券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 28.07 | 0 | 28.00 | 28.00 | 0.1 | 17 | 0.51% |
|
| 2024/05/09 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 17 | 0.08% |
|
| 2024/05/06 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 18 | 0.43% |
|
| 2024/05/02 | 0.1 | 27.99 | 0 | 0.00 | 27.85 | 0.1 | 17 | 0.29% |
|
| 2024/04/30 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 17 | 0.08% |
|
| 2024/04/29 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 17 | 0.11% |
|
| 2024/04/26 | 0.1 | 28.35 | 0 | 28.45 | 28.35 | 0.1 | 17 | 0.50% |
|
| 2024/04/25 | 0.1 | 27.86 | 0 | 0.00 | 27.70 | 0.1 | 17 | 0.32% |
|
| 2024/04/24 | 0.1 | 27.95 | 0 | 0.00 | 27.70 | 0.1 | 17 | 0.38% |
|
| 2024/04/23 | 0.1 | 27.83 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.46% |
|
| 2024/04/22 | 0 | 27.98 | 0 | 0.00 | 27.75 | 0 | 17 | 0.10% |
|
| 2024/04/19 | 0.1 | 28.29 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.50% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 28.30 | 28.05 | 0 | 17 | -0.22% |
|
| 2024/04/16 | 0 | 28.00 | 0 | 28.15 | 28.00 | 0 | 17 | -0.17% |
|
| 2024/04/15 | 0.2 | 28.37 | 0 | 0.00 | 28.05 | 0.2 | 17 | 0.90% |
|
| 2024/04/10 | 0 | 28.24 | 0 | 0.00 | 27.95 | 0 | 16 | 0.11% |
|
| 2024/04/09 | 0.3 | 27.86 | 0 | 0.00 | 27.90 | 0.3 | 16 | 1.62% |
|
| 2024/04/08 | 0.7 | 27.74 | 0 | 0.00 | 27.85 | 0.7 | 16 | 4.50% |
|
| 2024/04/03 | 0.1 | 28.06 | 0 | 0.00 | 27.80 | 0.1 | 14 | 0.45% |
|
| 2024/04/02 | 0.1 | 28.05 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.68% |
|
| 2024/04/01 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 14 | 0.08% |
|
| 2024/03/27 | 0 | 28.58 | 0 | 0.00 | 28.35 | 0 | 14 | 0.28% |
|
| 2024/03/25 | 0.1 | 28.38 | 0 | 0.00 | 28.15 | 0.1 | 14 | 0.47% |
|
| 2024/03/21 | 0.8 | 28.48 | 0 | 0.00 | 28.50 | 0.8 | 14 | 5.39% |
|
| 2024/03/19 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 13 | 0.13% |
|
| 2024/03/18 | 0.1 | 28.26 | 0.1 | 28.40 | 28.10 | -0.1 | 13 | -0.58% |
|
| 2024/03/12 | 0 | 28.40 | 0 | 0.00 | 28.00 | 0 | 14 | 0.30% |
|
| 2024/03/11 | 0.2 | 28.34 | 0.2 | 28.45 | 28.15 | 0 | 14 | 0.32% |
|
| 2024/03/08 | 0.1 | 28.24 | 0 | 0.00 | 28.10 | 0.1 | 14 | 0.77% |
|
| 2024/03/07 | 0 | 28.50 | 0 | 0.00 | 29.25 | 0 | 14 | 0.07% |
|
| 2024/03/05 | 0.6 | 28.86 | 0 | 0.00 | 28.75 | 0.6 | 13 | 4.23% |
|
| 2024/03/04 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 13 | 0.27% |
|
| 2024/03/01 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 13 | 1.06% |
|
| 2024/02/29 | 0.1 | 28.86 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.69% |
|
| 2024/02/26 | 0.2 | 29.00 | 0 | 0.00 | 28.85 | 0.2 | 13 | 1.16% |
|
| 2024/02/23 | 0.1 | 28.70 | 0 | 0.00 | 28.55 | 0.1 | 13 | 0.72% |
|
| 2024/02/22 | 0.2 | 28.80 | 0 | 0.00 | 28.65 | 0.2 | 13 | 1.09% |
|
| 2024/02/21 | 0.1 | 28.90 | 0.6 | 28.70 | 28.60 | -0.5 | 13 | -3.87% |
|
| 2024/02/20 | 0 | 28.70 | 0 | 0.00 | 28.55 | 0 | 13 | 0.25% |
|
| 2024/02/19 | 0.2 | 28.05 | 0 | 0.00 | 28.85 | 0.2 | 13 | 1.57% |
|
| 2024/02/16 | 1.4 | 27.77 | 0 | 0.00 | 27.65 | 1.4 | 13 | 10.94% |
|
| 2024/02/15 | 0.1 | 28.17 | 0 | 0.00 | 28.05 | 0.1 | 12 | 1.13% |
|
| 2024/02/05 | 0.1 | 28.09 | 0 | 0.00 | 27.75 | 0.1 | 12 | 0.62% |
|
| 2024/02/02 | 0.1 | 28.19 | 0 | 0.00 | 27.90 | 0.1 | 12 | 0.72% |
|
| 2024/02/01 | 1.1 | 27.97 | 0 | 0.00 | 27.85 | 1.1 | 12 | 8.53% |
|
| 2024/01/31 | 0.1 | 28.71 | 0 | 0.00 | 28.05 | 0.1 | 12 | 0.71% |
|
| 2024/01/30 | 0.1 | 28.48 | 0 | 0.00 | 28.25 | 0.1 | 13 | 1.00% |
|
| 2024/01/29 | 0.1 | 28.52 | 0 | 0.00 | 28.25 | 0.1 | 14 | 0.39% |
|
| 2024/01/26 | 0.1 | 28.75 | 0 | 0.00 | 28.50 | 0.1 | 15 | 0.33% |
|
| 2024/01/24 | 0 | 28.43 | 0 | 0.00 | 28.30 | 0 | 15 | 0.26% |
|
| 2024/01/23 | 0.1 | 28.35 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.36% |
|
| 2024/01/22 | 0.2 | 28.25 | 0 | 0.00 | 27.95 | 0.2 | 15 | 1.03% |
|
| 2024/01/19 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 15 | 0.09% |
|
| 2024/01/18 | 0.1 | 27.96 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.52% |
|
| 2024/01/17 | 0 | 28.60 | 0 | 0.00 | 27.95 | 0 | 16 | 0.15% |
|
| 2024/01/16 | 0 | 28.59 | 0 | 0.00 | 28.50 | 0 | 16 | 0.24% |
|
| 2024/01/15 | 0.2 | 28.38 | 0 | 0.00 | 28.25 | 0.2 | 16 | 0.94% |
|
| 2024/01/12 | 0.2 | 28.61 | 0 | 0.00 | 28.30 | 0.2 | 16 | 1.35% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 16 | -6.10% |
|
| 2024/01/10 | 0.1 | 28.85 | 1 | 28.65 | 28.60 | -0.9 | 16 | -5.45% |
|
| 2024/01/09 | 0.1 | 28.95 | 0 | 0.00 | 28.75 | 0.1 | 16 | 0.30% |
|
| 2024/01/08 | 0.1 | 29.06 | 0 | 0.00 | 28.65 | 0.1 | 16 | 0.60% |
|
| 2024/01/04 | 0 | 28.99 | 0 | 0.00 | 28.70 | 0 | 16 | 0.22% |
|
| 2023/12/29 | 0 | 28.85 | 0 | 0.00 | 28.85 | 0 | 16 | 0.11% |
|
| 2023/12/27 | 0.1 | 29.05 | 0 | 0.00 | 29.15 | 0.1 | 16 | 0.52% |
|
| 2023/12/26 | 0 | 29.09 | 0 | 0.00 | 29.15 | 0 | 16 | 0.24% |
|
| 2023/12/22 | 0.2 | 29.42 | 0 | 0.00 | 29.25 | 0.2 | 16 | 1.15% |
|
| 2023/12/21 | 0 | 29.40 | 0 | 0.00 | 29.00 | 0 | 16 | 0.21% |
|
| 2023/12/20 | 0.5 | 29.30 | 0 | 0.00 | 29.30 | 0.5 | 16 | 2.98% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 15 | -6.30% |
|
| 2023/12/15 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 16 | 6.32% |
|
| 2023/12/14 | 0 | 28.70 | 0.1 | 28.70 | 28.45 | 0 | 16 | -0.06% |
|
| 2023/12/13 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 16 | 0.19% |
|
| 2023/12/11 | 0.1 | 28.50 | 3 | 28.35 | 28.35 | -2.9 | 16 | -17.55% |
|
| 2023/12/08 | 1.2 | 28.33 | 3.2 | 28.56 | 28.30 | -2 | 16 | -12.45% |
|
| 2023/12/07 | 0.1 | 28.80 | 0 | 0.00 | 28.65 | 0.1 | 15 | 0.31% |
|
| 2023/12/06 | 0 | 28.92 | 0 | 0.00 | 28.50 | 0 | 15 | 0.09% |
|
| 2023/12/04 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 15 | 6.47% |
|
| 2023/12/01 | 0.5 | 28.91 | 0 | 0.00 | 28.70 | 0.5 | 15 | 3.14% |
|
| 2023/11/30 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 15 | 0.07% |
|
| 2023/11/29 | 0.1 | 28.47 | 0 | 0.00 | 28.20 | 0.1 | 15 | 0.73% |
|
| 2023/11/24 | 0 | 28.23 | 0 | 0.00 | 28.30 | 0 | 15 | 0.26% |
|
| 2023/11/23 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 15 | 0.20% |
|
| 2023/11/21 | 0.1 | 28.26 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.52% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 28.60 | 28.90 | 0 | 14 | -0.16% |
|
| 2023/11/17 | 0.1 | 28.01 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.48% |
|
| 2023/11/15 | 0 | 28.17 | 0 | 0.00 | 27.95 | 0 | 14 | 0.24% |
|
| 2023/11/14 | 0 | 28.05 | 0 | 0.00 | 28.20 | 0 | 14 | 0.03% |
|
| 2023/11/13 | 1.1 | 27.82 | 0.9 | 27.95 | 28.00 | 0.2 | 14 | 1.50% |
|
| 2023/11/10 | 0 | 28.01 | 0 | 0.00 | 27.90 | 0 | 15 | 0.23% |
|
| 2023/11/08 | 0.1 | 28.17 | 0 | 0.00 | 27.90 | 0.1 | 15 | 0.33% |
|
| 2023/11/07 | 0.2 | 27.86 | 0 | 0.00 | 27.85 | 0.2 | 14 | 1.16% |
|
| 2023/11/06 | 0.2 | 27.90 | 0 | 0.00 | 27.65 | 0.2 | 14 | 1.48% |
|
| 2023/11/03 | 0.2 | 28.04 | 0 | 0.00 | 27.60 | 0.2 | 15 | 1.25% |
|
| 2023/11/02 | 0.2 | 28.19 | 0 | 0.00 | 28.05 | 0.2 | 14 | 1.46% |
|
| 2023/11/01 | 0 | 28.77 | 0 | 0.00 | 28.70 | 0 | 13 | 0.24% |
|
| 2023/10/31 | 0.1 | 28.62 | 0 | 0.00 | 28.95 | 0.1 | 13 | 0.93% |
|
| 2023/10/30 | 0.1 | 28.90 | 0 | 0.00 | 28.65 | 0.1 | 14 | 0.56% |
|
| 2023/10/27 | 0 | 28.43 | 0.3 | 28.40 | 28.70 | -0.3 | 14 | -1.77% |
|
| 2023/10/26 | 0.4 | 28.28 | 0 | 0.00 | 28.20 | 0.4 | 14 | 2.41% |
|
| 2023/10/25 | 0.1 | 27.91 | 0 | 0.00 | 28.00 | 0.1 | 15 | 0.74% |
|
| 2023/10/24 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 14 | 0.06% |
|
| 2023/10/23 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 14 | 0.68% |
|
| 2023/10/19 | 0 | 28.31 | 0 | 0.00 | 28.10 | 0 | 14 | 0.27% |
|
| 2023/10/18 | 0.1 | 28.37 | 0 | 0.00 | 28.25 | 0.1 | 14 | 0.78% |
|
| 2023/10/17 | 0.1 | 28.74 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.51% |
|
| 2023/10/16 | 0.2 | 28.85 | 0 | 0.00 | 28.50 | 0.2 | 16 | 1.12% |
|
| 2023/10/13 | 0 | 0.00 | 0.3 | 29.00 | 29.15 | -0.3 | 16 | -1.88% |
|
| 2023/10/12 | 0 | 28.83 | 0 | 0.00 | 28.60 | 0 | 16 | 0.12% |
|
| 2023/10/11 | 0.1 | 28.75 | 0 | 0.00 | 28.55 | 0.1 | 16 | 0.30% |
|
| 2023/10/06 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 16 | 0.14% |
|
| 2023/10/03 | 0 | 29.50 | 0 | 29.05 | 29.30 | 0 | 18 | -0.16% |
|
| 2023/09/28 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 19 | 0.16% |
|
| 2023/09/25 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 20 | 0.02% |
|
| 2023/09/22 | 0.1 | 28.93 | 0 | 0.00 | 28.85 | 0.1 | 20 | 0.58% |
|
| 2023/09/21 | 0.1 | 28.75 | 0 | 0.00 | 28.95 | 0.1 | 22 | 0.23% |
|
| 2023/09/20 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 22 | 0.14% |
|
| 2023/09/19 | 0.3 | 28.83 | 0 | 29.20 | 28.80 | 0.2 | 22 | 1.08% |
|
| 2023/09/18 | 0 | 29.13 | 0.2 | 29.20 | 28.95 | -0.2 | 22 | -0.81% |
|
| 2023/09/13 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 23 | 0.04% |
|
| 2023/09/11 | 0.1 | 28.79 | 0 | 0.00 | 28.80 | 0.1 | 23 | 0.30% |
|
| 2023/09/08 | 0.1 | 28.85 | 0 | 0.00 | 28.75 | 0.1 | 23 | 0.31% |
|
| 2023/09/07 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 23 | 4.25% |
|
| 2023/09/06 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 23 | 0.08% |
|
| 2023/09/04 | 0.1 | 28.90 | 0 | 0.00 | 29.10 | 0.1 | 24 | 0.50% |
|
| 2023/09/01 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 24 | 0.04% |
|
| 2023/08/31 | 0.1 | 28.74 | 0 | 0.00 | 29.15 | 0.1 | 25 | 0.47% |
|
| 2023/08/30 | 0.2 | 28.66 | 0 | 0.00 | 29.15 | 0.2 | 26 | 0.72% |
|
| 2023/08/29 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 27 | 3.69% |
|
| 2023/08/28 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 27 | 0.04% |
|
| 2023/08/25 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 27 | 0.07% |
|
| 2023/08/24 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 28 | 0.04% |
|
| 2023/08/23 | 1.2 | 28.52 | 0 | 0.00 | 29.20 | 1.2 | 28 | 4.08% |
|
| 2023/08/21 | 0 | 29.67 | 0 | 0.00 | 29.50 | 0 | 28 | 0.11% |
|
| 2023/08/18 | 0.1 | 29.00 | 0 | 0.00 | 29.60 | 0.1 | 29 | 0.20% |
|
| 2023/08/17 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 30 | 0.17% |
|
| 2023/08/16 | 0.2 | 28.83 | 0 | 0.00 | 28.40 | 0.2 | 30 | 0.65% |
|
| 2023/08/15 | 0.1 | 28.73 | 0 | 0.00 | 28.30 | 0.1 | 31 | 0.16% |
|
| 2023/08/14 | 0.2 | 29.50 | 0 | 0.00 | 28.15 | 0.2 | 31 | 0.65% |
|
| 2023/08/09 | 0.2 | 29.12 | 0 | 0.00 | 29.00 | 0.2 | 33 | 0.72% |
|
| 2023/08/08 | 1.1 | 28.77 | 0 | 0.00 | 29.10 | 1.1 | 34 | 3.26% |
|
| 2023/08/07 | 0.3 | 28.99 | 0 | 0.00 | 29.05 | 0.3 | 35 | 0.93% |
|
| 2023/08/04 | 0.4 | 29.32 | 0 | 0.00 | 28.90 | 0.4 | 36 | 1.08% |
|
| 2023/08/02 | 0.1 | 29.60 | 0 | 0.00 | 29.30 | 0.1 | 37 | 0.13% |
|
| 2023/07/31 | 0.3 | 29.49 | 0 | 0.00 | 29.35 | 0.3 | 48 | 0.55% |
|
| 2023/07/28 | 0.7 | 29.78 | 0 | 0.00 | 29.60 | 0.7 | 50 | 1.46% |
|
| 2023/07/26 | 0.1 | 29.82 | 0 | 0.00 | 29.55 | 0.1 | 55 | 0.19% |
|
| 2023/07/24 | 0.1 | 30.69 | 0 | 0.00 | 30.40 | 0.1 | 55 | 0.21% |
|
| 2023/07/20 | 1.2 | 30.77 | 0.3 | 30.62 | 30.50 | 0.9 | 56 | 1.65% |
|
| 2023/07/19 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 56 | 0.02% |
|
| 2023/07/18 | 0 | 30.50 | 0 | 0.00 | 30.20 | 0 | 57 | 0.01% |
|
| 2023/07/17 | 0 | 31.60 | 0 | 0.00 | 31.40 | 0 | 56 | 0.01% |
|
| 2023/07/10 | 0 | 31.46 | 0 | 0.00 | 31.30 | 0 | 62 | 0.03% |
|
| 2023/07/07 | 0 | 31.75 | 0 | 31.70 | 31.55 | 0 | 62 | -0.06% |
|
| 2023/07/06 | 0.3 | 31.80 | 0 | 0.00 | 31.60 | 0.3 | 67 | 0.42% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.25 | 31.75 | -1 | 67 | -1.49% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 32.77 | 33.00 | -0.1 | 66 | -0.11% |
|
| 2023/06/27 | 0.3 | 31.58 | 0.1 | 31.95 | 32.20 | 0.2 | 65 | 0.33% |
|
| 2023/06/26 | 0.1 | 31.35 | 0 | 31.80 | 31.20 | 0.1 | 65 | 0.12% |
|
| 2023/06/19 | 0.1 | 30.99 | 0 | 0.00 | 30.85 | 0.1 | 65 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 31.50 | 31.65 | 0 | 65 | -0.03% |
|
| 2023/06/14 | 0.2 | 31.66 | 0 | 0.00 | 31.60 | 0.2 | 65 | 0.24% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 32.05 | 31.95 | 0 | 66 | -0.03% |
|
| 2023/06/08 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 68 | 1.48% |
|
| 2023/06/02 | 0.1 | 31.20 | 0 | 0.00 | 30.40 | 0.1 | 69 | 0.11% |
|
| 2023/05/30 | 0 | 31.75 | 0 | 0.00 | 31.45 | 0 | 80 | 0.03% |
|
| 2023/05/26 | 0 | 32.70 | 0 | 0.00 | 31.80 | 0 | 88 | 0.01% |
|
| 2023/05/23 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 122 | 0.00% |
|
| 2023/05/19 | 0 | 31.90 | 0 | 32.03 | 32.45 | 0 | 122 | -0.04% |
|
| 2023/05/15 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 118 | 0.84% |
|
| 2023/05/10 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 116 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 35.49 | 35.95 | -2 | 110 | -1.85% |
|
| 2023/05/04 | 0.1 | 33.80 | 0 | 0.00 | 34.80 | 0.1 | 102 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 34.25 | 33.60 | 0 | 99 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 33.95 | 34.10 | 0 | 97 | -0.03% |
|
| 2023/04/28 | 0 | 31.80 | 0 | 0.00 | 32.35 | 0 | 93 | 0.01% |
|
| 2023/04/18 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 89 | 0.01% |
|
| 2023/04/17 | 0 | 33.15 | 0 | 0.00 | 33.30 | 0 | 88 | 0.05% |
|
| 2023/04/13 | 0 | 32.35 | 1 | 33.10 | 33.10 | -1 | 85 | -1.14% |
|
| 2023/04/12 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 84 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 30.75 | 32.05 | -1 | 82 | -1.21% |
|
| 2023/04/07 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 78 | 1.28% |
|
| 2023/04/06 | 0 | 29.65 | 0 | 0.00 | 29.70 | 0 | 78 | 0.01% |
|
| 2023/03/31 | 0 | 29.70 | 0 | 0.00 | 29.50 | 0 | 78 | 0.05% |
|
| 2023/03/30 | 0.2 | 29.73 | 0 | 0.00 | 29.75 | 0.2 | 78 | 0.20% |
|
| 2023/03/29 | 0.1 | 29.83 | 0 | 30.20 | 29.40 | 0 | 78 | 0.04% |
|
| 2023/03/21 | 0.3 | 30.00 | 0 | 0.00 | 30.15 | 0.3 | 77 | 0.39% |
|
| 2023/03/17 | 0 | 29.50 | 0 | 0.00 | 29.65 | 0 | 76 | 0.03% |
|
| 2023/03/16 | 0.1 | 29.54 | 0 | 0.00 | 29.80 | 0.1 | 76 | 0.14% |
|
| 2023/03/15 | 0.1 | 30.50 | 0 | 0.00 | 30.20 | 0.1 | 75 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 1.1 | 31.12 | 31.25 | -1.1 | 73 | -1.51% |
|
| 2023/03/09 | 0 | 31.35 | 0.1 | 31.90 | 31.40 | 0 | 72 | -0.06% |
|
| 2023/03/08 | 0.1 | 31.30 | 0 | 0.00 | 31.80 | 0.1 | 71 | 0.10% |
|
| 2023/03/07 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 70 | 0.01% |
|
| 2023/03/06 | 3 | 32.95 | 0 | 32.80 | 32.10 | 3 | 69 | 4.33% |
|
| 2023/03/03 | 1 | 33.80 | 2 | 35.08 | 33.80 | -1 | 64 | -1.56% |
|
| 2023/03/02 | 0 | 33.25 | 0 | 0.00 | 33.30 | 0 | 57 | 0.00% |
|
| 2023/03/01 | 1 | 33.06 | 1.1 | 34.09 | 33.90 | 0 | 56 | -0.04% |
|
| 2023/02/24 | 1 | 33.30 | 0.1 | 33.34 | 33.90 | 0.9 | 51 | 1.81% |
|
| 2023/02/23 | 0.1 | 33.91 | 3.2 | 35.65 | 34.20 | -3.1 | 47 | -6.44% |
|
| 2023/02/22 | 0 | 0.00 | 1.5 | 32.64 | 32.65 | -1.5 | 21 | -6.91% |
|
| 2023/02/21 | 0.3 | 29.35 | 0 | 0.00 | 29.70 | 0.3 | 12 | 2.32% |
|
| 2023/02/20 | 0.1 | 28.75 | 0 | 0.00 | 29.15 | 0.1 | 12 | 0.41% |
|
| 2023/02/17 | 0.1 | 28.73 | 0 | 0.00 | 28.35 | 0.1 | 11 | 1.03% |
|
| 2023/02/16 | 0.2 | 28.73 | 0 | 0.00 | 28.55 | 0.2 | 11 | 1.65% |
|
| 2023/02/14 | 0.1 | 28.54 | 0 | 28.70 | 28.35 | 0.1 | 11 | 0.92% |
|
| 2023/02/10 | 0.1 | 28.71 | 0 | 0.00 | 28.45 | 0.1 | 11 | 0.93% |
|
| 2023/02/09 | 0.4 | 28.54 | 0 | 0.00 | 28.60 | 0.4 | 11 | 3.52% |
|
| 2023/02/08 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 10 | 0.27% |
|
| 2023/02/07 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 10 | 0.09% |
|
| 2023/02/06 | 0.1 | 28.21 | 0 | 0.00 | 28.05 | 0.1 | 10 | 0.78% |
|
| 2023/02/03 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 10 | 0.46% |
|
| 2023/02/02 | 0.5 | 28.41 | 0 | 0.00 | 28.25 | 0.5 | 10 | 4.99% |
|
| 2023/02/01 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 10 | 0.19% |
|
| 2023/01/31 | 0.1 | 27.90 | 0 | 0.00 | 28.30 | 0.1 | 10 | 0.96% |
|
| 2023/01/30 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 10 | 0.05% |
|
| 2023/01/17 | 0 | 27.63 | 0 | 0.00 | 27.40 | 0 | 11 | 0.18% |
|
| 2023/01/16 | 0.2 | 27.60 | 0 | 0.00 | 27.45 | 0.2 | 11 | 1.89% |
|
| 2023/01/12 | 0.1 | 27.55 | 0 | 0.00 | 27.45 | 0.1 | 11 | 0.45% |
|
| 2023/01/11 | 0.2 | 27.76 | 0 | 0.00 | 27.40 | 0.2 | 11 | 2.09% |
|
| 2023/01/10 | 0 | 27.65 | 0 | 0.00 | 27.45 | 0 | 11 | 0.34% |
|
| 2023/01/09 | 0.1 | 27.49 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.47% |
|
| 2023/01/06 | 1.2 | 27.38 | 1 | 27.55 | 27.40 | 0.2 | 11 | 1.49% |
|
| 2023/01/03 | 0.2 | 27.83 | 0 | 0.00 | 27.70 | 0.2 | 11 | 1.47% |
|
| 2022/12/30 | 0.1 | 27.83 | 0 | 0.00 | 27.80 | 0.1 | 11 | 1.10% |
|
| 2022/12/29 | 0.4 | 28.02 | 0 | 0.00 | 27.70 | 0.4 | 11 | 3.79% |
|
| 2022/12/27 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 10 | 0.46% |
|
| 2022/12/26 | 0.1 | 28.65 | 0 | 0.00 | 28.65 | 0.1 | 10 | 0.47% |
|
| 2022/12/23 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 10 | 0.29% |
|
| 2022/12/22 | 0.1 | 28.00 | 0 | 0.00 | 28.30 | 0.1 | 10 | 0.56% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 28.05 | 27.80 | 0 | 10 | -0.24% |
|
| 2022/12/19 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 10 | 0.20% |
|
| 2022/12/16 | 0.1 | 28.30 | 0.1 | 28.85 | 28.10 | 0 | 10 | 0.24% |
|
| 2022/12/14 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 10 | 0.10% |
|
| 2022/12/09 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 9 | 0.19% |
|
| 2022/12/08 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 9 | 1.01% |
|
| 2022/12/07 | 0.1 | 28.41 | 0 | 0.00 | 28.15 | 0.1 | 10 | 0.51% |
|
| 2022/12/06 | 0.2 | 28.41 | 0 | 0.00 | 28.20 | 0.2 | 12 | 1.78% |
|
| 2022/12/05 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 12 | 0.04% |
|
| 2022/12/02 | 0 | 28.10 | 0.1 | 28.15 | 28.20 | -0.1 | 12 | -0.51% |
|
| 2022/12/01 | 0.2 | 28.00 | 0 | 0.00 | 27.80 | 0.2 | 13 | 1.12% |
|
| 2022/11/30 | 0.2 | 27.94 | 0 | 0.00 | 27.80 | 0.2 | 13 | 1.23% |
|
| 2022/11/29 | 0 | 27.50 | 0 | 0.00 | 27.35 | 0 | 13 | 0.15% |
|
| 2022/11/28 | 1 | 27.41 | 0 | 0.00 | 27.20 | 1 | 13 | 7.89% |
|
| 2022/11/25 | 1 | 27.10 | 2.4 | 27.22 | 27.15 | -1.4 | 13 | -10.21% |
|
| 2022/11/24 | 0 | 27.46 | 0 | 0.00 | 27.40 | 0 | 13 | 0.15% |
|
| 2022/11/23 | 0 | 27.85 | 0 | 0.00 | 27.55 | 0 | 13 | 0.09% |
|
| 2022/11/22 | 0.1 | 27.07 | 1 | 26.95 | 26.90 | -0.9 | 13 | -7.25% |
|
| 2022/11/18 | 0.1 | 27.25 | 0 | 0.00 | 26.95 | 0.1 | 13 | 0.38% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 27.30 | 26.95 | 0 | 13 | -0.15% |
|
| 2022/11/16 | 0.1 | 27.38 | 0 | 0.00 | 27.10 | 0.1 | 14 | 0.58% |
|
| 2022/11/15 | 0 | 27.55 | 0 | 0.00 | 27.35 | 0 | 14 | 0.14% |
|
| 2022/11/11 | 1.1 | 27.51 | 0 | 0.00 | 27.60 | 1.1 | 14 | 7.91% |
|
| 2022/11/09 | 0.1 | 27.35 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.43% |
|
| 2022/11/08 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.71% |
|
| 2022/11/07 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 14 | 0.48% |
|
| 2022/11/04 | 0.1 | 27.37 | 0 | 0.00 | 27.45 | 0.1 | 14 | 0.64% |
|
| 2022/11/03 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 15 | 0.39% |
|
| 2022/10/25 | 0.5 | 26.85 | 0 | 0.00 | 26.85 | 0.5 | 15 | 3.05% |
|
| 2022/10/24 | 0.2 | 26.88 | 3 | 26.75 | 27.05 | -2.8 | 15 | -17.72% |
|
| 2022/10/21 | 0.1 | 26.90 | 0 | 0.00 | 26.75 | 0.1 | 15 | 0.54% |
|
| 2022/10/20 | 0 | 27.00 | 0 | 0.00 | 27.40 | 0 | 15 | 0.03% |
|
| 2022/10/17 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 15 | 0.03% |
|
| 2022/10/14 | 0.1 | 27.58 | 0 | 0.00 | 27.40 | 0.1 | 15 | 0.32% |
|
| 2022/10/13 | 2.3 | 27.19 | 1 | 27.45 | 27.45 | 1.3 | 15 | 8.31% |
|
| 2022/10/12 | 0 | 27.65 | 0 | 0.00 | 27.40 | 0 | 15 | 0.13% |
|
| 2022/10/11 | 0.1 | 27.32 | 0 | 27.80 | 27.65 | 0.1 | 15 | 0.54% |
|
| 2022/10/07 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.32% |
|
| 2022/10/06 | 0.1 | 27.78 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.51% |
|
| 2022/10/04 | 0.2 | 27.75 | 0 | 0.00 | 27.65 | 0.2 | 15 | 1.46% |
|
| 2022/10/03 | 0.1 | 27.92 | 0 | 0.00 | 27.65 | 0.1 | 16 | 0.37% |
|
| 2022/09/29 | 0 | 27.57 | 0 | 0.00 | 28.35 | 0 | 16 | 0.28% |
|
| 2022/09/28 | 0 | 27.10 | 0 | 0.00 | 27.50 | 0 | 16 | 0.02% |
|
| 2022/09/27 | 0.1 | 27.57 | 0 | 0.00 | 27.75 | 0.1 | 16 | 0.62% |
|
| 2022/09/26 | 0.4 | 27.48 | 0 | 0.00 | 27.20 | 0.4 | 16 | 2.44% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 16 | -6.21% |
|
| 2022/09/22 | 0.1 | 28.18 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.37% |
|
| 2022/09/21 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 16 | 0.61% |
|
| 2022/09/20 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 16 | 0.17% |
|
| 2022/09/19 | 0.1 | 28.39 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.54% |
|
| 2022/09/16 | 0 | 28.30 | 0 | 0.00 | 28.45 | 0 | 16 | 0.03% |
|
| 2022/09/15 | 0.1 | 28.37 | 0 | 0.00 | 28.20 | 0.1 | 16 | 0.54% |
|
| 2022/09/14 | 0.1 | 28.40 | 0 | 0.00 | 28.40 | 0.1 | 16 | 0.30% |
|
| 2022/09/13 | 0.2 | 28.30 | 0 | 0.00 | 28.45 | 0.2 | 16 | 1.25% |
|
| 2022/09/12 | 0.2 | 28.38 | 0 | 0.00 | 28.10 | 0.2 | 17 | 1.13% |
|
| 2022/09/08 | 0.1 | 28.01 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.55% |
|
| 2022/09/06 | 0.1 | 28.50 | 0 | 0.00 | 28.05 | 0.1 | 16 | 0.35% |
|
| 2022/09/02 | 0.1 | 28.90 | 3.3 | 28.59 | 29.05 | -3.1 | 16 | -19.48% |
|
| 2022/09/01 | 0.1 | 28.75 | 4 | 28.51 | 28.80 | -3.9 | 14 | -26.65% |
|
| 2022/08/31 | 0 | 28.55 | 0 | 0.00 | 28.85 | 0 | 14 | 0.14% |
|
| 2022/08/30 | 0 | 28.35 | 1 | 28.20 | 28.20 | -1 | 13 | -6.98% |
|
| 2022/08/29 | 1.1 | 28.19 | 1 | 27.90 | 28.20 | 0.1 | 13 | 0.92% |
|
| 2022/08/26 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 13 | 0.18% |
|
| 2022/08/24 | 0.1 | 28.15 | 0 | 0.00 | 27.80 | 0.1 | 13 | 0.67% |
|
| 2022/08/22 | 0.6 | 28.00 | 0 | 0.00 | 27.85 | 0.6 | 13 | 4.63% |
|
| 2022/08/19 | 0.2 | 28.03 | 0 | 0.00 | 27.95 | 0.2 | 13 | 1.28% |
|
| 2022/08/18 | 0.1 | 27.94 | 0 | 0.00 | 28.05 | 0.1 | 13 | 0.75% |
|
| 2022/08/17 | 0.1 | 27.82 | 0.2 | 28.00 | 27.75 | -0.2 | 13 | -1.34% |
|
| 2022/08/16 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 13 | 0.23% |
|
| 2022/08/15 | 0 | 28.20 | 2 | 28.00 | 28.00 | -2 | 13 | -14.72% |
|
| 2022/08/12 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 12 | 0.31% |
|
| 2022/08/11 | 0.2 | 27.44 | 0 | 0.00 | 27.20 | 0.2 | 13 | 1.80% |
|
| 2022/08/10 | 0 | 27.28 | 0 | 0.00 | 27.50 | 0 | 13 | 0.36% |
|
| 2022/08/08 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 14 | 0.29% |
|
| 2022/08/05 | 0.1 | 27.35 | 0 | 27.35 | 27.00 | 0.1 | 14 | 0.42% |
|
| 2022/08/04 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 14 | 0.27% |
|
| 2022/08/03 | 1.2 | 27.19 | 1.1 | 27.35 | 27.15 | 0.1 | 14 | 0.85% |
|
| 2022/08/02 | 1.1 | 27.18 | 0 | 0.00 | 27.15 | 1.1 | 14 | 7.36% |
|
| 2022/08/01 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.49% |
|
| 2022/07/29 | 1 | 27.01 | 1 | 27.25 | 27.00 | 0.1 | 14 | 0.35% |
|
| 2022/07/28 | 0 | 27.10 | 0 | 0.00 | 27.30 | 0 | 14 | 0.21% |
|
| 2022/07/27 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 14 | 0.14% |
|
| 2022/07/26 | 0.1 | 27.38 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.64% |
|
| 2022/07/25 | 0.1 | 27.45 | 0 | 0.00 | 27.15 | 0.1 | 14 | 0.49% |
|
| 2022/07/20 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 16 | 0.27% |
|
| 2022/07/18 | 0.1 | 27.40 | 0 | 0.00 | 27.15 | 0.1 | 16 | 0.48% |
|
| 2022/07/15 | 1 | 26.81 | 1 | 27.03 | 27.00 | 0 | 16 | 0.12% |
|
| 2022/07/13 | 0.1 | 27.90 | 0 | 0.00 | 27.50 | 0.1 | 17 | 0.58% |
|
| 2022/07/12 | 0 | 27.86 | 0 | 0.00 | 27.95 | 0 | 17 | 0.14% |
|
| 2022/07/11 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 17 | 0.23% |
|
| 2022/07/08 | 0 | 27.20 | 0 | 0.00 | 27.95 | 0 | 17 | 0.11% |
|
| 2022/07/07 | 0.3 | 26.95 | 0 | 0.00 | 26.80 | 0.3 | 17 | 1.39% |
|
| 2022/07/06 | 1.3 | 26.70 | 1 | 26.98 | 26.75 | 0.3 | 17 | 1.58% |
|
| 2022/07/04 | 0.2 | 27.57 | 0 | 0.00 | 27.90 | 0.2 | 17 | 1.03% |
|
| 2022/07/01 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 17 | 0.06% |
|
| 2022/06/30 | 0.5 | 27.79 | 0 | 0.00 | 27.55 | 0.5 | 17 | 3.04% |
|
| 2022/06/29 | 0.1 | 27.83 | 0 | 0.00 | 27.90 | 0.1 | 17 | 0.66% |
|
| 2022/06/28 | 0.1 | 28.01 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.56% |
|
| 2022/06/27 | 0.1 | 28.15 | 0.1 | 28.25 | 27.95 | 0 | 17 | 0.03% |
|
| 2022/06/23 | 2.3 | 26.79 | 4 | 27.46 | 27.45 | -1.7 | 18 | -9.34% |
|
| 2022/06/22 | 0 | 28.40 | 0 | 0.00 | 27.75 | 0 | 17 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 28.15 | 28.00 | -0.1 | 18 | -0.76% |
|
| 2022/06/16 | 0.3 | 28.35 | 0 | 0.00 | 28.15 | 0.3 | 19 | 1.73% |
|
| 2022/06/15 | 1.6 | 27.48 | 1.7 | 27.42 | 28.00 | 0 | 18 | -0.20% |
|
| 2022/06/14 | 1.1 | 27.13 | 1 | 27.33 | 27.10 | 0.1 | 18 | 0.51% |
|
| 2022/06/10 | 0.2 | 27.38 | 0 | 0.00 | 27.20 | 0.2 | 19 | 0.99% |
|
| 2022/06/09 | 0.5 | 27.35 | 0 | 0.00 | 27.10 | 0.5 | 19 | 2.70% |
|
| 2022/06/07 | 0.1 | 27.45 | 0 | 0.00 | 27.25 | 0.1 | 19 | 0.66% |
|
| 2022/06/06 | 1.1 | 27.31 | 0 | 0.00 | 27.30 | 1.1 | 19 | 5.41% |
|
| 2022/06/02 | 0.4 | 27.54 | 0 | 0.00 | 27.25 | 0.4 | 19 | 1.95% |
|
| 2022/05/31 | 0.1 | 27.49 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.30% |
|
| 2022/05/30 | 0.5 | 27.46 | 0 | 0.00 | 27.15 | 0.5 | 20 | 2.60% |
|
| 2022/05/27 | 0.5 | 27.42 | 0 | 0.00 | 27.10 | 0.5 | 20 | 2.26% |
|
| 2022/05/26 | 0.2 | 27.33 | 0 | 0.00 | 27.05 | 0.2 | 20 | 0.99% |
|
| 2022/05/25 | 1 | 27.05 | 1 | 27.25 | 27.05 | 0 | 20 | 0.10% |
|
| 2022/05/24 | 0.2 | 27.17 | 0 | 0.00 | 26.95 | 0.2 | 20 | 1.17% |
|
| 2022/05/23 | 0.3 | 27.17 | 0 | 0.00 | 26.95 | 0.3 | 20 | 1.66% |
|
| 2022/05/20 | 2.1 | 26.97 | 0 | 27.20 | 27.00 | 2.1 | 20 | 10.28% |
|
| 2022/05/19 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 21 | 0.09% |
|
| 2022/05/18 | 0 | 27.22 | 0 | 0.00 | 27.00 | 0 | 21 | 0.14% |
|
| 2022/05/17 | 0.2 | 27.23 | 0.1 | 27.30 | 27.05 | 0.2 | 22 | 0.81% |
|
| 2022/05/16 | 4 | 27.10 | 1 | 27.25 | 27.05 | 3 | 22 | 13.79% |
|
| 2022/05/13 | 0.1 | 27.20 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.26% |
|
| 2022/05/12 | 1.1 | 27.06 | 1.2 | 27.25 | 27.00 | -0.2 | 21 | -0.81% |
|
| 2022/05/11 | 2.2 | 27.28 | 0.7 | 27.45 | 27.20 | 1.5 | 21 | 6.97% |
|
| 2022/05/10 | 3.2 | 27.25 | 0.4 | 27.46 | 27.25 | 2.8 | 22 | 12.82% |
|
| 2022/05/09 | 0 | 27.83 | 0.2 | 28.00 | 27.25 | -0.2 | 21 | -0.79% |
|
| 2022/05/06 | 1.2 | 27.63 | 0.8 | 27.77 | 27.60 | 0.4 | 21 | 1.99% |
|
| 2022/05/05 | 0 | 28.05 | 0 | 0.00 | 27.75 | 0 | 22 | 0.14% |
|
| 2022/05/04 | 0.4 | 27.90 | 0 | 0.00 | 28.15 | 0.4 | 22 | 1.96% |
|
| 2022/04/29 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 21 | 0.09% |
|
| 2022/04/28 | 0.2 | 28.43 | 0 | 0.00 | 28.15 | 0.2 | 21 | 0.80% |
|
| 2022/04/27 | 1.1 | 28.12 | 0 | 0.00 | 28.45 | 1.1 | 21 | 5.00% |
|
| 2022/04/25 | 0.1 | 29.20 | 0 | 0.00 | 28.70 | 0.1 | 21 | 0.23% |
|
| 2022/04/21 | 0.1 | 28.60 | 0 | 0.00 | 28.55 | 0.1 | 19 | 0.49% |
|
| 2022/04/19 | 0.1 | 28.72 | 0 | 0.00 | 28.55 | 0.1 | 19 | 0.75% |
|
| 2022/04/18 | 0.1 | 28.80 | 1 | 28.95 | 28.30 | -0.9 | 19 | -4.70% |
|
| 2022/04/14 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 19 | 0.17% |
|
| 2022/04/13 | 0.1 | 27.89 | 0 | 0.00 | 27.65 | 0.1 | 20 | 0.39% |
|
| 2022/04/12 | 0.1 | 27.87 | 0.1 | 27.85 | 27.65 | 0 | 20 | 0.07% |
|
| 2022/04/11 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 20 | 0.04% |
|
| 2022/04/08 | 0.5 | 27.93 | 0 | 0.00 | 27.75 | 0.5 | 20 | 2.48% |
|
| 2022/04/07 | 0.2 | 28.04 | 0 | 0.00 | 27.70 | 0.2 | 20 | 0.83% |
|
| 2022/04/06 | 0 | 28.23 | 0 | 28.10 | 27.90 | 0 | 20 | 0.02% |
|
| 2022/04/01 | 0.4 | 28.02 | 0 | 0.00 | 27.80 | 0.4 | 20 | 1.85% |
|
| 2022/03/31 | 1 | 27.96 | 0 | 0.00 | 27.95 | 1 | 20 | 5.09% |
|
| 2022/03/30 | 0.2 | 28.15 | 0 | 0.00 | 27.95 | 0.2 | 20 | 0.75% |
|
| 2022/03/28 | 0.2 | 28.14 | 0 | 0.00 | 27.95 | 0.2 | 20 | 0.85% |
|
| 2022/03/25 | 1.2 | 27.81 | 0.7 | 27.95 | 28.00 | 0.5 | 20 | 2.48% |
|
| 2022/03/24 | 0.3 | 28.21 | 0 | 0.00 | 27.95 | 0.3 | 19 | 1.31% |
|
| 2022/03/23 | 1.2 | 28.08 | 0 | 0.00 | 28.00 | 1.2 | 19 | 5.97% |
|
| 2022/03/22 | 0.1 | 28.37 | 0 | 0.00 | 28.05 | 0.1 | 19 | 0.73% |
|
| 2022/03/21 | 1.8 | 27.87 | 0 | 0.00 | 27.90 | 1.8 | 18 | 9.52% |
|
| 2022/03/18 | 0.1 | 28.08 | 0 | 0.00 | 27.80 | 0.1 | 18 | 0.49% |
|
| 2022/03/17 | 2.3 | 27.89 | 0.3 | 28.20 | 28.00 | 2 | 18 | 10.84% |
|
| 2022/03/15 | 0.1 | 27.85 | 0 | 0.00 | 27.60 | 0.1 | 18 | 0.44% |
|
| 2022/03/14 | 1.7 | 27.77 | 0 | 0.00 | 27.65 | 1.7 | 17 | 9.49% |
|
| 2022/03/11 | 1.4 | 27.77 | 0 | 0.00 | 27.65 | 1.4 | 17 | 8.23% |
|
| 2022/03/10 | 1.2 | 27.83 | 0 | 0.00 | 27.80 | 1.2 | 17 | 6.97% |
|
| 2022/03/09 | 1.1 | 27.76 | 0 | 0.00 | 27.90 | 1.1 | 16 | 6.71% |
|
| 2022/03/08 | 0 | 28.04 | 0 | 0.00 | 27.70 | 0 | 16 | 0.17% |
|
| 2022/03/07 | 2.2 | 27.96 | 0 | 0.00 | 27.85 | 2.2 | 16 | 13.56% |
|
| 2022/03/04 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.57% |
|
| 2022/03/03 | 0.1 | 28.14 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.84% |
|
| 2022/03/02 | 0.3 | 28.15 | 0 | 0.00 | 27.90 | 0.3 | 16 | 2.12% |
|
| 2022/03/01 | 0 | 28.10 | 0 | 0.00 | 27.85 | 0 | 16 | 0.27% |
|
| 2022/02/25 | 0.4 | 28.12 | 1 | 27.80 | 27.90 | -0.6 | 16 | -3.71% |
|
| 2022/02/24 | 0.1 | 28.21 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.43% |
|
| 2022/02/23 | 0.4 | 28.22 | 8 | 27.95 | 28.00 | -7.6 | 16 | -47.18% |
|
| 2022/02/22 | 0.1 | 28.16 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.46% |
|
| 2022/02/21 | 2.3 | 27.98 | 0 | 0.00 | 27.85 | 2.3 | 16 | 14.28% |
|
| 2022/02/18 | 0 | 28.62 | 0 | 0.00 | 28.40 | 0 | 15 | 0.32% |
|
| 2022/02/17 | 0.1 | 28.74 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.53% |
|
| 2022/02/15 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.65% |
|
| 2022/02/14 | 0.5 | 28.95 | 0 | 0.00 | 28.80 | 0.5 | 14 | 3.16% |
|
| 2022/02/11 | 1.1 | 29.04 | 0 | 0.00 | 29.00 | 1.1 | 15 | 7.17% |
|
| 2022/02/10 | 0.1 | 29.85 | 0 | 0.00 | 29.95 | 0.1 | 15 | 0.64% |
|
| 2022/02/08 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 17 | 0.11% |
|
| 2022/01/26 | 0.1 | 29.36 | 0 | 0.00 | 30.00 | 0.1 | 18 | 0.65% |
|
| 2022/01/25 | 0.1 | 29.50 | 0.1 | 29.00 | 29.20 | -0.1 | 19 | -0.28% |
|
| 2022/01/24 | 1 | 28.90 | 0.3 | 29.35 | 29.25 | 0.7 | 20 | 3.47% |
|
| 2022/01/20 | 0 | 29.31 | 0 | 0.00 | 29.25 | 0 | 20 | 0.12% |
|
| 2022/01/19 | 0 | 29.65 | 0 | 29.60 | 29.35 | 0 | 21 | 0.07% |
|
| 2022/01/17 | 0 | 29.90 | 0 | 0.00 | 30.00 | 0 | 21 | 0.05% |
|
| 2022/01/13 | 0.1 | 29.90 | 0 | 0.00 | 29.50 | 0.1 | 22 | 0.22% |
|
| 2022/01/12 | 1.1 | 29.80 | 0 | 0.00 | 29.80 | 1.1 | 22 | 4.80% |
|
| 2022/01/11 | 0.1 | 29.94 | 0 | 0.00 | 29.80 | 0.1 | 23 | 0.29% |
|
| 2022/01/07 | 0.1 | 30.22 | 0 | 0.00 | 30.10 | 0.1 | 23 | 0.23% |
|
| 2022/01/06 | 1 | 30.01 | 0 | 29.80 | 30.10 | 1 | 23 | 4.23% |
|
| 2022/01/05 | 0.1 | 29.40 | 0 | 0.00 | 29.15 | 0.1 | 22 | 0.51% |
|
| 2022/01/03 | 0.5 | 29.57 | 0 | 0.00 | 29.45 | 0.5 | 23 | 2.13% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 29.45 | 29.40 | 0 | 24 | -0.17% |
|
| 2021/12/27 | 0 | 29.60 | 0 | 0.00 | 29.30 | 0 | 25 | 0.16% |
|
| 2021/12/23 | 0 | 29.25 | 0 | 0.00 | 28.90 | 0 | 25 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 29.20 | 29.00 | 0 | 25 | -0.08% |
|
| 2021/12/16 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 25 | 3.95% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 25 | -3.96% |
|
| 2021/12/14 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 25 | 0.03% |
|
| 2021/12/09 | 0 | 29.40 | 0.5 | 29.20 | 28.90 | -0.5 | 25 | -1.83% |
|
| 2021/12/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 25 | 3.90% |
|
| 2021/12/07 | 0.1 | 29.60 | 0 | 0.00 | 28.80 | 0.1 | 25 | 0.47% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 29.45 | 29.25 | -0.1 | 25 | -0.30% |
|
| 2021/12/02 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 27 | 0.18% |
|
| 2021/11/30 | 0 | 29.80 | 0.2 | 29.80 | 29.00 | -0.2 | 27 | -0.70% |
|
| 2021/11/26 | 0.1 | 30.05 | 0 | 0.00 | 28.80 | 0.1 | 28 | 0.27% |
|
| 2021/11/25 | 0 | 29.05 | 0 | 0.00 | 29.10 | 0 | 28 | 0.03% |
|
| 2021/11/23 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 28 | 3.54% |
|
| 2021/11/22 | 0 | 0.00 | 1.2 | 29.50 | 29.15 | -1.2 | 29 | -4.19% |
|
| 2021/11/17 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 29 | 0.13% |
|
| 2021/11/16 | 0.1 | 29.00 | 0 | 0.00 | 28.65 | 0.1 | 30 | 0.33% |
|
| 2021/11/15 | 1.1 | 28.72 | 0.3 | 28.92 | 28.80 | 0.8 | 30 | 2.49% |
|
| 2021/11/12 | 0.1 | 29.67 | 0 | 0.00 | 29.15 | 0.1 | 30 | 0.40% |
|
| 2021/11/11 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 30 | 3.30% |
|
| 2021/11/10 | 0.1 | 29.68 | 0 | 0.00 | 29.70 | 0.1 | 30 | 0.34% |
|
| 2021/11/09 | 0 | 29.90 | 0 | 0.00 | 30.10 | 0 | 30 | 0.14% |
|
| 2021/11/08 | 0 | 0.00 | 0.6 | 29.91 | 29.90 | -0.6 | 29 | -2.02% |
|
| 2021/11/05 | 0.1 | 29.98 | 1.1 | 29.57 | 29.85 | -0.9 | 29 | -3.14% |
|
| 2021/11/04 | 0.2 | 29.95 | 0 | 0.00 | 30.10 | 0.2 | 29 | 0.53% |
|
| 2021/11/03 | 0 | 29.93 | 1 | 29.80 | 30.10 | -1 | 28 | -3.36% |
|
| 2021/11/02 | 0.1 | 29.79 | 1 | 29.80 | 29.95 | -0.9 | 27 | -3.38% |
|
| 2021/11/01 | 0.2 | 29.80 | 0 | 0.00 | 29.80 | 0.2 | 27 | 0.74% |
|
| 2021/10/29 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 26 | 0.29% |
|
| 2021/10/28 | 0.1 | 29.15 | 0 | 0.00 | 29.20 | 0.1 | 25 | 0.20% |
|
| 2021/10/27 | 0.3 | 28.73 | 0 | 0.00 | 29.00 | 0.3 | 25 | 1.00% |
|
| 2021/10/26 | 0.1 | 28.82 | 0 | 0.00 | 28.80 | 0.1 | 24 | 0.38% |
|
| 2021/10/25 | 0.1 | 28.70 | 1 | 28.65 | 28.70 | -0.9 | 25 | -3.70% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 28.43 | 28.65 | -2 | 25 | -7.93% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 28.21 | 28.25 | -4 | 24 | -16.03% |
|
| 2021/10/20 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 24 | 0.22% |
|
| 2021/10/19 | 0.1 | 28.21 | 0 | 0.00 | 28.05 | 0.1 | 23 | 0.29% |
|
| 2021/10/18 | 0.5 | 28.29 | 0 | 0.00 | 28.00 | 0.5 | 23 | 2.03% |
|
| 2021/10/15 | 1.6 | 28.08 | 0 | 0.00 | 27.95 | 1.6 | 23 | 6.57% |
|
| 2021/10/14 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 23 | 0.42% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 23 | -12.70% |
|
| 2021/10/12 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 23 | 0.54% |
|
| 2021/10/08 | 2.4 | 28.08 | 5 | 28.04 | 28.00 | -2.6 | 23 | -11.17% |
|
| 2021/10/07 | 8.6 | 27.59 | 1 | 27.70 | 27.65 | 7.6 | 22 | 33.20% |
|
| 2021/10/06 | 0.1 | 27.90 | 0 | 0.00 | 27.75 | 0.1 | 23 | 0.45% |
|
| 2021/10/05 | 0.1 | 27.52 | 0 | 0.00 | 27.80 | 0.1 | 25 | 0.46% |
|
| 2021/10/04 | 3.5 | 27.61 | 2 | 27.58 | 27.50 | 1.5 | 25 | 5.89% |
|
| 2021/10/01 | 0.1 | 27.80 | 0 | 0.00 | 27.45 | 0.1 | 25 | 0.20% |
|
| 2021/09/30 | 1.1 | 28.03 | 0 | 0.00 | 27.95 | 1.1 | 25 | 4.38% |
|
| 2021/09/29 | 1.3 | 27.89 | 0.9 | 28.00 | 27.85 | 0.4 | 25 | 1.40% |
|
| 2021/09/28 | 0.2 | 28.26 | 0 | 0.00 | 27.80 | 0.2 | 25 | 0.66% |
|
| 2021/09/27 | 0 | 28.43 | 0 | 0.00 | 28.25 | 0 | 25 | 0.15% |
|
| 2021/09/24 | 0.6 | 28.39 | 0 | 0.00 | 28.30 | 0.6 | 25 | 2.13% |
|
| 2021/09/23 | 0.3 | 28.48 | 0 | 0.00 | 28.30 | 0.3 | 25 | 1.27% |
|
| 2021/09/22 | 0.2 | 28.46 | 0 | 0.00 | 28.10 | 0.2 | 26 | 0.90% |
|
| 2021/09/17 | 0.1 | 28.51 | 0 | 0.00 | 28.55 | 0.1 | 26 | 0.49% |
|
| 2021/09/14 | 2.1 | 28.26 | 0 | 0.00 | 28.40 | 2.1 | 26 | 7.72% |
|
| 2021/09/13 | 0.2 | 28.74 | 0 | 0.00 | 28.60 | 0.2 | 27 | 0.63% |
|
| 2021/09/10 | 0.7 | 28.31 | 0 | 0.00 | 28.45 | 0.7 | 27 | 2.64% |
|
| 2021/09/08 | 0.3 | 28.06 | 0 | 0.00 | 27.85 | 0.3 | 28 | 0.96% |
|
| 2021/09/07 | 2.4 | 28.53 | 0.4 | 28.53 | 27.95 | 2.1 | 28 | 7.27% |
|
| 2021/09/06 | 2 | 27.73 | 1.5 | 27.43 | 28.90 | 0.5 | 28 | 1.83% |
|
| 2021/09/03 | 1.2 | 27.55 | 0 | 0.00 | 27.45 | 1.2 | 27 | 4.47% |
|
| 2021/09/02 | 1.3 | 27.75 | 2 | 27.65 | 27.55 | -0.7 | 27 | -2.51% |
|
| 2021/09/01 | 0.1 | 28.09 | 0 | 0.00 | 27.70 | 0.1 | 26 | 0.48% |
|
| 2021/08/31 | 0.6 | 27.83 | 1 | 27.75 | 27.90 | -0.4 | 26 | -1.62% |
|
| 2021/08/30 | 0.2 | 27.45 | 0 | 0.00 | 27.10 | 0.2 | 26 | 0.86% |
|
| 2021/08/27 | 0.2 | 27.38 | 0 | 0.00 | 27.10 | 0.2 | 26 | 0.74% |
|
| 2021/08/26 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 27 | 0.07% |
|
| 2021/08/25 | 0.2 | 27.28 | 0 | 0.00 | 27.00 | 0.2 | 27 | 0.76% |
|
| 2021/08/24 | 2.1 | 27.26 | 0 | 0.00 | 27.15 | 2.1 | 27 | 7.80% |
|
| 2021/08/23 | 0.2 | 27.35 | 0 | 0.00 | 27.20 | 0.2 | 27 | 0.84% |
|
| 2021/08/20 | 2.4 | 27.14 | 0.3 | 27.35 | 27.10 | 2.1 | 27 | 7.76% |
|
| 2021/08/19 | 0.2 | 27.61 | 0 | 0.00 | 27.20 | 0.2 | 28 | 0.74% |
|
| 2021/08/18 | 0.2 | 27.65 | 0 | 0.00 | 27.40 | 0.2 | 28 | 0.81% |
|
| 2021/08/17 | 0.3 | 27.59 | 0 | 0.00 | 27.35 | 0.3 | 28 | 0.96% |
|
| 2021/08/16 | 0.7 | 27.64 | 0 | 0.00 | 27.50 | 0.7 | 28 | 2.49% |
|
| 2021/08/13 | 0.2 | 27.78 | 0 | 0.00 | 27.55 | 0.2 | 28 | 0.78% |
|
| 2021/08/12 | 0.2 | 27.72 | 0 | 0.00 | 27.60 | 0.2 | 28 | 0.53% |
|
| 2021/08/11 | 1.4 | 27.67 | 0 | 0.00 | 27.55 | 1.4 | 28 | 4.87% |
|
| 2021/08/10 | 1.4 | 27.89 | 0 | 0.00 | 27.75 | 1.4 | 28 | 4.86% |
|
| 2021/08/09 | 2.3 | 28.03 | 0 | 0.00 | 27.90 | 2.3 | 29 | 7.76% |
|
| 2021/08/06 | 0.2 | 28.37 | 0 | 0.00 | 28.15 | 0.2 | 30 | 0.50% |
|
| 2021/08/05 | 0.3 | 28.33 | 0 | 0.00 | 28.15 | 0.3 | 31 | 1.11% |
|
| 2021/08/04 | 1.5 | 27.99 | 0 | 0.00 | 28.05 | 1.5 | 32 | 4.74% |
|
| 2021/08/03 | 0.3 | 28.21 | 0 | 0.00 | 28.00 | 0.3 | 32 | 0.85% |
|
| 2021/08/02 | 0.1 | 28.21 | 0 | 0.00 | 28.20 | 0.1 | 33 | 0.36% |
|
| 2021/07/30 | 0.1 | 28.24 | 0 | 0.00 | 28.10 | 0.1 | 34 | 0.40% |
|
| 2021/07/29 | 1.5 | 27.99 | 0 | 0.00 | 28.00 | 1.5 | 35 | 4.30% |
|
| 2021/07/28 | 2 | 28.14 | 0 | 28.30 | 28.20 | 1.9 | 35 | 5.50% |
|
| 2021/07/27 | 1.1 | 28.15 | 0 | 0.00 | 27.85 | 1.1 | 35 | 3.05% |
|
| 2021/07/26 | 0.1 | 28.36 | 0 | 0.00 | 28.15 | 0.1 | 36 | 0.26% |
|
| 2021/07/22 | 0.1 | 28.16 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.24% |
|
| 2021/07/21 | 1.5 | 28.18 | 0 | 0.00 | 27.80 | 1.5 | 39 | 3.86% |
|
| 2021/07/20 | 0.2 | 28.55 | 0 | 28.55 | 28.40 | 0.2 | 40 | 0.45% |
|
| 2021/07/19 | 2.2 | 28.29 | 0.7 | 28.50 | 28.25 | 1.4 | 40 | 3.50% |
|
| 2021/07/16 | 1.2 | 28.34 | 0.2 | 28.60 | 28.30 | 1 | 41 | 2.42% |
|
| 2021/07/15 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 42 | 0.04% |
|
| 2021/07/14 | 0.1 | 28.45 | 2 | 28.38 | 28.20 | -1.9 | 42 | -4.53% |
|
| 2021/07/13 | 0.7 | 28.49 | 0.2 | 28.45 | 28.15 | 0.5 | 44 | 1.13% |
|
| 2021/07/12 | 0.7 | 29.33 | 0.3 | 29.35 | 29.10 | 0.4 | 45 | 0.94% |
|
| 2021/07/09 | 2.1 | 29.14 | 0.9 | 29.36 | 29.20 | 1.2 | 44 | 2.58% |
|
| 2021/07/08 | 0.6 | 29.40 | 1 | 29.10 | 29.15 | -0.4 | 44 | -0.82% |
|
| 2021/07/07 | 0.2 | 29.28 | 0 | 0.00 | 29.05 | 0.2 | 45 | 0.34% |
|
| 2021/07/06 | 1.4 | 29.06 | 0 | 0.00 | 29.05 | 1.4 | 46 | 2.94% |
|
| 2021/07/05 | 1.2 | 29.02 | 0 | 0.00 | 29.00 | 1.2 | 46 | 2.49% |
|
| 2021/07/02 | 1.1 | 29.06 | 0.3 | 29.20 | 28.85 | 0.8 | 47 | 1.76% |
|
| 2021/07/01 | 0.2 | 29.20 | 0 | 0.00 | 29.05 | 0.2 | 47 | 0.36% |
|
| 2021/06/30 | 0.2 | 29.18 | 2 | 28.85 | 28.95 | -1.8 | 47 | -3.72% |
|
| 2021/06/29 | 0.2 | 29.19 | 0 | 0.00 | 28.90 | 0.2 | 48 | 0.49% |
|
| 2021/06/28 | 1.2 | 29.03 | 0.3 | 29.20 | 28.90 | 0.9 | 48 | 1.76% |
|
| 2021/06/25 | 0.4 | 29.44 | 0 | 0.00 | 29.00 | 0.4 | 48 | 0.90% |
|
| 2021/06/24 | 0.3 | 29.22 | 0 | 0.00 | 29.00 | 0.3 | 48 | 0.54% |
|
| 2021/06/22 | 2.8 | 29.19 | 0.5 | 29.45 | 29.15 | 2.3 | 50 | 4.67% |
|
| 2021/06/21 | 0.1 | 29.12 | 0 | 0.00 | 28.85 | 0.1 | 49 | 0.11% |
|
| 2021/06/18 | 0.2 | 29.07 | 0 | 29.10 | 28.80 | 0.2 | 49 | 0.33% |
|
| 2021/06/17 | 0.1 | 29.15 | 0 | 0.00 | 29.00 | 0.1 | 49 | 0.14% |
|
| 2021/06/16 | 0.5 | 28.92 | 0 | 0.00 | 28.75 | 0.5 | 49 | 1.00% |
|
| 2021/06/15 | 0.9 | 28.57 | 0 | 0.00 | 28.25 | 0.9 | 49 | 1.77% |
|
| 2021/06/10 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 51 | 0.28% |
|
| 2021/06/09 | 0 | 28.05 | 0 | 28.10 | 28.20 | 0 | 51 | -0.02% |
|
| 2021/06/04 | 0.1 | 28.30 | 0 | 0.00 | 28.10 | 0.1 | 52 | 0.14% |
|
| 2021/06/03 | 0.5 | 28.36 | 0.5 | 28.75 | 28.45 | 0 | 52 | -0.09% |
|
| 2021/06/02 | 0.1 | 28.22 | 0 | 28.10 | 28.00 | 0.1 | 51 | 0.18% |
|
| 2021/06/01 | 0 | 28.35 | 0.1 | 28.10 | 28.00 | 0 | 51 | -0.07% |
|
| 2021/05/28 | 1.7 | 28.50 | 0.2 | 28.85 | 28.40 | 1.5 | 51 | 2.97% |
|
| 2021/05/27 | 1.5 | 27.79 | 0.1 | 28.40 | 28.00 | 1.4 | 51 | 2.62% |
|
| 2021/05/26 | 0.2 | 28.01 | 0 | 0.00 | 27.80 | 0.2 | 50 | 0.34% |
|
| 2021/05/25 | 0.3 | 27.86 | 0 | 0.00 | 27.70 | 0.3 | 50 | 0.57% |
|
| 2021/05/21 | 0.1 | 27.46 | 0 | 27.55 | 27.25 | 0.1 | 51 | 0.19% |
|
| 2021/05/20 | 0.1 | 27.62 | 0 | 0.00 | 27.35 | 0.1 | 52 | 0.23% |
|
| 2021/05/19 | 0.1 | 28.20 | 0 | 0.00 | 27.55 | 0.1 | 52 | 0.10% |
|
| 2021/05/18 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 52 | 0.02% |
|
| 2021/05/17 | 0.2 | 27.63 | 1 | 27.45 | 26.95 | -0.8 | 53 | -1.54% |
|
| 2021/05/14 | 0.2 | 28.60 | 0 | 0.00 | 29.00 | 0.2 | 51 | 0.29% |
|
| 2021/05/13 | 0.1 | 29.06 | 0 | 0.00 | 28.70 | 0.1 | 52 | 0.28% |
|
| 2021/05/12 | 2.4 | 28.69 | 0 | 0.00 | 28.80 | 2.4 | 52 | 4.63% |
|
| 2021/05/11 | 1.2 | 28.84 | 0 | 0.00 | 28.35 | 1.2 | 51 | 2.42% |
|
| 2021/05/10 | 0.4 | 29.68 | 0 | 29.80 | 29.55 | 0.3 | 51 | 0.65% |
|
| 2021/05/07 | 0.1 | 29.98 | 0.1 | 30.00 | 29.60 | 0 | 50 | 0.01% |
|
| 2021/05/06 | 1.4 | 28.97 | 0 | 0.00 | 29.95 | 1.4 | 49 | 2.90% |
|
| 2021/05/05 | 0.6 | 29.22 | 0 | 0.00 | 29.00 | 0.6 | 48 | 1.22% |
|
| 2021/05/04 | 0.2 | 29.11 | 0 | 0.00 | 29.20 | 0.2 | 48 | 0.46% |
|
| 2021/05/03 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 48 | 2.05% |
|
| 2021/04/29 | 1.6 | 30.39 | 1 | 30.43 | 30.20 | 0.5 | 47 | 1.11% |
|
| 2021/04/28 | 0.3 | 29.60 | 0 | 0.00 | 29.45 | 0.3 | 45 | 0.66% |
|
| 2021/04/27 | 1.1 | 29.43 | 0 | 0.00 | 29.30 | 1.1 | 46 | 2.37% |
|
| 2021/04/26 | 1.2 | 29.33 | 0 | 0.00 | 29.30 | 1.2 | 46 | 2.50% |
|
| 2021/04/23 | 0.1 | 29.67 | 0 | 0.00 | 29.40 | 0.1 | 45 | 0.14% |
|
| 2021/04/22 | 1.4 | 29.64 | 0 | 0.00 | 29.50 | 1.4 | 45 | 3.03% |
|
| 2021/04/21 | 1.1 | 29.92 | 1.3 | 29.67 | 29.55 | -0.3 | 46 | -0.58% |
|
| 2021/04/20 | 2.2 | 29.99 | 0 | 0.00 | 29.95 | 2.2 | 45 | 4.90% |
|
| 2021/04/19 | 0.8 | 30.54 | 3 | 30.37 | 30.10 | -2.2 | 45 | -4.76% |
|
| 2021/04/16 | 4.5 | 29.40 | 5.3 | 30.34 | 30.30 | -0.8 | 44 | -1.82% |
|
| 2021/04/15 | 0.1 | 28.81 | 0 | 0.00 | 28.60 | 0.1 | 43 | 0.15% |
|
| 2021/04/14 | 0.3 | 28.76 | 1 | 28.95 | 28.40 | -0.7 | 44 | -1.56% |
|
| 2021/04/13 | 0.3 | 29.27 | 0 | 0.00 | 28.80 | 0.3 | 44 | 0.70% |
|
| 2021/04/12 | 3 | 28.40 | 0 | 0.00 | 28.60 | 3 | 43 | 6.94% |
|
| 2021/04/09 | 0.6 | 28.28 | 0 | 0.00 | 28.25 | 0.6 | 42 | 1.52% |
|
| 2021/04/08 | 0.1 | 28.32 | 0 | 0.00 | 28.10 | 0.1 | 42 | 0.15% |
|
| 2021/04/07 | 0.1 | 28.48 | 0 | 0.00 | 28.30 | 0.1 | 41 | 0.29% |
|
| 2021/04/06 | 0.1 | 28.47 | 1 | 28.30 | 28.30 | -0.9 | 40 | -2.20% |
|
| 2021/04/01 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 42 | 0.14% |
|
| 2021/03/31 | 0.7 | 28.42 | 0 | 0.00 | 28.25 | 0.7 | 44 | 1.66% |
|
| 2021/03/30 | 0.3 | 28.42 | 0 | 0.00 | 28.15 | 0.3 | 44 | 0.65% |
|
| 2021/03/29 | 0.5 | 28.60 | 0 | 0.00 | 28.35 | 0.5 | 43 | 1.25% |
|
| 2021/03/26 | 2 | 28.48 | 0.5 | 28.58 | 28.40 | 1.5 | 43 | 3.38% |
|
| 2021/03/24 | 0.6 | 28.30 | 0 | 0.00 | 27.95 | 0.6 | 42 | 1.49% |
|
| 2021/03/23 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 42 | 0.13% |
|
| 2021/03/22 | 0.1 | 28.24 | 0 | 0.00 | 27.95 | 0.1 | 42 | 0.33% |
|
| 2021/03/19 | 1.3 | 28.23 | 0 | 0.00 | 28.20 | 1.3 | 41 | 3.05% |
|
| 2021/03/18 | 0.5 | 27.94 | 0 | 0.00 | 28.05 | 0.5 | 41 | 1.10% |
|
| 2021/03/17 | 0.1 | 27.91 | 0 | 0.00 | 27.65 | 0.1 | 41 | 0.30% |
|
| 2021/03/16 | 0.3 | 28.08 | 0 | 0.00 | 27.80 | 0.3 | 40 | 0.84% |
|
| 2021/03/15 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 39 | 0.05% |
|
| 2021/03/12 | 0.1 | 28.05 | 0 | 0.00 | 27.90 | 0.1 | 38 | 0.31% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 28.45 | 27.95 | -0.1 | 38 | -0.13% |
|
| 2021/03/10 | 0.2 | 28.22 | 0 | 0.00 | 27.95 | 0.2 | 39 | 0.58% |
|
| 2021/03/09 | 0.1 | 28.34 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.36% |
|
| 2021/03/08 | 0.2 | 28.33 | 0 | 0.00 | 27.90 | 0.2 | 39 | 0.55% |
|
| 2021/03/05 | 0.1 | 28.22 | 0 | 0.00 | 28.00 | 0.1 | 39 | 0.15% |
|
| 2021/03/03 | 0.2 | 28.34 | 0 | 0.00 | 28.20 | 0.2 | 40 | 0.46% |
|
| 2021/03/02 | 2.1 | 28.32 | 0 | 0.00 | 28.20 | 2.1 | 40 | 5.26% |
|
| 2021/02/26 | 0.1 | 27.90 | 0 | 0.00 | 28.10 | 0.1 | 40 | 0.24% |
|
| 2021/02/25 | 0.1 | 28.22 | 0 | 0.00 | 27.95 | 0.1 | 40 | 0.33% |
|
| 2021/02/24 | 0 | 28.45 | 1 | 27.80 | 27.80 | -1 | 40 | -2.36% |
|
| 2021/02/23 | 0.1 | 28.60 | 0 | 0.00 | 27.80 | 0.1 | 41 | 0.24% |
|
| 2021/02/19 | 0 | 27.35 | 0 | 0.00 | 27.40 | 0 | 40 | 0.10% |
|
| 2021/02/18 | 0.3 | 26.99 | 0 | 0.00 | 26.90 | 0.3 | 39 | 0.70% |
|
| 2021/02/17 | 4.9 | 26.93 | 0 | 0.00 | 26.80 | 4.9 | 39 | 12.22% |
|
| 2021/02/04 | 2 | 26.84 | 0 | 0.00 | 26.65 | 2 | 39 | 5.10% |
|
| 2021/02/03 | 2.5 | 27.06 | 1.2 | 27.20 | 26.95 | 1.3 | 38 | 3.22% |
|
| 2021/02/02 | 2.2 | 27.48 | 0 | 0.00 | 27.45 | 2.2 | 37 | 5.90% |
|
| 2021/02/01 | 0.1 | 27.70 | 0 | 0.00 | 27.45 | 0.1 | 37 | 0.13% |
|
| 2021/01/29 | 0.2 | 27.88 | 0 | 28.20 | 27.45 | 0.2 | 37 | 0.46% |
|
| 2021/01/28 | 0 | 27.85 | 0 | 0.00 | 27.50 | 0 | 37 | 0.05% |
|
| 2021/01/27 | 2.7 | 27.66 | 0.9 | 27.78 | 27.65 | 1.8 | 37 | 4.88% |
|
| 2021/01/26 | 0.2 | 27.78 | 0 | 0.00 | 27.50 | 0.2 | 37 | 0.52% |
|
| 2021/01/25 | 1 | 27.71 | 0 | 0.00 | 27.75 | 1 | 36 | 2.80% |
|
| 2021/01/21 | 2.5 | 27.85 | 0 | 0.00 | 27.90 | 2.5 | 36 | 6.77% |
|
| 2021/01/20 | 0.6 | 28.58 | 0 | 0.00 | 28.00 | 0.6 | 36 | 1.65% |
|
| 2021/01/19 | 0.2 | 29.24 | 0 | 0.00 | 28.80 | 0.2 | 35 | 0.57% |
|
| 2021/01/18 | 0.1 | 29.48 | 0.1 | 29.40 | 29.15 | 0 | 35 | -0.01% |
|
| 2021/01/15 | 0 | 29.65 | 0 | 0.00 | 29.50 | 0 | 34 | 0.06% |
|
| 2021/01/14 | 0.4 | 29.31 | 0 | 29.25 | 29.50 | 0.3 | 34 | 0.94% |
|
| 2021/01/13 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 33 | 0.05% |
|
| 2021/01/12 | 0.2 | 29.19 | 0 | 0.00 | 28.80 | 0.2 | 34 | 0.72% |
|
| 2021/01/11 | 2.9 | 29.18 | 1.4 | 29.29 | 29.00 | 1.4 | 33 | 4.22% |
|
| 2021/01/08 | 4.8 | 29.15 | 0 | 0.00 | 29.25 | 4.8 | 33 | 14.43% |
|
| 2021/01/07 | 0.3 | 29.45 | 0 | 0.00 | 28.85 | 0.3 | 31 | 0.83% |
|
| 2021/01/06 | 0.1 | 29.74 | 0 | 0.00 | 29.10 | 0.1 | 29 | 0.30% |
|
| 2021/01/05 | 0.2 | 30.08 | 0 | 0.00 | 29.65 | 0.2 | 29 | 0.50% |
|
| 2021/01/04 | 0.2 | 30.20 | 0 | 0.00 | 29.65 | 0.2 | 29 | 0.78% |
|
| 2020/12/29 | 0.3 | 30.10 | 0 | 0.00 | 29.80 | 0.3 | 29 | 1.08% |
|
| 2020/12/28 | 0.3 | 30.59 | 3 | 30.15 | 30.00 | -2.8 | 29 | -9.39% |
|
| 2020/12/25 | 4 | 29.74 | 5 | 28.80 | 29.90 | -1 | 28 | -3.40% |
|
| 2020/12/24 | 0 | 29.50 | 5 | 28.90 | 28.95 | -5 | 26 | -18.43% |
|
| 2020/12/23 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 26 | 0.31% |
|
| 2020/12/22 | 0.1 | 29.21 | 0 | 0.00 | 28.85 | 0.1 | 27 | 0.19% |
|
| 2020/12/21 | 0.6 | 29.64 | 0 | 0.00 | 28.95 | 0.6 | 29 | 2.05% |
|
| 2020/12/18 | 1.3 | 29.01 | 0 | 0.00 | 28.95 | 1.3 | 29 | 4.31% |
|
| 2020/12/16 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 31 | 0.32% |
|
| 2020/12/15 | 0 | 29.90 | 0 | 0.00 | 29.40 | 0 | 30 | 0.06% |
|
| 2020/12/14 | 0.2 | 30.18 | 0 | 0.00 | 29.70 | 0.2 | 31 | 0.77% |
|
| 2020/12/11 | 0 | 29.59 | 0 | 0.00 | 29.10 | 0 | 32 | 0.14% |
|
| 2020/12/10 | 0.3 | 30.08 | 0 | 30.20 | 29.50 | 0.3 | 33 | 0.81% |
|
| 2020/12/09 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 34 | 0.05% |
|
| 2020/12/08 | 0.1 | 30.28 | 0 | 0.00 | 29.75 | 0.1 | 37 | 0.22% |
|
| 2020/12/07 | 0 | 30.50 | 1 | 30.40 | 30.00 | -1 | 38 | -2.52% |
|
| 2020/12/04 | 1.1 | 30.12 | 0 | 0.00 | 30.20 | 1.1 | 38 | 2.91% |
|
| 2020/12/02 | 9 | 29.90 | 0 | 0.00 | 29.90 | 9 | 38 | 23.20% |
|
| 2020/11/30 | 4 | 29.91 | 0 | 0.00 | 29.90 | 4 | 39 | 10.05% |
|
| 2020/11/27 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 39 | 0.05% |
|
| 2020/11/26 | 0 | 29.80 | 0 | 0.00 | 29.20 | 0 | 40 | 0.12% |
|
| 2020/11/25 | 0.1 | 29.19 | 0 | 0.00 | 29.15 | 0.1 | 40 | 0.32% |
|
| 2020/11/24 | 0.3 | 29.26 | 0 | 0.00 | 29.00 | 0.3 | 40 | 0.72% |
|
| 2020/11/23 | 0 | 29.62 | 0 | 0.00 | 28.90 | 0 | 40 | 0.10% |
|
| 2020/11/20 | 0.6 | 29.40 | 0 | 0.00 | 29.00 | 0.6 | 40 | 1.56% |
|
| 2020/11/18 | 0.2 | 29.12 | 0 | 0.00 | 28.95 | 0.2 | 40 | 0.56% |
|
| 2020/11/17 | 0.3 | 29.03 | 0 | 0.00 | 28.75 | 0.3 | 40 | 0.79% |
|
| 2020/11/16 | 0.1 | 28.89 | 0 | 0.00 | 28.55 | 0.1 | 42 | 0.19% |
|
| 2020/11/13 | 0.1 | 29.05 | 0 | 0.00 | 28.90 | 0.1 | 42 | 0.12% |
|
| 2020/11/12 | 1.4 | 28.99 | 0 | 0.00 | 29.00 | 1.4 | 42 | 3.39% |
|
| 2020/11/11 | 0.2 | 29.09 | 0 | 0.00 | 28.85 | 0.2 | 41 | 0.40% |
|
| 2020/11/10 | 0.1 | 29.26 | 0 | 0.00 | 28.85 | 0.1 | 41 | 0.28% |
|
| 2020/11/09 | 0.1 | 29.60 | 0 | 0.00 | 29.10 | 0.1 | 41 | 0.12% |
|
| 2020/11/06 | 0 | 29.95 | 0 | 0.00 | 29.40 | 0 | 41 | 0.07% |
|
| 2020/11/04 | 0.1 | 28.91 | 0 | 0.00 | 29.00 | 0.1 | 42 | 0.15% |
|
| 2020/11/03 | 0.1 | 28.65 | 0.9 | 28.70 | 28.65 | -0.8 | 44 | -1.81% |
|
| 2020/11/02 | 2.1 | 28.41 | 0.1 | 29.05 | 28.35 | 2 | 45 | 4.33% |
|
| 2020/10/30 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 46 | 0.04% |
|
| 2020/10/29 | 0.2 | 29.20 | 0 | 0.00 | 28.90 | 0.2 | 46 | 0.45% |
|
| 2020/10/28 | 0.2 | 29.27 | 0 | 0.00 | 28.95 | 0.2 | 46 | 0.47% |
|
| 2020/10/27 | 1.2 | 29.15 | 0 | 0.00 | 29.00 | 1.2 | 46 | 2.45% |
|
| 2020/10/26 | 0 | 29.63 | 0 | 0.00 | 29.10 | 0 | 47 | 0.10% |
|
| 2020/10/22 | 0.2 | 29.60 | 0 | 0.00 | 29.40 | 0.2 | 48 | 0.35% |
|
| 2020/10/21 | 0.2 | 29.50 | 0.1 | 29.50 | 29.20 | 0.1 | 49 | 0.21% |
|
| 2020/10/19 | 0.2 | 29.85 | 0 | 0.00 | 29.60 | 0.2 | 53 | 0.37% |
|
| 2020/10/15 | 0.2 | 30.00 | 0 | 0.00 | 29.60 | 0.2 | 60 | 0.36% |
|
| 2020/10/14 | 0.2 | 30.00 | 1 | 29.40 | 29.75 | -0.8 | 74 | -1.07% |
|
| 2020/10/13 | 0.5 | 29.55 | 0 | 0.00 | 29.25 | 0.5 | 75 | 0.71% |
|
| 2020/10/12 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 76 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.00 | 29.35 | -1 | 79 | -1.22% |
|
| 2020/10/06 | 0.3 | 30.15 | 0.7 | 30.15 | 29.80 | -0.4 | 81 | -0.53% |
|
| 2020/10/05 | 2.6 | 29.64 | 0.5 | 29.90 | 29.40 | 2.1 | 84 | 2.54% |
|
| 2020/09/30 | 1.3 | 29.76 | 0.9 | 29.95 | 29.70 | 0.4 | 91 | 0.48% |
|
| 2020/09/29 | 2.6 | 29.09 | 0.9 | 29.40 | 29.05 | 1.7 | 95 | 1.78% |
|
| 2020/09/28 | 1 | 29.01 | 1 | 29.35 | 29.00 | 0 | 95 | 0.04% |
|
| 2020/09/25 | 1 | 29.16 | 0 | 0.00 | 28.65 | 1 | 96 | 1.07% |
|
| 2020/09/24 | 1.1 | 29.93 | 0 | 0.00 | 29.30 | 1.1 | 97 | 1.14% |
|
| 2020/09/22 | 0.1 | 31.15 | 0 | 0.00 | 30.80 | 0.1 | 95 | 0.15% |
|
| 2020/09/21 | 0.2 | 31.70 | 0 | 0.00 | 31.35 | 0.2 | 95 | 0.21% |
|
| 2020/09/18 | 1.1 | 31.24 | 0 | 0.00 | 31.30 | 1.1 | 96 | 1.09% |
|
| 2020/09/14 | 0.3 | 32.05 | 1.9 | 31.94 | 31.85 | -1.6 | 103 | -1.52% |
|
| 2020/09/11 | 0.3 | 31.50 | 0.3 | 31.50 | 31.25 | 0.1 | 114 | 0.06% |
|
| 2020/09/10 | 0.4 | 30.90 | 0.8 | 30.90 | 30.55 | -0.4 | 118 | -0.32% |
|
| 2020/09/09 | 0.4 | 30.75 | 0 | 0.00 | 30.45 | 0.4 | 118 | 0.30% |
|
| 2020/09/08 | 1.4 | 30.52 | 0 | 0.00 | 30.45 | 1.4 | 119 | 1.15% |
|
| 2020/09/07 | 2.1 | 30.53 | 0 | 0.00 | 30.45 | 2.1 | 120 | 1.77% |
|
| 2020/09/04 | 1.3 | 30.92 | 0 | 0.00 | 31.00 | 1.3 | 121 | 1.09% |
|
| 2020/09/03 | 2.2 | 30.66 | 0.3 | 31.40 | 30.95 | 1.9 | 121 | 1.53% |
|
| 2020/09/02 | 1.2 | 30.39 | 0 | 0.00 | 30.30 | 1.2 | 121 | 1.02% |
|
| 2020/09/01 | 5.1 | 30.13 | 0.5 | 30.80 | 30.35 | 4.6 | 121 | 3.78% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 121 | -1.65% |
|
| 2020/08/27 | 0.1 | 30.75 | 0 | 0.00 | 30.10 | 0.1 | 122 | 0.11% |
|
| 2020/08/20 | 0 | 30.70 | 0 | 0.00 | 30.00 | 0 | 125 | 0.02% |
|
| 2020/08/19 | 2.1 | 30.28 | 2 | 30.28 | 30.25 | 0.1 | 125 | 0.08% |
|
| 2020/08/18 | 2 | 30.36 | 0 | 0.00 | 30.20 | 2 | 128 | 1.58% |
|
| 2020/08/12 | 0.5 | 30.60 | 0 | 0.00 | 30.25 | 0.5 | 131 | 0.36% |
|
| 2020/08/11 | 0.1 | 30.65 | 1 | 30.25 | 30.25 | -1 | 135 | -0.70% |
|
| 2020/08/10 | 0 | 30.60 | 0 | 0.00 | 30.10 | 0 | 135 | 0.01% |
|
| 2020/08/07 | 0.1 | 31.00 | 0.9 | 31.00 | 30.20 | -0.9 | 135 | -0.63% |
|
| 2020/08/06 | 3 | 30.95 | 0.5 | 31.45 | 30.70 | 2.5 | 135 | 1.86% |
|
| 2020/08/05 | 2.1 | 31.14 | 0 | 0.00 | 31.25 | 2.1 | 134 | 1.52% |
|
| 2020/08/04 | 0.4 | 31.80 | 0 | 0.00 | 31.65 | 0.4 | 134 | 0.27% |
|
| 2020/08/03 | 0.6 | 31.75 | 0 | 0.00 | 31.50 | 0.6 | 137 | 0.45% |
|
| 2020/07/31 | 2.6 | 31.19 | 0 | 0.00 | 31.25 | 2.6 | 147 | 1.74% |
|
| 2020/07/30 | 1.3 | 31.06 | 1 | 30.90 | 30.85 | 0.3 | 152 | 0.19% |
|
| 2020/07/29 | 0.5 | 31.25 | 0 | 0.00 | 30.90 | 0.5 | 153 | 0.36% |
|
| 2020/07/28 | 0.4 | 31.00 | 0.8 | 31.00 | 30.20 | -0.4 | 153 | -0.29% |
|
| 2020/07/27 | 3.5 | 31.38 | 0 | 0.00 | 31.00 | 3.5 | 154 | 2.25% |
|
| 2020/07/24 | 3 | 31.83 | 0 | 0.00 | 31.60 | 3 | 153 | 1.95% |
|
| 2020/07/21 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 150 | 0.66% |
|
| 2020/07/20 | 2 | 34.55 | 0 | 0.00 | 34.00 | 2 | 146 | 1.37% |
|
| 2020/07/10 | 1 | 33.05 | 0 | 0.00 | 32.40 | 1 | 129 | 0.77% |
|
| 2020/07/09 | 5 | 33.46 | 0 | 0.00 | 34.05 | 5 | 127 | 3.91% |
|
| 2020/07/08 | 5 | 33.15 | 0 | 0.00 | 32.90 | 5 | 121 | 4.12% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 31.93 | 33.00 | -3 | 103 | -2.90% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 98 | -1.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 98 | -1.02% |
|
| 2020/06/12 | 1 | 29.65 | 0 | 0.00 | 30.00 | 1 | 97 | 1.02% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 30.68 | 30.70 | -2 | 97 | -2.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 102 | -0.97% |
|
| 2020/06/02 | 1 | 30.00 | 1 | 30.10 | 30.00 | 0 | 106 | 0.00% |
|
| 2020/06/01 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 106 | 0.03% |
|
| 2020/05/29 | 0.1 | 30.65 | 0 | 0.00 | 30.40 | 0.1 | 106 | 0.11% |
|
| 2020/05/28 | 1.2 | 30.85 | 0 | 0.00 | 30.25 | 1.2 | 105 | 1.13% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 105 | -0.95% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 31.45 | 31.70 | -3 | 103 | -2.89% |
|
| 2020/05/20 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 104 | 0.95% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 32.10 | 31.30 | -2 | 105 | -1.90% |
|
| 2020/05/12 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 100 | 0.99% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.00 | 30.45 | -1 | 99 | -1.00% |
|
| 2020/05/07 | 1 | 31.90 | 3 | 32.32 | 32.00 | -2 | 97 | -2.06% |
|
| 2020/05/05 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 81 | 1.22% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 80 | -1.25% |
|
| 2020/04/14 | 6 | 27.40 | 0 | 0.00 | 27.10 | 6 | 79 | 7.55% |
|
| 2020/04/10 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 78 | 1.27% |
|
| 2020/03/24 | 4 | 22.34 | 0 | 0.00 | 22.45 | 4 | 80 | 4.94% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.90 | 24.10 | -1 | 88 | -1.13% |
|
| 2020/03/19 | 1 | 23.40 | 1 | 23.60 | 23.40 | 0 | 91 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 96 | -1.04% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 96 | -1.04% |
|
| 2020/03/11 | 2 | 34.38 | 0 | 0.00 | 34.25 | 2 | 95 | 2.10% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 110 | -0.91% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 36.95 | 36.30 | -1 | 120 | -0.83% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 118 | -0.84% |
|
| 2020/02/12 | 2 | 35.00 | 1 | 35.20 | 35.00 | 1 | 113 | 0.88% |
|
| 2020/01/30 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 116 | 0.86% |
|
| 2019/12/12 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 85 | 1.17% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 38.12 | 38.20 | -5 | 59 | -8.45% |
|
| 2019/11/25 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 54 | 1.84% |
|
| 2019/10/24 | 3 | 36.35 | 0 | 0.00 | 36.30 | 3 | 43 | 6.85% |
|
| 2019/10/17 | 8 | 36.20 | 0 | 0.00 | 36.20 | 8 | 43 | 18.28% |
|
| 2019/10/15 | 2 | 37.15 | 0 | 0.00 | 36.80 | 2 | 43 | 4.62% |
|
| 2019/09/11 | 2 | 38.60 | 2 | 38.60 | 38.60 | 0 | 61 | 0.00% |
|
| 2019/09/06 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 60 | 1.66% |
|
| 2019/09/05 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 60 | 1.67% |
|
| 2019/09/04 | 4 | 38.20 | 0 | 0.00 | 38.15 | 4 | 59 | 6.77% |
|
| 2019/08/30 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 57 | 1.74% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 53 | -1.88% |
|
| 2019/07/12 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 65 | 1.53% |
|
| 2019/07/11 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 63 | 3.14% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 53 | -1.86% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.80 | 48.75 | -1 | 53 | -1.86% |
|
| 2019/06/13 | 2 | 45.80 | 0 | 0.00 | 46.15 | 2 | 90 | 2.20% |
|
| 2019/05/22 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 126 | 0.79% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 50.10 | 49.55 | -2 | 164 | -1.22% |
|
| 2019/04/19 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 162 | 0.62% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 162 | -0.61% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 147 | -1.36% |
|
| 2019/03/19 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 140 | 0.71% |
|
| 2019/03/18 | 2 | 52.65 | 1 | 54.00 | 54.00 | 1 | 137 | 0.73% |
|
| 2019/03/11 | 2 | 49.95 | 1 | 50.40 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 117 | -0.85% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 113 | -0.88% |
|
| 2019/03/05 | 2 | 50.70 | 1 | 51.30 | 51.30 | 1 | 112 | 0.89% |
|
| 2019/01/29 | 1 | 47.05 | 10 | 47.10 | 47.10 | -9 | 84 | -10.71% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 42.00 | 42.40 | -1 | 63 | -1.57% |
|
| 2018/11/12 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 191 | 2.60% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 197 | -0.51% |
|
| 2018/11/02 | 2 | 40.55 | 0 | 0.00 | 40.15 | 2 | 240 | 0.83% |
|
| 2018/11/01 | 2 | 40.20 | 0 | 0.00 | 40.65 | 2 | 245 | 0.81% |
|
| 2018/10/25 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 245 | 0.41% |
|
| 2018/10/11 | 5 | 48.00 | 0 | 0.00 | 45.50 | 5 | 251 | 1.99% |
|
| 2018/10/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 256 | 0.39% |
|
| 2018/09/17 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 263 | 0.38% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 53.17 | 53.00 | -3 | 266 | -1.12% |
|
| 2018/09/06 | 1 | 57.50 | 0 | 0.00 | 55.10 | 1 | 257 | 0.39% |
|
| 2018/09/05 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 1 | 59.30 | 4 | 59.88 | 59.90 | -3 | 237 | -1.26% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 209 | -0.48% |
|
| 2018/08/13 | 1 | 50.00 | 0 | 0.00 | 48.70 | 1 | 278 | 0.36% |
|
| 2018/08/10 | 6 | 54.02 | 6 | 52.37 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/08/08 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 240 | 0.42% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 240 | -0.42% |
|
| 2018/07/09 | 2 | 49.50 | 1 | 48.80 | 49.45 | 1 | 263 | 0.38% |
|
| 2018/06/29 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 324 | 1.54% |
|
| 2018/06/14 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 426 | 0.23% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 49.65 | 49.05 | -1 | 435 | -0.23% |
|
| 2018/06/11 | 2 | 49.90 | 0 | 0.00 | 49.65 | 2 | 443 | 0.45% |
|
| 2018/06/08 | 1 | 49.80 | 0 | 0.00 | 49.30 | 1 | 447 | 0.22% |
|
| 2018/06/07 | 1 | 49.70 | 0 | 0.00 | 49.90 | 1 | 446 | 0.22% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 50.00 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/06/01 | 1 | 49.90 | 0 | 0.00 | 50.30 | 1 | 451 | 0.22% |
|
| 2018/05/31 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 450 | 0.22% |
|
| 2018/05/30 | 2 | 49.80 | 0 | 0.00 | 49.40 | 2 | 450 | 0.44% |
|
| 2018/05/29 | 1 | 48.85 | 2 | 48.80 | 48.85 | -1 | 447 | -0.22% |
|
| 2018/05/28 | 3 | 46.18 | 0 | 0.00 | 46.45 | 3 | 443 | 0.68% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.40 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 3 | 48.93 | 2 | 50.60 | 50.30 | 1 | 421 | 0.24% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 375 | -0.27% |
|
| 2018/05/17 | 1 | 73.70 | 0 | 0.00 | 72.60 | 1 | 373 | 0.27% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 376 | -0.27% |
|
| 2018/05/10 | 1 | 72.10 | 1 | 72.40 | 72.40 | 0 | 383 | 0.00% |
|
| 2018/05/07 | 1 | 72.20 | 0 | 0.00 | 73.00 | 1 | 386 | 0.26% |
|
| 2018/05/04 | 2 | 72.30 | 1 | 71.90 | 71.90 | 1 | 387 | 0.26% |
|
| 2018/05/03 | 1 | 73.30 | 1 | 73.10 | 73.10 | 0 | 385 | 0.00% |
|
| 2018/04/27 | 1 | 73.80 | 1 | 74.00 | 74.00 | 0 | 391 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 74.50 | 74.40 | -2 | 404 | -0.49% |
|
| 2018/04/25 | 1 | 76.60 | 1 | 77.20 | 77.10 | 0 | 403 | 0.00% |
|
| 2018/04/24 | 2 | 76.70 | 1 | 76.50 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/20 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 408 | 0.25% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 409 | -0.24% |
|
| 2018/04/18 | 1 | 76.60 | 0 | 0.00 | 77.60 | 1 | 407 | 0.25% |
|
| 2018/04/17 | 1 | 77.80 | 1 | 76.20 | 76.20 | 0 | 407 | 0.00% |
|
| 2018/04/13 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 2 | 82.20 | 0 | 0.00 | 81.10 | 2 | 398 | 0.50% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 395 | -0.25% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 82.70 | 79.60 | -3 | 388 | -0.77% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 365 | -0.27% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 81.62 | 80.20 | -6 | 362 | -1.66% |
|
| 2018/04/02 | 1 | 78.50 | 0 | 0.00 | 79.20 | 1 | 346 | 0.29% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 343 | -0.29% |
|
| 2018/03/30 | 6 | 79.60 | 0 | 0.00 | 78.00 | 6 | 339 | 1.77% |
|
| 2018/03/29 | 3 | 81.63 | 13 | 82.08 | 79.80 | -10 | 328 | -3.04% |
|
| 2018/03/28 | 4 | 78.83 | 0 | 0.00 | 78.80 | 4 | 297 | 1.34% |
|
| 2018/03/27 | 5 | 79.72 | 0 | 0.00 | 78.80 | 5 | 294 | 1.70% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 79.19 | 79.40 | -8 | 281 | -2.84% |
|
| 2018/03/22 | 5 | 77.70 | 0 | 0.00 | 75.40 | 5 | 258 | 1.94% |
|
| 2018/03/20 | 2 | 76.40 | 2 | 77.00 | 77.00 | 0 | 243 | 0.00% |
|
| 2018/03/19 | 2 | 76.80 | 4 | 77.50 | 77.50 | -2 | 239 | -0.83% |
|
| 2018/03/16 | 1 | 75.70 | 1 | 75.80 | 75.40 | 0 | 228 | 0.00% |
|
| 2018/03/15 | 6 | 74.98 | 2 | 75.25 | 75.00 | 4 | 222 | 1.80% |
|
| 2018/03/14 | 1 | 74.00 | 1 | 74.70 | 74.70 | 0 | 221 | 0.00% |
|
| 2018/03/13 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 218 | 0.46% |
|
| 2018/03/09 | 2 | 72.75 | 0 | 0.00 | 72.00 | 2 | 225 | 0.89% |
|
| 2018/03/05 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 239 | 0.42% |
|
| 2018/03/02 | 1 | 72.50 | 1 | 72.40 | 72.40 | 0 | 243 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 290 | -0.34% |
|
| 2018/02/26 | 1 | 73.30 | 1 | 72.90 | 72.90 | 0 | 303 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 323 | -0.31% |
|
| 2018/02/09 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 387 | -0.26% |
|
| 2018/02/02 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 379 | 0.26% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 383 | -0.26% |
|
| 2018/01/31 | 1 | 75.00 | 1 | 75.10 | 75.10 | 0 | 382 | 0.00% |
|
| 2018/01/30 | 1 | 76.50 | 1 | 75.90 | 75.90 | 0 | 382 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 76.70 | 76.70 | -2 | 382 | -0.52% |
|
| 2018/01/26 | 1 | 76.50 | 1 | 77.00 | 77.00 | 0 | 381 | 0.00% |
|
| 2018/01/25 | 2 | 77.40 | 0 | 0.00 | 76.50 | 2 | 381 | 0.52% |
|
| 2018/01/22 | 4 | 78.10 | 4 | 78.78 | 77.70 | 0 | 375 | 0.00% |
|
| 2018/01/19 | 2 | 75.05 | 0 | 0.00 | 75.30 | 2 | 363 | 0.55% |
|
| 2018/01/18 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 361 | 0.28% |
|
| 2018/01/17 | 2 | 75.55 | 0 | 0.00 | 75.20 | 2 | 360 | 0.55% |
|
| 2018/01/16 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 363 | 0.28% |
|
| 2018/01/12 | 1 | 74.20 | 1 | 74.50 | 74.50 | 0 | 356 | 0.00% |
|
| 2018/01/11 | 2 | 74.70 | 1 | 74.20 | 74.20 | 1 | 356 | 0.28% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 356 | -0.28% |
|
| 2018/01/08 | 1 | 74.30 | 1 | 74.20 | 74.20 | 0 | 358 | 0.00% |
|
| 2018/01/05 | 2 | 74.55 | 0 | 0.00 | 74.20 | 2 | 358 | 0.56% |
|
| 2018/01/04 | 1 | 75.49 | 0 | 0.00 | 75.40 | 1 | 359 | 0.29% |
|
| 2018/01/03 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 361 | 0.28% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 365 | -0.27% |
|