301.00	303.00	1	7,892	0.01%
2019/05/22	4	313.75	2	314.00	309.00	2	7,976	0.03%
2019/05/21	3	308.50	5	308.20	312.50	-2	8,000	-0.02%
2019/05/20	7	306.21	3	309.83	301.50	4	8,001	0.05%
2019/05/17	6	314.08	8	315.25	310.00	-2	8,077	-0.02%
2019/05/16	5	318.60	3	323.33	316.00	2	8,134	0.02%
2019/05/15	5	334.00	4	334.75	333.50	1	8,262	0.01%
2019/05/14	4	327.38	9	324.06	331.00	-5	8,506	-0.06%
2019/05/13	9	335.72	4	333.63	330.00	5	8,614	0.06%
2019/05/10	1	340.00	2	348.75	342.00	-1	8,615	-0.01%
2019/05/09	3	340.17	4	342.25	342.50	-1	8,626	-0.01%
2019/05/08	3	345.33	5	351.10	345.00	-2	8,658	-0.02%
2019/05/07	4	349.50	4	347.88	348.00	0	8,684	0.00%
2019/05/06	1	343.00	2	340.00	338.00	-1	8,922	-0.01%
2019/05/03	4	349.63	7	348.71	350.50	-3	8,966	-0.03%
2019/05/02	2	337.50	2	340.75	344.00	0	9,028	0.00%
2019/04/30	1	334.00	2	330.00	337.00	-1	9,132	-0.01%
2019/04/29	5	334.40	4	341.63	332.00	1	9,224	0.01%
2019/04/26	3	350.00	2	353.50	350.00	1	9,414	0.01%
2019/04/25	1	355.50	2	344.75	357.00	-1	9,504	-0.01%
2019/04/24	2	358.50	1	360.00	351.50	1	9,552	0.01%
2019/04/23	2	355.50	3	351.17	351.00	-1	9,659	-0.01%
2019/04/22	8	365.25	8	362.44	350.00	0	9,811	0.00%
2019/04/19	8	356.50	9	356.22	360.00	-1	9,935	-0.01%
2019/04/18	10	352.35	11	355.32	346.00	-1	10,022	-0.01%
2019/04/17	9	345.00	26	343.42	345.00	-17	9,944	-0.17%
2019/04/16	5	339.10	6	338.67	339.00	-1	9,991	-0.01%
2019/04/15	5	332.20	5	331.90	335.00	0	10,134	0.00%
2019/04/12	11	326.59	13	326.12	324.50	-2	10,345	-0.02%
2019/04/11	11	338.95	4	342.63	335.00	7	10,436	0.07%
2019/04/10	9	344.06	5	347.30	345.00	4	10,425	0.04%
2019/04/09	14	352.32	17	350.50	350.50	-3	10,552	-0.03%
2019/04/08	6	339.67	3	342.00	340.00	3	10,527	0.03%
2019/04/03	12	331.75	17	331.41	330.50	-5	10,551	-0.05%
2019/04/02	14	330.86	7	331.43	326.00	7	10,601	0.07%
2019/04/01	48	323.32	43	317.97	324.00	5	10,630	0.05%
2019/03/29	5	300.20	3	300.67	303.00	2	10,399	0.02%
2019/03/28	9	303.00	10	304.20	298.50	-1	10,616	-0.01%
2019/03/27	4	296.75	3	300.50	294.50	1	10,780	0.01%
2019/03/26	5	298.40	3	299.83	299.50	2	10,894	0.02%
2019/03/25	5	296.00	2	294.00	297.00	3	11,040	0.03%
2019/03/22	5	306.10	2	310.50	306.00	3	11,121	0.03%
2019/03/21	1	310.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	2	315.00	2	317.00	313.50	0	11,329	0.00%
2019/03/19	3	309.33	5	309.00	308.50	-2	11,396	-0.02%
2019/03/18	3	305.33	1	305.00	304.00	2	11,462	0.02%
2019/03/15	8	301.94	9	303.56	304.00	-1	11,610	-0.01%
2019/03/14	5	297.40	1	295.00	293.50	4	11,695	0.03%
2019/03/13	1	298.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	8	308.44	6	312.17	303.50	2	11,988	0.02%
2019/03/11	1	309.50	2	310.75	309.50	-1	12,113	-0.01%
2019/03/08	21	306.79	23	307.59	311.00	-2	12,398	-0.02%
2019/03/07	14	308.43	10	307.30	306.50	4	12,506	0.03%
2019/03/06	3	325.17	4	327.25	325.00	-1	12,647	-0.01%
2019/03/05	5	320.20	2	325.25	320.00	3	12,957	0.02%
2019/03/04	4	329.00	2	332.00	325.50	2	13,150	0.02%
2019/02/27	1	337.00	1	338.00	335.00	0	13,118	0.00%
2019/02/26	24	344.50	22	339.64	332.00	2	13,125	0.02%
2019/02/25	6	331.58	4	334.75	331.00	2	13,139	0.02%
2019/02/22	6	342.33	5	346.10	337.50	1	13,254	0.01%
2019/02/21	7	341.00	2	344.50	340.00	5	13,199	0.04%
2019/02/20	10	352.50	9	356.00	352.00	1	13,176	0.01%
2019/02/19	11	349.73	3	348.83	348.00	8	13,351	0.06%
2019/02/18	13	354.92	15	356.83	354.00	-2	13,400	-0.01%
2019/02/15	3	353.17	5	347.20	355.00	-2	13,390	-0.01%
2019/02/14	13	343.58	16	346.09	353.00	-3	13,391	-0.02%
2019/02/13	2	336.50	4	333.75	345.00	-2	13,300	-0.02%
2019/02/12	39	315.24	33	309.77	315.50	6	13,159	0.05%
2019/02/11	23	293.09	24	294.85	292.00	-1	13,198	-0.01%
2019/01/30	8	289.56	10	289.40	290.00	-2	13,395	-0.01%
2019/01/29	19	280.55	20	281.23	282.50	-1	13,435	-0.01%
2019/01/28	11	292.55	9	293.94	288.00	2	13,513	0.01%
2019/01/25	64	284.19	67.2	285.63	290.00	-3.2	13,660	-0.02%
2019/01/24	15.2	266.70	13	267.73	264.00	2.2	13,485	0.02%
2019/01/23	9	265.56	8	265.50	266.00	1	13,405	0.01%
2019/01/22	26	267.77	34	266.72	269.00	-8	13,586	-0.06%
2019/01/21	3	267.67	3	267.00	266.50	0	13,651	0.00%
2019/01/18	26	263.33	23	264.72	263.00	3	13,694	0.02%
2019/01/17	11	272.64	8	275.13	272.00	3	13,546	0.02%
2019/01/16	8	273.44	9	270.17	273.50	-1	13,588	-0.01%
2019/01/15	11	267.91	15	266.93	271.50	-4	13,579	-0.03%
2019/01/14	9	273.17	2	278.00	265.50	7	13,566	0.05%
2019/01/11	24	289.79	23	296.13	287.50	1	13,568	0.01%
2019/01/10	5	288.00	9	289.28	292.00	-4	13,508	-0.03%
2019/01/09	10	279.00	17	279.44	277.00	-7	13,467	-0.05%
2019/01/08	18	271.81	19	271.55	271.50	-1	13,496	-0.01%
2019/01/07	22	272.61	21	268.69	273.00	1	13,563	0.01%
2019/01/04	19	244.05	20	248.03	256.00	-1	13,583	-0.01%
2019/01/03	19	267.29	16	262.97	252.50	3	13,569	0.02%
2019/01/02	6	279.08	4	279.88	273.00	2	13,637	0.01%
2018/12/28	13	283.50	13	283.12	280.50	0	13,785	0.00%
2018/12/27	1	284.50	10	279.85	290.00	-9	13,841	-0.07%
2018/12/26	6	266.08	6	278.92	264.00	0	13,798	0.00%
2018/12/25	6.1	275.45	4	276.88	275.50	2.1	13,869	0.02%
2018/12/24	12	285.88	14	289.04	290.00	-2	13,824	-0.01%
2018/12/22	4	293.38	4	293.88	295.00	0	13,767	0.00%
2018/12/21	11	290.77	9	291.33	298.00	2	13,950	0.01%
2018/12/20	8	300.88	5	301.50	294.00	3	13,820	0.02%
2018/12/19	18	316.94	17	320.65	313.50	1	13,677	0.01%
2018/12/18	11	319.64	10	322.50	317.50	1	13,885	0.01%
2018/12/17	11	323.09	11	314.59	324.00	0	13,954	0.00%
2018/12/14	15	314.80	14	317.36	315.00	1	13,977	0.01%
2018/12/13	13	326.65	13	327.35	328.00	0	13,889	0.00%
2018/12/12	7	329.07	8	327.19	330.00	-1	13,877	-0.01%
2018/12/11	7	318.00	7	322.64	315.50	0	13,873	0.00%
2018/12/10	11	312.18	14	313.57	316.50	-3	13,931	-0.02%
2018/12/07	14	324.11	13	324.54	323.50	1	13,904	0.01%
2018/12/06	25	326.90	24	322.52	319.50	1	13,948	0.01%
2018/12/05	11	348.86	10	346.95	346.00	1	13,847	0.01%
2018/12/04	6	362.00	6	363.83	361.50	0	13,889	0.00%
2018/12/03	34	385.34	27	382.48	375.00	7	13,917	0.05%
2018/11/30	11	360.64	10	360.05	366.00	1	13,691	0.01%
2018/11/29	4	359.13	10	356.75	356.00	-6	13,528	-0.04%
2018/11/28	89	351.93	89	348.81	344.50	0	13,391	0.00%
2018/11/27	43	319.93	42	317.37	334.00	1	13,129	0.01%
2018/11/26	17	305.74	18	306.25	304.00	-1	12,935	-0.01%
2018/11/23	10	301.15	11	302.95	295.00	-1	12,923	-0.01%
2018/11/22	39	302.53	38	308.01	299.50	1	12,835	0.01%
2018/11/21	13	308.38	14	299.18	312.00	-1	12,672	-0.01%
2018/11/20	8	295.94	9	292.50	295.50	-1	12,488	-0.01%
2018/11/19	25	293.48	25	292.70	296.00	0	12,557	0.00%
2018/11/16	31	297.27	25	303.32	292.00	6	12,504	0.05%
2018/11/15	4	297.50	2	299.00	302.00	2	12,368	0.02%
2018/11/14	39	295.71	42	296.81	294.00	-3	12,369	-0.02%
2018/11/13	24	291.88	28	289.07	294.50	-4	12,439	-0.03%
2018/11/12	9	288.22	15	291.03	297.00	-6	12,329	-0.05%
2018/11/09	40	292.61	34	293.78	294.00	6	12,298	0.05%
2018/11/08	25	305.00	23	304.74	292.50	2	12,225	0.02%
2018/11/07	6	295.08	32	289.55	296.50	-26	12,146	-0.21%
2018/11/06	19	285.37	5	286.60	278.00	14	11,990	0.12%
2018/11/05	3	289.50	17	289.53	299.00	-14	11,952	-0.12%
2018/11/02	35	286.76	13	286.46	287.00	22	11,943	0.18%
2018/11/01	5	269.20	1	268.00	270.00	4	11,716	0.03%
2018/10/31	1	245.50	6	245.50	245.50	-5	11,649	-0.04%
2018/10/30	16	219.47	17	221.76	223.50	-1	11,666	-0.01%
2018/10/29	18	208.11	42	215.95	220.50	-24	11,469	-0.21%
2018/10/26	18	209.53	35	211.34	200.50	-17	11,380	-0.15%
2018/10/25	9	217.94	2	215.75	214.50	7	11,212	0.06%
2018/10/24	24	242.19	10	242.75	238.00	14	11,080	0.13%
2018/10/23	11	249.64	9	250.50	245.50	2	10,927	0.02%
2018/10/22	38	251.61	40	247.93	257.00	-2	10,839	-0.02%
2018/10/19	29.1	250.72	24	249.96	246.50	5.1	10,748	0.05%
2018/10/18	24	269.25	18	267.72	265.00	6	10,581	0.06%
2018/10/17	17.1	267.86	11	267.41	269.50	6.1	10,438	0.06%
2018/10/16	37	263.19	42	270.68	258.50	-5	10,298	-0.05%
2018/10/15	27	260.98	33	255.95	262.50	-6	10,177	-0.06%
2018/10/12	60	256.08	65	257.72	260.00	-5	10,046	-0.05%
2018/10/11	14.2	248.49	12	247.42	246.50	2.2	9,807	0.02%
2018/10/09	115	255.83	124	256.50	267.00	-9	9,571	-0.09%	大買/大賣/
2018/10/08	56	259.56	48	259.92	253.00	8	9,293	0.09%
2018/10/05	93	283.56	86	283.68	275.00	7	9,026	0.08%
2018/10/04	13	306.54	13	307.88	304.50	0	8,783	0.00%
2018/10/03	30	319.38	32	319.25	312.50	-2	8,652	-0.02%
2018/10/02	22	334.61	23	337.43	333.50	-1	8,538	-0.01%
2018/10/01	27	336.94	22	334.84	339.00	5	8,544	0.06%
2018/09/28	49	331.03	49	331.28	336.50	0	8,532	0.00%
2018/09/27	14	328.18	14	330.21	320.00	0	8,366	0.00%
2018/09/26	24	342.94	24	342.10	344.00	0	8,331	0.00%
2018/09/25	27	353.85	31	349.24	348.50	-4	8,202	-0.05%
2018/09/21	50	322.00	44	318.17	331.50	6	7,889	0.08%
2018/09/20	51	299.82	53	300.27	301.50	-2	7,700	-0.03%
2018/09/19	2.1	297.79	3	300.00	291.50	-0.9	7,583	-0.01%
2018/09/18	25	291.50	23	292.41	291.50	2	7,552	0.03%
2018/09/17	43	310.85	47	310.38	306.00	-4	7,493	-0.05%
2018/09/14	52	304.67	53	306.01	314.00	-1	7,337	-0.01%
2018/09/13	8	291.19	5	294.50	285.50	3	7,191	0.04%
2018/09/12	24	299.35	31	303.26	294.00	-7	7,042	-0.10%
2018/09/11	80	303.16	82	305.01	314.50	-2	6,854	-0.03%
2018/09/10	3.2	303.38	5	309.40	301.00	-1.9	6,685	-0.03%
2018/09/07	32	355.05	26	358.79	334.00	6	6,490	0.09%
2018/09/06	5	364.50	12	361.79	364.50	-7	6,290	-0.11%
2018/09/05	11	355.14	11	347.95	352.00	0	6,239	0.00%
2018/09/04	31	352.10	28	354.23	354.00	3	6,213	0.05%
2018/09/03	27.1	371.61	25	376.70	355.00	2.1	6,117	0.03%
2018/08/31	11	391.68	11	392.09	392.00	0	6,010	0.00%
2018/08/30	25	407.20	23	405.98	405.50	2	5,953	0.03%
2018/08/29	2	388.00	3	388.17	394.00	-1	5,874	-0.02%
2018/08/28	28	383.89	21	390.74	384.00	7	5,878	0.12%
2018/08/27	6	388.50	9	385.67	389.00	-3	5,845	-0.05%
2018/08/24	24.2	367.72	21	374.79	368.00	3.2	5,848	0.05%
2018/08/23	6	385.83	7	382.93	387.50	-1	5,850	-0.02%
2018/08/22	7	381.64	8	387.44	382.00	-1	5,934	-0.02%
2018/08/21	0	0.00	3	378.00	393.00	-3	5,884	-0.05%
2018/08/20	26.2	370.11	24	375.71	366.00	2.2	5,792	0.04%
2018/08/17	15	401.37	13	409.31	393.50	2	5,632	0.04%
2018/08/16	9	400.28	13	398.69	409.50	-4	5,620	-0.07%
2018/08/15	31	406.03	30	404.27	399.50	1	5,601	0.02%
2018/08/14	22	405.30	23	413.72	419.00	-1	5,582	-0.02%
2018/08/13	11	428.73	12	431.17	404.50	-1	5,472	-0.02%
2018/08/10	11	445.55	12	440.54	449.00	-1	5,458	-0.02%
2018/08/09	13	455.62	13	443.85	438.00	0	5,486	0.00%
2018/08/08	9	488.33	6	498.67	464.50	3	5,522	0.05%
2018/08/07	12	502.75	12	503.17	505.00	0	5,553	0.00%
2018/08/06	6	486.50	6	482.42	485.50	0	5,681	0.00%
2018/08/03	10	471.20	10	467.50	475.00	0	5,806	0.00%
2018/08/02	5	485.00	5	496.00	479.00	0	5,715	0.00%
2018/08/01	10	506.75	8	502.75	504.00	2	5,685	0.04%
2018/07/31	5	517.00	7	519.71	517.00	-2	5,673	-0.04%
2018/07/30	3	521.00	4	523.75	523.00	-1	5,675	-0.02%
2018/07/27	7	533.43	6	531.00	541.00	1	5,696	0.02%
2018/07/26	12	537.33	11	535.55	536.00	1	5,742	0.02%
2018/07/25	0	0.00	1	529.00	530.00	-1	5,681	-0.02%
2018/07/24	1	501.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	5	503.00	6	509.33	498.00	-1	5,649	-0.02%
2018/07/20	19	523.95	18	543.11	511.00	1	5,609	0.02%
2018/07/19	5	515.00	5	530.00	534.00	0	5,531	0.00%
2018/07/18	5	501.00	5	506.00	504.00	0	5,504	0.00%
2018/07/17	8	501.75	8	512.38	500.00	0	5,495	0.00%
2018/07/13	2	517.50	4	514.50	512.00	-2	5,569	-0.04%
2018/07/11	14	513.50	14	508.36	514.00	0	5,616	0.00%
2018/07/10	12	521.00	12	520.50	521.00	0	5,676	0.00%
2018/07/09	7	509.07	9	507.06	513.00	-2	5,778	-0.03%
2018/07/06	3	482.00	3	467.33	493.50	0	5,705	0.00%
2018/07/05	8	466.69	14	461.50	449.00	-6	5,618	-0.11%
2018/07/04	17	458.59	12	468.42	455.00	5	5,605	0.09%
2018/07/02	12	485.33	11	496.45	482.00	1	5,554	0.02%
2018/06/29	12	506.63	12	503.92	507.00	0	5,526	0.00%
2018/06/28	3	523.00	1	525.00	505.00	2	5,486	0.04%
2018/06/26	23	510.61	22	508.50	501.00	1	5,420	0.02%
2018/06/25	10	490.50	10	489.50	490.50	0	5,367	0.00%
2018/06/15	5	519.00	5	524.00	519.00	0	5,434	0.00%
2018/06/13	1	528.00	0	0.00	516.00	1	5,460	0.02%
2018/06/12	1	550.00	1	558.00	546.00	0	5,540	0.00%
2018/06/11	6	548.17	6	555.17	551.00	0	5,489	0.00%
2018/06/08	1	539.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	0	0.00	1	560.00	554.00	-1	5,420	-0.02%
2018/06/04	3	573.00	4	564.75	564.00	-1	5,369	-0.02%
2018/06/01	20	575.35	29	581.45	571.00	-9	5,380	-0.17%
2018/05/31	22	613.45	14	613.79	593.00	8	5,309	0.15%
2018/05/30	13	595.85	9	599.78	621.00	4	5,183	0.08%
2018/05/29	10	588.00	10	583.00	584.00	0	5,073	0.00%
2018/05/28	7	575.86	6	580.00	575.00	1	5,012	0.02%
2018/05/25	6	564.00	7	543.57	568.00	-1	4,972	-0.02%
2018/05/24	7	532.29	7	538.71	544.00	0	4,904	0.00%
2018/05/23	5	537.20	5	541.80	538.00	0	4,852	0.00%
2018/05/22	9	548.89	9	560.67	542.00	0	4,766	0.00%
2018/05/21	6	561.33	6	558.50	561.00	0	4,740	0.00%
2018/05/18	8	562.38	8	556.25	561.00	0	4,711	0.00%
2018/05/17	15	565.87	14	578.07	560.00	1	4,688	0.02%
2018/05/16	10	613.00	11	599.45	580.00	-1	4,606	-0.02%
2018/05/15	9	584.67	8	585.25	580.00	1	4,474	0.02%
2018/05/14	6	574.00	13	556.08	583.00	-7	4,405	-0.16%
2018/05/11	8	537.00	14	527.21	530.00	-6	4,252	-0.14%
2018/05/10	29	499.72	27	499.11	500.00	2	4,107	0.05%
2018/05/09	17	502.76	12	508.67	500.00	5	4,106	0.12%
2018/05/08	11	497.00	12	498.92	497.00	-1	4,061	-0.02%
2018/05/07	3	479.17	2	490.50	490.50	1	4,035	0.02%
2018/05/04	1	475.50	2	483.25	474.00	-1	4,039	-0.02%
2018/05/03	18	507.33	17	507.88	491.00	1	4,058	0.02%
2018/05/02	0	0.00	1	492.50	492.50	-1	4,034	-0.02%
2018/04/30	10	483.00	10	481.00	483.00	0	4,050	0.00%
2018/04/27	6	483.83	6	487.17	488.00	0	4,112	0.00%
2018/04/26	3	481.67	3	486.33	477.50	0	4,229	0.00%
2018/04/24	1	492.50	1	484.00	475.00	0	4,281	0.00%
2018/04/23	2	507.00	2	511.50	508.00	0	4,248	0.00%
2018/04/20	4	513.50	4	520.25	508.00	0	4,268	0.00%
2018/04/19	18	531.89	10	536.00	523.00	8	4,248	0.19%
2018/04/18	0	0.00	1	517.00	520.00	-1	4,163	-0.02%
2018/04/17	13	506.92	12	515.33	505.00	1	4,186	0.02%
2018/04/16	6	519.00	6	509.33	519.00	0	4,225	0.00%
2018/04/13	11	498.45	11	500.86	493.00	0	4,196	0.00%
2018/04/12	1	463.50	1	469.00	475.00	0	4,055	0.00%
2018/04/11	1	468.00	3	466.50	465.00	-2	4,120	-0.05%
2018/04/10	13	468.77	8	470.38	458.50	5	4,164	0.12%
2018/04/09	11	470.32	11	465.50	472.00	0	4,251	0.00%
2018/04/03	8	453.75	8	456.00	464.00	0	4,209	0.00%
2018/04/02	1	449.00	5	449.70	449.50	-4	4,213	-0.09%
2018/03/31	10	460.50	10	468.75	455.00	0	4,237	0.00%
2018/03/30	2	469.50	2	470.50	470.00	0	4,282	0.00%
2018/03/28	8	463.31	8	464.13	464.00	0	4,310	0.00%
2018/03/27	7	470.00	7	467.86	472.00	0	4,289	0.00%
2018/03/26	6	444.25	7	447.43	452.00	-1	4,301	-0.02%
2018/03/23	12	452.50	10	453.05	443.50	2	4,316	0.05%
2018/03/22	19	470.95	19	475.87	469.00	0	4,303	0.00%
2018/03/21	11	458.50	11	461.05	459.50	0	4,226	0.00%
2018/03/19	15	459.27	8	466.63	449.50	7	4,232	0.17%
2018/03/16	5	457.00	6	457.00	460.00	-1	4,192	-0.02%
2018/03/15	2	440.00	1	443.00	443.00	1	4,104	0.02%
2018/03/14	3	440.00	4	441.13	441.50	-1	4,184	-0.02%
2018/03/12	1	440.00	1	439.00	440.00	0	4,373	0.00%
2018/03/09	5	426.50	5	431.00	426.50	0	4,372	0.00%
2018/03/08	9	425.78	9	427.33	425.50	0	4,415	0.00%
2018/03/07	12	429.08	11	430.68	422.50	1	4,473	0.02%
2018/03/05	6	404.50	6	408.33	402.00	0	4,602	0.00%
2018/03/02	1	412.00	1	414.50	409.00	0	4,618	0.00%
2018/03/01	2	418.50	1	425.50	421.50	1	4,643	0.02%
2018/02/27	1	419.50	2	425.25	426.00	-1	4,686	-0.02%
2018/02/26	1	424.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	3	422.67	3	429.00	420.00	0	4,754	0.00%
2018/02/22	5	421.10	6	420.00	424.00	-1	4,884	-0.02%
2018/02/21	7	421.64	7	424.50	421.00	0	5,035	0.00%
2018/02/12	9	406.94	24	405.44	405.50	-15	5,021	-0.30%
2018/02/09	28	399.63	8	404.81	402.00	20	5,047	0.40%
2018/02/08	1	422.00	1	429.50	415.00	0	5,024	0.00%
2018/02/07	0	0.00	15	418.73	433.00	-15	5,016	-0.30%
2018/02/06	18	398.67	16	407.16	394.00	2	5,086	0.04%
2018/02/05	1	435.50	1	431.50	437.00	0	5,229	0.00%
2018/02/02	21	446.43	12	443.79	445.00	9	5,378	0.17%
2018/02/01	5	451.00	5	447.00	451.00	0	5,463	0.00%
2018/01/31	11	439.09	11	439.32	446.00	0	5,546	0.00%
2018/01/30	2	443.00	2	446.75	440.50	0	5,568	0.00%
2018/01/29	10	440.75	10	439.75	438.50	0	5,573	0.00%
2018/01/26	5	438.00	6	441.42	438.00	-1	5,604	-0.02%
2018/01/25	25	459.66	24	459.90	452.50	1	5,576	0.02%
2018/01/24	9	468.94	7	473.00	468.50	2	5,552	0.04%
2018/01/23	30	468.83	25	476.68	467.50	5	5,557	0.09%
2018/01/22	17	477.35	20	462.45	479.00	-3	5,541	-0.05%
2018/01/19	23	441.93	18	439.83	442.00	5	5,490	0.09%
2018/01/18	5	437.00	17	442.91	439.00	-12	5,512	-0.22%
2018/01/17	6	427.00	5	429.50	427.50	1	5,514	0.02%
2018/01/16	6	440.42	1	431.00	433.00	5	5,546	0.09%
2018/01/15	6	428.83	7	432.93	432.00	-1	5,556	-0.02%
2018/01/12	10	432.90	10	430.65	433.00	0	5,644	0.00%
2018/01/11	19	424.03	19	419.11	431.50	0	5,738	0.00%
2018/01/10	17	428.09	17	434.09	417.00	0	5,738	0.00%
2018/01/09	16	444.53	26	444.17	445.50	-10	5,716	-0.17%
2018/01/08	21	433.33	16	431.38	435.00	5	5,727	0.09%
2018/01/05	16	434.94	12	437.33	433.50	4	5,733	0.07%
2018/01/04	12	433.96	8	428.19	430.00	4	5,747	0.07%
2018/01/03	14	419.43	14	419.61	429.00	0	5,736	0.00%
2018/01/02	6	397.58	7	400.93	399.00	-1	5,672	-0.02%