精測 (6510)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股▼0.06%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	750.00	740.00	0	640	-0.01%
2024/11/21	3	740.03	3	734.67	746.00	0	634	0.01%
2024/11/19	0	726.00	1.1	735.27	736.00	-1.1	617	-0.18%
2024/11/15	1.1	732.43	1	747.00	723.00	0.1	594	0.01%
2024/11/13	1	728.00	2	737.00	734.00	-1	564	-0.18%
2024/11/11	0	708.00	4	706.51	704.00	-4	524	-0.76%
2024/11/07	4	687.00	0	687.00	687.00	4	475	0.84%
2024/11/06	0	0.00	0	636.00	625.00	0	455	0.00%
2024/11/04	1	606.01	2.1	615.19	615.00	-1.1	427	-0.26%
2024/11/01	0	0.00	3	582.33	582.00	-3	400	-0.75%
2024/10/30	0	580.00	0	0.00	591.00	0	389	0.00%
2024/10/29	1	547.00	1	550.00	547.00	0	371	0.00%
2024/10/24	0	0.00	1	542.00	533.00	-1	366	-0.27%
2024/10/23	1	574.00	0	0.00	569.00	1	355	0.28%
2024/10/17	1	576.00	0	0.00	580.00	1	331	0.30%
2024/10/16	1	573.00	1	573.00	577.00	0	325	0.00%
2024/10/15	0	0.00	1	569.00	564.00	-1	308	-0.32%
2024/10/11	0	0.00	3	564.00	557.00	-3	294	-1.02%
2024/10/09	1	543.00	1	562.00	537.00	0	279	0.00%
2024/10/08	1	555.00	0	0.00	550.00	1	267	0.37%
2024/10/07	0	0.00	2	558.50	555.00	-2	262	-0.76%
2024/10/04	0	0.00	0	538.39	542.00	0	256	-0.02%
2024/10/01	2	526.00	0	0.00	522.00	2	247	0.81%
2024/09/30	8	533.87	3	529.67	523.00	5	247	2.02%
2024/09/27	4	559.00	5	566.20	549.00	-1	221	-0.46%
2024/09/26	0	0.00	1	539.98	537.00	-1	194	-0.53%
2024/09/24	0	0.00	0	512.00	513.00	0	178	0.00%
2024/09/23	0	0.00	1	512.00	513.00	-1	175	-0.57%
2024/09/20	1	512.00	0	0.00	504.00	1	174	0.57%
2024/09/13	0	0.00	0	499.00	497.00	0	169	0.00%
2024/09/12	0	0.00	0.1	493.00	493.00	-0.1	169	-0.06%
2024/09/11	0	483.56	0	0.00	484.00	0	173	0.01%
2024/09/10	0	492.00	0	0.00	490.00	0	171	0.00%
2024/09/05	0	483.00	0	0.00	481.50	0	163	0.00%
2024/09/04	0	0.00	3	465.33	460.50	-3	160	-1.87%
2024/08/29	0	0.00	0	500.00	497.00	0	153	0.00%
2024/08/23	0	0.00	0	499.00	500.00	0	153	0.00%
2024/08/22	2	504.00	0	0.00	496.50	2	151	1.32%
2024/08/20	0	0.00	0	483.00	483.50	0	144	0.00%
2024/08/19	0	0.00	0	485.00	486.00	0	144	0.00%
2024/08/09	0	432.50	0	0.00	437.00	0	135	0.00%
2024/07/31	0	432.00	0	0.00	430.50	0	117	0.00%
2024/07/12	0	0.00	0	474.50	472.00	0	129	0.00%
2024/07/10	1	475.50	0	0.00	475.00	1	137	0.73%
2024/07/08	1.2	492.15	1	492.00	489.50	0.2	142	0.14%
2024/07/04	1	478.50	2	465.50	475.00	-1	134	-0.74%
2024/07/03	1	444.50	0	0.00	442.50	1	127	0.78%
2024/07/02	2	452.50	2	446.50	446.50	0	128	0.00%
2024/07/01	0.1	455.04	1	453.50	454.00	-0.9	128	-0.70%
2024/06/18	1	488.00	1	485.00	485.00	0	129	0.00%
2024/06/14	0	467.25	0	0.00	467.00	0	126	0.00%
2024/06/12	0	468.00	0	0.00	465.00	0	126	0.00%
2024/06/07	1	464.00	0	0.00	464.00	1	128	0.78%
2024/06/03	0	467.50	0	0.00	465.00	0	136	0.00%
2024/05/31	0	476.00	0	0.00	469.00	0	136	0.01%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.01%
2024/05/24	0	449.00	0	0.00	451.00	0	140	0.00%
2024/05/23	0	453.50	0	0.00	449.00	0	141	0.00%
2024/05/20	0	450.50	0	0.00	450.00	0	155	0.00%
2024/05/15	0	454.67	0	0.00	451.50	0	175	0.00%
2024/05/14	0	462.80	0	0.00	457.00	0	175	0.00%
2024/05/10	0	456.00	0	0.00	462.50	0	176	0.00%
2024/05/08	0	466.00	0	0.00	464.00	0	176	0.00%
2024/05/07	0	0.00	0	471.00	467.00	0	175	0.00%
2024/05/06	0	469.00	0	0.00	468.00	0	175	0.00%
2024/05/02	0	471.00	0	0.00	471.00	0	174	0.00%
2024/04/29	0	470.00	0	0.00	480.00	0	173	0.00%
2024/04/25	0	454.00	0	0.00	450.00	0	170	0.00%
2024/04/23	0	436.00	0	0.00	442.00	0	174	0.00%
2024/04/22	0	445.50	0.3	450.00	442.00	-0.2	173	-0.14%
2024/04/19	0.3	452.03	0	0.00	451.00	0.3	174	0.15%
2024/04/18	0	475.50	0	0.00	471.00	0	171	0.00%
2024/04/17	4	479.75	0	0.00	478.00	4	169	2.36%
2024/04/15	0.1	488.30	0	0.00	484.00	0.1	160	0.05%
2024/04/11	0	512.00	0	0.00	510.00	0	154	0.00%
2024/04/09	0	512.00	0	0.00	510.00	0	161	0.00%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.01%
2024/04/02	0	515.00	0	0.00	512.00	0	167	0.01%
2024/03/28	0	518.00	0	0.00	514.00	0	174	0.00%
2024/03/26	0	527.00	0	0.00	517.00	0	177	0.01%
2024/03/21	0	520.50	0	0.00	523.00	0	182	0.01%
2024/03/20	0	513.78	0	0.00	508.00	0	184	0.01%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.02%
2024/03/15	0	515.00	0	0.00	515.00	0	194	0.02%
2024/03/14	0	525.00	0	0.00	520.00	0	195	0.00%
2024/03/13	0	525.50	0	0.00	525.00	0	201	0.01%
2024/03/12	0	529.29	0	0.00	527.00	0	205	0.01%
2024/03/11	0	520.69	1	519.00	521.00	-1	222	-0.44%
2024/03/08	0	516.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	527.00	0	0.00	525.00	0	230	0.01%
2024/03/06	0	546.33	0	0.00	542.00	0	233	0.01%
2024/03/05	0	550.20	0	0.00	548.00	0	240	0.00%
2024/02/23	1	566.00	0	0.00	561.00	1	278	0.36%
2024/02/21	0	0.00	0.1	564.00	564.00	-0.1	270	-0.04%
2024/02/20	1	564.05	6	567.50	569.00	-5	263	-1.89%
2024/02/19	7	562.14	2.1	567.95	569.00	4.9	261	1.88%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.00%
2024/01/24	0	533.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0	533.00	0	0.00	532.00	0	258	0.00%
2024/01/22	0	535.00	0	0.00	537.00	0	261	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.01%
2024/01/12	0	538.50	0	0.00	529.00	0	278	0.01%
2024/01/11	0	542.00	0	0.00	540.00	0	284	0.00%
2024/01/08	0	535.00	0	537.50	535.00	0	310	0.00%
2024/01/05	0	0.00	0	541.00	532.00	0	316	0.00%
2024/01/04	0	535.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0	541.25	0	0.00	538.00	0	318	0.01%
2024/01/02	1	563.79	1	557.00	549.00	0	317	0.01%
2023/12/29	0	555.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/26	0	561.00	0	0.00	561.00	0	322	0.00%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.01%
2023/12/22	0.1	561.14	0	0.00	559.00	0.1	370	0.02%
2023/12/21	0.1	566.95	0	0.00	566.00	0.1	369	0.02%
2023/12/20	0.1	571.80	0	0.00	569.00	0.1	368	0.03%
2023/12/19	1	581.00	1	577.00	573.00	0	364	0.00%
2023/12/15	0	0.00	0.1	572.30	575.00	-0.1	363	-0.03%
2023/12/13	0	564.50	0	0.00	563.00	0	357	0.01%
2023/12/12	0	570.00	0	0.00	567.00	0	356	0.00%
2023/12/11	1.1	571.27	0	0.00	572.00	1.1	352	0.31%
2023/12/08	0	575.50	0	0.00	572.00	0	351	0.00%
2023/12/06	4	573.25	3	587.30	583.00	1	341	0.28%
2023/12/05	0.1	557.70	1	561.00	557.00	-0.9	325	-0.28%
2023/12/04	1	580.97	0	0.00	572.00	1	325	0.31%
2023/12/01	0	575.72	0	0.00	573.00	0	329	0.01%
2023/11/30	1	591.93	1	593.00	589.00	0	326	0.00%
2023/11/29	0	0.00	3	587.67	592.00	-3	321	-0.93%
2023/11/28	3	586.66	1	589.00	586.00	2	316	0.63%
2023/11/27	0	0.00	12	591.25	583.00	-12	311	-3.86%
2023/11/24	15	583.93	6	569.67	580.00	9	303	2.97%
2023/11/15	1	522.00	1	533.00	520.00	0	274	0.00%
2023/11/14	0	0.00	0	549.00	525.00	0	273	0.00%
2023/11/09	3	520.67	0	0.00	523.00	3	272	1.10%
2023/11/08	0	0.00	1	522.00	523.00	-1	272	-0.37%
2023/11/06	0	0.00	0	523.00	522.00	0	276	0.00%
2023/11/03	0	0.00	2	513.00	511.00	-2	273	-0.73%
2023/11/01	5	497.39	2	492.50	491.50	3	270	1.11%
2023/10/27	1	511.80	0	0.00	491.00	1	268	0.38%
2023/10/26	0	0.00	4	535.00	524.00	-4	269	-1.48%
2023/10/18	4	575.00	0	0.00	580.00	4	261	1.53%
2023/10/17	0	0.00	1	589.10	588.00	-1	259	-0.39%
2023/09/27	16	580.00	17	586.24	585.00	-1	274	-0.36%
2023/09/08	0	0.00	1	531.00	534.00	-1	319	-0.31%
2023/09/07	0	0.00	1	535.00	538.00	-1	332	-0.30%
2023/09/06	1	535.00	1	550.00	551.00	0	359	0.00%
2023/08/10	0	0.00	1	491.00	489.00	-1	419	-0.24%
2023/07/31	1	530.00	0	0.00	515.00	1	413	0.25%
2023/07/28	1	564.00	0	0.00	564.00	1	399	0.25%
2023/07/26	1	582.00	0	0.00	545.00	1	397	0.25%
2023/07/25	0	0.00	2	570.00	572.00	-2	396	-0.50%
2023/07/24	1	569.00	1	579.00	563.00	0	408	0.00%
2023/07/21	1	566.00	0	0.00	571.00	1	409	0.24%
2023/07/19	1	592.00	1	584.00	590.00	0	419	0.00%
2023/07/18	0	0.00	1	579.99	568.00	-1	414	-0.24%
2023/07/17	2	593.50	1	608.00	580.00	1	411	0.24%
2023/07/14	1	594.00	1	590.00	601.00	0	403	0.00%
2023/07/12	0	0.00	0	580.00	570.00	0	375	0.00%
2023/07/10	1	602.00	1	589.00	583.00	0	370	0.00%
2023/07/07	0	0.00	1.1	594.39	595.00	-1.1	364	-0.30%
2023/07/06	0	0.00	1.2	593.15	587.00	-1.2	358	-0.33%
2023/07/05	1	602.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0.3	602.48	0	0.00	600.00	0.3	347	0.08%
2023/07/03	0.1	590.00	2.1	597.95	597.00	-2.1	342	-0.60%
2023/06/30	0.1	582.50	0	0.00	586.00	0.1	333	0.03%
2023/06/29	3	580.33	1	580.00	579.00	2	331	0.60%
2023/06/28	12	582.75	14	584.79	577.00	-2	331	-0.60%
2023/06/27	3	570.00	0	565.00	569.00	3	331	0.90%
2023/06/26	0	0.00	1	555.00	567.00	-1	335	-0.30%
2023/06/21	1	577.00	1	587.00	566.00	0	360	0.00%
2023/06/16	1	586.00	1	589.00	584.00	0	381	0.00%
2023/06/15	1	591.00	1	592.00	589.00	0	377	0.00%
2023/06/14	3	598.67	1	597.00	593.00	2	370	0.54%
2023/06/13	0	0.00	0	595.58	593.00	0	356	0.00%
2023/06/12	2	590.50	2	592.00	595.00	0	342	0.00%
2023/06/09	1	545.00	6	563.50	575.00	-5	310	-1.61%
2023/06/08	1	531.00	0	0.00	526.00	1	288	0.35%
2023/06/07	2	526.00	1	529.00	543.00	1	282	0.35%
2023/06/05	1	500.00	1	504.00	504.00	0	268	0.00%
2023/06/02	0	0.00	1	496.50	497.50	-1	270	-0.37%
2023/05/29	1	505.00	0	0.00	501.00	1	278	0.36%
2023/05/18	0	473.00	0	0.00	471.00	0	291	0.00%
2023/05/05	0	479.50	0	0.00	473.50	0	366	0.00%
2023/05/04	0	0.00	1	480.00	479.50	-1	367	-0.27%
2023/05/03	1	476.50	0	0.00	474.50	1	373	0.27%
2023/04/27	1	436.03	2	453.25	462.00	-1	373	-0.27%
2023/04/25	0	495.50	0	0.00	477.00	0	359	0.00%
2023/04/21	1	521.00	2	512.50	515.00	-1	346	-0.29%
2023/04/19	0	0.00	2	547.00	540.00	-2	345	-0.58%
2023/04/18	1	569.00	1	560.00	557.00	0	339	0.00%
2023/04/11	1	582.00	1	588.00	585.00	0	339	0.00%
2023/04/10	1	568.00	1	577.00	582.00	0	339	0.00%
2023/03/27	2	591.50	0	0.00	589.00	2	330	0.61%
2023/03/24	6	618.83	3.1	628.00	606.00	2.9	323	0.89%
2023/03/23	3	618.33	3.6	616.90	629.00	-0.6	299	-0.19%
2023/03/22	0	0.00	3	597.67	596.00	-3	285	-1.05%
2023/03/21	0	0.00	0	589.00	588.00	0	281	0.00%
2023/03/20	0	0.00	0	577.00	580.00	0	276	-0.01%
2023/03/16	0	559.00	0	0.00	558.00	0	284	0.00%
2023/03/14	1	570.00	0	0.00	565.00	1	308	0.32%
2023/03/13	0	0.00	0	551.00	573.00	0	328	0.00%
2023/03/10	0.1	577.96	0.1	585.00	571.00	0	344	0.01%
2023/03/03	2	600.50	3	590.67	595.00	-1	428	-0.23%
2023/03/02	3	595.00	3	610.00	595.00	0	433	0.00%
2023/03/01	0	0.00	1	592.00	595.00	-1	426	-0.23%
2023/02/24	7	594.57	6	595.00	589.00	1	423	0.24%
2023/02/22	1	575.00	0	0.00	572.00	1	407	0.25%
2023/02/20	0.1	572.00	0	0.00	577.00	0.1	407	0.02%
2023/02/17	0	583.50	0	0.00	578.00	0	406	0.00%
2023/02/16	0	0.00	1	597.00	592.00	-1	401	-0.25%
2023/02/15	10	594.30	10	587.50	587.00	0	402	0.00%
2023/02/14	3	580.00	0	0.00	576.00	3	390	0.77%
2023/02/13	0	584.50	1	578.00	578.00	-1	390	-0.25%
2023/02/10	4.1	590.90	1	590.00	584.00	3.1	388	0.79%
2023/02/09	3.5	596.50	11	599.36	596.00	-7.5	375	-2.01%
2023/02/08	5	571.40	0	573.00	587.00	5	357	1.40%
2023/01/30	0	0.00	0.1	535.00	537.00	-0.1	328	-0.02%
2023/01/17	7	495.43	0	0.00	493.00	7	321	2.18%
2023/01/10	0	0.00	0	491.00	489.50	0	319	-0.01%
2023/01/09	0	0.00	0.1	497.97	501.00	-0.1	318	-0.02%
2023/01/06	1	482.00	1	472.50	482.00	0	317	0.00%
2022/12/29	0	483.00	0	0.00	482.00	0	316	0.01%
2022/12/26	0	488.00	0	0.00	484.50	0	323	0.00%
2022/12/21	0	502.00	1	510.00	497.00	-1	327	-0.30%
2022/12/20	1	502.00	0	0.00	495.00	1	329	0.30%
2022/12/14	0	0.00	0	535.00	534.00	0	327	-0.01%
2022/12/13	0.1	506.00	0	0.00	506.00	0.1	319	0.02%
2022/12/09	0.1	524.00	0	0.00	522.00	0.1	314	0.03%
2022/12/08	0	0.00	1	524.00	526.00	-1	313	-0.32%
2022/12/07	0	0.00	0	545.00	535.00	0	314	0.00%
2022/12/05	3	566.00	2	575.00	553.00	1	296	0.34%
2022/12/01	4	529.75	3	526.00	522.00	1	259	0.39%
2022/11/30	1	496.00	1	514.06	520.00	0	246	0.00%
2022/11/29	0	0.00	2	485.06	490.50	-2	235	-0.86%
2022/11/28	1	477.00	1	466.00	459.00	0	225	0.00%
2022/11/25	1	479.00	3	467.68	465.00	-2	217	-0.93%
2022/11/24	0	0.00	1	449.00	450.00	-1	210	-0.48%
2022/11/18	1	434.50	0	0.00	434.50	1	209	0.48%
2022/11/10	1	405.00	0	0.00	404.00	1	220	0.45%
2022/11/07	1	407.00	0	0.00	402.00	1	220	0.45%
2022/11/02	1	385.00	0	0.00	388.50	1	224	0.45%
2022/10/12	0	0.00	1	392.00	405.00	-1	292	-0.34%
2022/09/27	0	388.00	0	0.00	388.00	0	292	0.00%
2022/09/26	1	396.99	0	0.00	394.50	1	289	0.35%
2022/09/16	0	450.50	0	0.00	447.00	0	283	0.00%
2022/09/14	0	0.00	6	464.75	462.50	-6	280	-2.14%
2022/09/05	1	467.00	17	483.62	444.50	-16	267	-5.98%
2022/09/02	0	0.00	0	468.50	469.00	0	251	0.00%
2022/08/31	18	465.00	18	466.61	462.50	0	240	0.00%
2022/08/24	11	434.09	0	0.00	431.50	11	231	4.76%
2022/08/23	5	438.50	0	0.00	442.00	5	230	2.17%
2022/08/22	0	0.00	17	447.82	443.50	-17	229	-7.40%
2022/08/18	1	437.00	1	441.50	441.50	0	223	0.00%
2022/08/11	0	0.00	53	432.73	432.00	-53	201	-26.32%
2022/08/10	7	433.14	0	0.00	422.50	7	200	3.49%
2022/08/09	0	441.50	0	0.00	439.50	0	198	0.01%
2022/08/08	10	437.75	0	0.00	439.00	10	197	5.07%
2022/08/05	41	456.72	25	450.10	448.00	16	195	8.21%
2022/08/04	7	447.35	7	446.57	451.50	0	187	0.01%
2022/08/03	90	465.76	53	464.96	460.50	37	177	20.89%
2022/08/02	0	428.00	0	0.00	424.00	0	159	0.01%
2022/08/01	1	469.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	0	457.00	457.00	0	142	-0.01%
2022/07/28	1	418.00	1	418.50	415.50	0	141	0.00%
2022/07/27	1	386.00	1	394.00	398.00	0	136	0.00%
2022/07/25	0	0.00	1	405.00	402.50	-1	146	-0.68%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.00%
2022/07/19	1	398.00	0	0.00	403.00	1	146	0.68%
2022/07/14	0	392.00	0	0.00	392.00	0	143	0.00%
2022/07/13	0	382.50	0	0.00	383.00	0	142	0.00%
2022/07/08	0	392.00	0	0.00	392.00	0	137	0.00%
2022/07/07	0	375.00	0	0.00	379.50	0	133	0.01%
2022/07/06	0	383.50	0	0.00	378.00	0	131	0.00%
2022/07/01	0	397.00	0	0.00	391.00	0	130	0.00%
2022/06/20	0	418.00	0	0.00	413.00	0	135	0.00%
2022/06/16	0	0.00	1	453.00	444.00	-1	131	-0.76%
2022/05/24	0	0.00	1	478.50	474.50	-1	129	-0.78%
2022/05/04	0	0.00	0	476.00	482.50	0	128	-0.01%
2022/05/03	0	456.50	0	0.00	470.00	0	128	0.01%
2022/04/29	0	483.00	0	0.00	472.50	0	124	0.01%
2022/04/11	0.1	557.00	0	0.00	558.00	0.1	178	0.03%
2022/03/31	0	610.00	0	0.00	603.00	0	220	0.00%
2022/03/02	0	0.00	1	633.00	636.00	-1	248	-0.40%
2022/02/24	0.1	617.00	0	0.00	610.00	0.1	254	0.04%
2022/02/21	1	634.00	0	0.00	634.00	1	260	0.38%
2022/02/18	1	625.00	0	0.00	627.00	1	261	0.38%
2022/02/16	1	619.00	1	626.00	627.00	0	270	0.00%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/25	2	644.00	0	0.00	626.00	2	341	0.59%
2022/01/24	0	648.00	0	0.00	647.00	0	381	0.00%
2022/01/19	0	684.00	1	679.00	679.00	-1	418	-0.24%
2022/01/07	0	713.00	0	0.00	704.00	0	481	0.00%
2022/01/03	2	707.00	0	0.00	700.00	2	455	0.44%
2021/12/30	1	724.00	0	0.00	711.00	1	458	0.22%
2021/12/29	0	703.00	0	0.00	706.00	0	452	0.00%
2021/12/28	0	0.00	1	704.00	703.00	-1	452	-0.22%
2021/12/22	0	0.00	0	659.00	656.00	0	452	0.00%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/10	0	651.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	652.00	0	0.00	652.00	0	550	0.00%
2021/12/08	2	666.00	0	0.00	651.00	2	551	0.36%
2021/11/30	0	696.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	686.00	0	0.00	691.00	0	530	0.00%
2021/11/15	0	0.00	0.1	726.00	731.00	-0.1	515	-0.02%
2021/11/10	0	0.00	2	720.00	721.00	-2	521	-0.38%
2021/11/03	2	677.50	1	682.00	681.00	1	507	0.20%
2021/11/02	1.1	718.57	0	0.00	710.00	1.1	494	0.21%
2021/11/01	3	753.00	2	763.00	774.00	1	469	0.21%
2021/10/29	0	0.00	2	793.00	793.00	-2	429	-0.47%
2021/10/27	0	0.00	1	760.00	745.00	-1	403	-0.25%
2021/10/19	0	715.00	0	0.00	710.00	0	386	0.00%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/10/08	0	0.00	2	676.50	674.00	-2	364	-0.55%
2021/10/07	2	656.00	0	0.00	652.00	2	355	0.56%
2021/09/27	0	0.00	1.1	686.82	678.00	-1.1	330	-0.33%
2021/09/24	0	0.00	1	700.00	697.00	-1	328	-0.30%
2021/09/17	0	0.00	1	688.22	674.00	-1	309	-0.33%
2021/09/16	0	0.00	1	649.03	659.00	-1	286	-0.35%
2021/09/15	3	636.33	2	639.50	632.00	1	271	0.37%
2021/09/06	0	589.00	0	0.00	572.00	0	271	0.00%
2021/08/26	0	0.00	1	587.00	584.00	-1	285	-0.35%
2021/08/16	1	557.00	0	0.00	552.00	1	291	0.34%
2021/08/13	1	581.00	1	608.00	573.00	0	288	0.00%
2021/08/12	1	608.00	0	0.00	604.00	1	280	0.36%
2021/08/03	1	671.00	0	0.00	673.00	1	286	0.35%
2021/07/26	0	0.00	1	660.00	659.00	-1	277	-0.36%
2021/07/23	0	0.00	1	650.00	644.00	-1	290	-0.34%
2021/07/21	0	0.00	1	642.00	639.00	-1	303	-0.33%
2021/07/20	1	649.00	0	0.00	645.00	1	308	0.32%
2021/07/16	0	665.00	0	0.00	671.00	0	317	0.00%
2021/07/15	1	661.00	0	0.00	660.00	1	317	0.31%
2021/07/08	1	645.00	0	0.00	645.00	1	353	0.28%
2021/07/07	0.1	655.00	0	0.00	647.00	0.1	360	0.03%
2021/07/06	1	657.00	0	0.00	652.00	1	363	0.28%
2021/07/05	0	0.00	0.1	659.00	655.00	-0.1	363	-0.01%
2021/07/01	0	0.00	0.1	650.00	646.00	-0.1	360	-0.03%
2021/06/29	0	659.00	0	0.00	654.00	0	358	0.00%
2021/06/28	1	654.00	1	658.00	658.00	0	361	0.00%
2021/06/25	1	661.00	1	649.00	649.00	0	353	0.00%
2021/06/24	0.1	650.00	0	0.00	647.00	0.1	348	0.01%
2021/06/23	0	660.00	0	0.00	655.00	0	345	0.01%
2021/06/17	0	685.00	0	0.00	681.00	0	347	0.00%
2021/06/11	0.1	721.00	0	0.00	706.00	0.1	345	0.02%
2021/06/09	0.5	698.00	0	0.00	699.00	0.5	338	0.15%
2021/06/08	0.2	685.00	0	0.00	681.00	0.2	335	0.06%
2021/05/26	0.3	665.03	0	0.00	663.00	0.3	338	0.09%
2021/05/19	0	646.00	0	0.00	648.00	0	361	0.01%
2021/05/14	1	664.00	0	0.00	655.00	1	372	0.27%
2021/05/06	0	687.50	1	677.00	675.00	-1	401	-0.24%
2021/05/04	1	706.00	0	704.00	716.00	1	409	0.24%
2021/04/29	1	744.00	0	0.00	744.00	1	439	0.23%
2021/04/28	1	703.00	0	0.00	699.00	1	441	0.23%
2021/04/22	1	727.00	0	0.00	705.00	1	550	0.18%
2021/04/21	0	729.00	0	0.00	724.00	0	550	0.00%
2021/04/19	0	0.00	0	734.00	733.00	0	565	-0.01%
2021/04/14	1	769.85	1	766.00	765.00	0	577	0.01%
2021/04/09	0	0.00	1	905.00	909.00	-1	579	-0.17%
2021/04/08	2	917.00	1	913.00	913.00	1	583	0.17%
2021/04/01	0	0.00	1	909.00	909.00	-1	591	-0.17%
2021/03/31	1	924.00	1	909.06	909.00	0	592	0.00%
2021/03/29	1	908.00	0	0.00	910.00	1	589	0.17%
2021/03/23	1	885.00	0	0.00	902.00	1	587	0.17%
2021/03/19	0	0.00	2	837.00	847.00	-2	580	-0.34%
2021/03/09	1	824.00	1	830.00	822.00	0	619	0.00%
2021/03/04	0	0.00	2	857.00	858.00	-2	629	-0.32%
2021/02/25	0	0.00	1	911.00	898.00	-1	655	-0.15%
2021/02/23	2	893.51	1	893.00	891.00	1	654	0.15%
2021/02/19	2	940.00	1	941.00	935.00	1	652	0.15%
2021/02/04	0	0.00	1	908.00	905.00	-1	706	-0.14%
2021/02/03	1	888.00	0	888.00	890.00	1	732	0.14%
2021/02/01	0	871.00	0	0.00	896.00	0	729	0.00%
2021/01/28	4	906.75	3	930.67	900.00	1	728	0.14%
2021/01/27	0	0.00	1	939.00	926.00	-1	730	-0.14%
2021/01/25	1	950.00	0	0.00	947.00	1	725	0.14%
2021/01/22	1	998.00	3	999.98	990.00	-2	710	-0.28%
2021/01/21	2	956.50	2	965.50	970.00	0	690	0.00%
2021/01/19	0	997.00	2	989.00	974.00	-2	650	-0.31%
2021/01/18	20	952.25	22	922.73	959.00	-2	621	-0.32%
2021/01/15	0	0.00	1	889.00	889.00	-1	582	-0.17%
2021/01/12	1	845.00	0	0.00	830.00	1	536	0.19%
2021/01/11	3	850.00	0	0.00	861.00	3	525	0.57%
2021/01/08	0	0.00	1	829.23	833.00	-1	509	-0.20%
2021/01/07	0	0.00	2	808.50	820.00	-2	498	-0.40%
2021/01/06	2	809.00	1	809.60	815.00	1	488	0.20%
2021/01/04	0	799.00	1	779.00	777.00	-1	473	-0.21%
2020/12/29	0	0.00	2	770.00	771.00	-2	475	-0.42%
2020/12/25	0	0.00	0	766.00	760.00	0	482	-0.01%
2020/11/27	1	795.00	1	788.00	783.00	0	588	0.00%
2020/11/26	1	778.00	1	783.00	787.00	0	590	0.00%
2020/11/24	4	812.50	3	811.00	800.00	1	594	0.17%
2020/11/19	0	0.00	0	782.00	790.00	0	599	0.00%
2020/11/16	11	806.64	19	782.47	793.00	-8	601	-1.33%
2020/11/13	14	760.64	27	759.85	754.00	-13	586	-2.22%
2020/11/12	3	779.00	0	0.00	768.00	3	605	0.50%
2020/11/11	15	765.00	4	758.25	765.00	11	588	1.87%
2020/11/09	0	0.00	2	720.00	719.00	-2	566	-0.35%
2020/11/03	0	0.00	0	675.00	683.00	0	599	0.00%
2020/10/27	3	679.67	0	0.00	683.00	3	652	0.46%
2020/10/22	1	711.00	2	712.50	705.00	-1	680	-0.15%
2020/10/21	2	712.00	1	709.00	709.00	1	689	0.15%
2020/10/08	0	0.00	1	722.00	724.00	-1	838	-0.12%
2020/10/05	1	717.00	1	712.00	716.00	0	913	0.00%
2020/09/28	1	677.00	1	682.00	686.00	0	1,021	0.00%
2020/09/25	1	679.97	0	0.00	665.00	1	1,039	0.10%
2020/09/22	0	704.00	0	0.00	701.00	0	1,105	0.00%
2020/09/17	14	710.64	15	714.00	709.00	-1	1,203	-0.08%
2020/09/15	0.1	707.00	0	0.00	707.00	0.1	1,325	0.01%
2020/09/14	3	701.67	1	707.00	705.00	2	1,383	0.14%
2020/09/11	0	0.00	1	660.00	673.00	-1	1,385	-0.07%
2020/09/10	0.1	668.00	0	0.00	664.00	0.1	1,423	0.01%
2020/09/07	2	687.00	2	692.00	682.00	0	1,434	0.00%
2020/09/04	2	720.00	2	716.00	716.00	0	1,443	0.00%
2020/09/03	8	702.63	6	710.67	702.00	2	1,454	0.14%
2020/09/02	1	714.00	1	714.00	708.00	0	1,457	0.00%
2020/09/01	1	707.00	1	709.00	707.00	0	1,476	0.00%
2020/08/31	2	705.00	2	708.50	704.00	0	1,551	0.00%
2020/08/28	2	701.00	2	710.00	702.00	0	1,589	0.00%
2020/08/26	14	727.00	21	710.52	727.00	-7	1,595	-0.44%
2020/08/25	13	692.69	14	691.21	695.00	-1	1,586	-0.06%
2020/08/24	15.1	687.68	16	690.31	688.00	-0.9	1,592	-0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	7	653.29	0	0.00	665.00	7	1,595	0.44%
2020/08/18	3	707.67	0	0.00	694.00	3	1,590	0.19%
2020/08/17	2	754.00	2	763.00	753.00	0	1,591	0.00%
2020/08/14	1	758.00	3	743.33	758.00	-2	1,615	-0.12%
2020/08/13	1	742.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	0	0.00	1	759.00	764.00	-1	1,627	-0.06%
2020/08/11	4	779.49	1	765.00	763.00	3	1,645	0.18%
2020/08/10	0	793.00	0	0.00	792.00	0	1,639	0.00%
2020/08/07	3	824.67	2	822.50	827.00	1	1,655	0.06%
2020/08/06	3	843.33	4	826.00	818.00	-1	1,660	-0.06%
2020/08/05	16	854.00	15	854.60	845.00	1	1,652	0.06%
2020/08/04	1	843.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	4	844.50	4	850.00	847.00	0	1,636	0.00%
2020/07/30	1	812.01	1	819.00	819.00	0	1,644	0.00%
2020/07/28	2	837.00	2	859.50	809.00	0	1,686	0.00%
2020/07/27	3	852.00	3	857.33	850.00	0	1,688	0.00%
2020/07/24	1	859.00	2	867.00	851.00	-1	1,705	-0.06%
2020/07/23	6	848.33	2	854.50	864.00	4	1,705	0.23%
2020/07/22	2	855.50	2	867.50	843.00	0	1,709	0.00%
2020/07/21	1	852.00	1	848.00	852.00	0	1,733	0.00%
2020/07/20	2	820.00	2	827.50	835.00	0	1,757	0.00%
2020/07/16	2	837.00	2	850.00	835.00	0	1,761	0.00%
2020/07/15	2	885.50	2	861.00	856.00	0	1,768	0.00%
2020/07/14	3	881.00	3	881.67	880.00	0	1,804	0.00%
2020/07/13	2	869.00	0	0.00	872.00	2	1,828	0.11%
2020/07/10	2	901.50	23	879.09	843.00	-21	1,832	-1.15%
2020/07/09	28	922.79	5	915.00	918.00	23	1,804	1.27%
2020/07/06	0	0.00	7	850.29	846.00	-7	1,705	-0.41%
2020/07/03	4	833.75	12	830.33	826.00	-8	1,695	-0.47%
2020/07/02	12.1	818.45	1	821.00	823.00	11.1	1,672	0.66%
2020/07/01	3	823.00	2	819.00	799.00	1	1,659	0.06%
2020/06/30	3	810.67	2	815.50	813.00	1	1,640	0.06%
2020/06/29	3	798.33	8	794.00	795.00	-5	1,621	-0.31%
2020/06/24	5	797.40	6	801.33	786.00	-1	1,599	-0.06%
2020/06/23	6	783.00	6	777.67	774.00	0	1,574	0.00%
2020/06/22	3	770.00	3	767.67	785.00	0	1,539	0.00%
2020/06/19	16	727.81	17	712.47	719.00	-1	1,479	-0.07%
2020/06/18	2	687.50	2	685.00	685.00	0	1,434	0.00%
2020/06/17	3	699.33	3	688.67	682.00	0	1,429	0.00%
2020/06/16	3	675.00	3	672.67	676.00	0	1,401	0.00%
2020/06/15	2	661.00	2	673.00	655.00	0	1,395	0.00%
2020/06/12	5	660.80	4	659.25	675.00	1	1,390	0.07%
2020/06/11	9	678.33	7	687.71	675.00	2	1,390	0.14%
2020/06/10	22	684.50	19	668.53	688.00	3	1,379	0.22%
2020/06/09	16	663.00	16	659.19	663.00	0	1,366	0.00%
2020/06/08	13	660.62	13	670.77	661.00	0	1,378	0.00%
2020/06/05	2	698.00	13	693.23	655.00	-11	1,361	-0.81%
2020/06/04	10	689.00	18	655.72	694.00	-8	1,299	-0.62%
2020/06/03	5	626.20	3	615.67	631.00	2	1,270	0.16%
2020/06/02	18	612.56	18	622.28	611.00	0	1,256	0.00%
2020/06/01	1	608.00	1	613.00	618.00	0	1,259	0.00%
2020/05/29	14	600.64	14	598.14	598.00	0	1,269	0.00%
2020/05/28	2	611.00	2	617.00	602.00	0	1,268	0.00%
2020/05/27	20	614.85	20	620.10	615.00	0	1,267	0.00%
2020/05/26	19	619.21	18	628.00	614.00	1	1,274	0.08%
2020/05/25	3	615.33	1	605.00	616.00	2	1,270	0.16%
2020/05/22	24	624.92	31	630.52	613.00	-7	1,274	-0.55%
2020/05/21	12	623.00	6	607.17	630.00	6	1,265	0.47%
2020/05/20	16	591.75	15	601.73	597.00	1	1,242	0.08%
2020/05/19	16	604.19	16	602.31	603.00	0	1,238	0.00%
2020/05/18	1	591.00	1	598.00	591.00	0	1,227	0.00%
2020/05/15	11	616.55	11	626.36	623.00	0	1,204	0.00%
2020/05/14	4	628.50	1	653.00	618.00	3	1,204	0.25%
2020/05/13	3	656.00	3	662.67	657.00	0	1,196	0.00%
2020/05/12	16	681.13	17	686.76	675.00	-1	1,197	-0.08%
2020/05/11	2	679.00	2	679.00	681.00	0	1,191	0.00%
2020/05/08	1	672.00	1	675.00	673.00	0	1,186	0.00%
2020/05/07	12	673.00	11	670.91	673.00	1	1,181	0.08%
2020/05/06	4	662.75	14	659.29	666.00	-10	1,178	-0.85%
2020/05/05	14	660.00	14	675.43	657.00	0	1,172	0.00%
2020/05/04	20	671.20	19	664.89	670.00	1	1,156	0.09%
2020/04/30	1	654.00	2	658.00	655.00	-1	1,132	-0.09%
2020/04/29	4	637.00	2	632.50	642.00	2	1,119	0.18%
2020/04/28	1	620.00	1	624.00	616.00	0	1,097	0.00%
2020/04/27	1	629.00	1	638.00	623.00	0	1,091	0.00%
2020/04/24	9	643.00	1	629.00	630.00	8	1,086	0.74%
2020/04/23	4	659.00	4	650.25	671.00	0	1,049	0.00%
2020/04/22	3	628.00	2	630.00	634.00	1	1,017	0.10%
2020/04/21	0	0.00	2	615.50	615.00	-2	1,012	-0.20%
2020/04/20	1	621.00	1	638.00	632.00	0	996	0.00%
2020/04/17	4	649.75	4	662.25	625.00	0	987	0.00%
2020/04/16	6	696.17	3	695.33	669.00	3	935	0.32%
2020/04/15	1	752.00	1	740.00	740.00	0	884	0.00%
2020/04/14	1	760.00	1	767.00	780.00	0	867	0.00%
2020/04/13	1	721.20	1	730.00	727.00	0	861	0.00%
2020/04/10	1	729.00	0	0.00	735.00	1	867	0.12%
2020/04/06	0	0.00	1	743.00	750.00	-1	854	-0.12%
2020/04/01	1	732.00	0	0.00	715.00	1	850	0.12%
2020/03/27	0	0.00	1	757.00	721.00	-1	836	-0.12%
2020/03/26	1	723.00	1	727.00	748.00	0	825	0.00%
2020/03/24	2	618.50	1	622.00	619.00	1	806	0.12%
2020/03/23	1	604.00	1	615.00	590.00	0	795	0.00%
2020/03/20	1	629.00	1	625.00	642.00	0	797	0.00%
2020/03/19	3	614.67	3	656.33	594.00	0	788	0.00%
2020/03/18	1	660.00	2	684.50	660.00	-1	788	-0.13%
2020/03/17	1	676.00	2	688.00	676.00	-1	808	-0.12%
2020/03/16	6	721.67	9	703.44	686.00	-3	808	-0.37%
2020/03/13	3	705.33	5	669.40	728.00	-2	804	-0.25%
2020/03/12	4	693.50	2	752.00	706.00	2	794	0.25%
2020/03/11	1	765.00	1	787.00	765.00	0	815	0.00%
2020/03/10	2	757.00	2	745.00	770.00	0	814	0.00%
2020/03/09	4	774.25	2	812.50	747.00	2	802	0.25%
2020/03/06	2	825.00	1	832.00	825.00	1	793	0.13%
2020/03/05	1	833.00	1	844.00	834.00	0	799	0.00%
2020/03/04	2	822.50	2	842.00	821.00	0	795	0.00%
2020/03/03	1	855.00	1	830.00	839.00	0	786	0.00%
2020/03/02	4	819.75	3	820.00	823.00	1	786	0.13%
2020/02/27	4	828.25	2	844.00	810.00	2	788	0.25%
2020/02/26	1	860.00	1	880.00	860.00	0	778	0.00%
2020/02/25	1	892.00	3	873.67	892.00	-2	778	-0.26%
2020/02/24	2	857.50	3	840.67	881.00	-1	785	-0.13%
2020/02/21	2	872.50	0	0.00	863.00	2	788	0.25%
2020/02/14	1	970.00	0	0.00	941.00	1	811	0.12%
2020/02/11	0	0.00	1	959.00	948.00	-1	806	-0.12%
2020/02/07	2	945.00	2	953.00	923.00	0	820	0.00%
2020/02/05	0	0.00	1	919.00	911.00	-1	831	-0.12%
2020/02/04	1	904.00	0	0.00	920.00	1	833	0.12%
2020/02/03	4	840.00	4	864.00	860.00	0	843	0.00%
2020/01/20	0	0.00	1	943.00	960.00	-1	923	-0.11%
2020/01/15	1	939.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	971.00	0	0.00	916.00	1	928	0.11%
2020/01/03	1	1005.00	1	1000.00	996.00	0	939	0.00%
2020/01/02	1	1050.00	1	1055.00	1050.00	0	938	0.00%
2019/12/26	0	0.00	0	1050.00	1055.00	0	996	0.00%
2019/12/23	0	0.00	1	1010.00	1030.00	-1	1,034	-0.10%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/13	1	1075.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	2	1070.00	1080.00	-2	1,104	-0.18%
2019/12/11	1	1010.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/09	1	980.00	7	983.00	983.00	-6	1,069	-0.56%
2019/12/06	15	980.00	11	978.36	993.00	4	1,064	0.38%
2019/11/20	1	918.00	1	897.00	899.00	0	1,128	0.00%
2019/11/19	1	945.00	0	0.00	950.00	1	1,121	0.09%
2019/11/15	0	0.00	1	998.00	968.00	-1	1,127	-0.09%
2019/11/11	0	0.00	7	961.14	956.00	-7	1,096	-0.64%
2019/11/08	6	980.00	0	0.00	980.00	6	1,091	0.55%
2019/11/05	1	962.00	0	0.00	958.00	1	1,155	0.09%
2019/11/01	2	962.00	0	0.00	960.00	2	1,219	0.16%
2019/10/31	1	986.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	4	978.75	5	970.60	986.00	-1	1,225	-0.08%
2019/10/29	3	957.33	1	962.00	951.00	2	1,203	0.17%
2019/10/28	6	910.00	7	910.43	930.00	-1	1,157	-0.09%
2019/10/25	3	887.00	4	905.00	880.00	-1	1,126	-0.09%
2019/10/24	3	884.00	3	876.00	884.00	0	1,098	0.00%
2019/10/23	6	865.00	6	871.00	862.00	0	1,097	0.00%
2019/10/22	1	861.00	1	871.00	857.00	0	1,092	0.00%
2019/10/18	5	875.00	6	885.83	877.00	-1	1,094	-0.09%
2019/10/17	9	885.67	9	891.22	883.00	0	1,086	0.00%
2019/10/16	5	871.00	5	880.80	871.00	0	1,070	0.00%
2019/10/15	5	874.40	5	880.60	871.00	0	1,066	0.00%
2019/10/14	5	879.40	10	896.20	876.00	-5	1,060	-0.47%
2019/10/09	8	887.00	5	905.20	877.00	3	1,048	0.29%
2019/10/08	0	0.00	1	897.00	900.00	-1	1,030	-0.10%
2019/10/07	11	902.36	8	871.75	908.00	3	1,018	0.29%
2019/10/04	2	835.00	3	852.67	835.00	-1	987	-0.10%
2019/10/03	4	820.00	6	813.33	818.00	-2	961	-0.21%
2019/10/02	5	818.60	4	823.00	825.00	1	953	0.10%
2019/09/27	1	833.00	1	801.00	787.00	0	933	0.00%
2019/09/26	1	834.00	0	0.00	830.00	1	915	0.11%
2019/09/25	5	825.00	4	841.50	834.00	1	898	0.11%
2019/09/24	1	849.00	1	839.00	830.00	0	890	0.00%
2019/09/23	1	860.00	4	863.25	835.00	-3	877	-0.34%
2019/09/20	7	846.29	6	840.83	851.00	1	846	0.12%
2019/09/19	2	777.00	3	764.33	785.00	-1	799	-0.13%
2019/09/17	1	745.00	1	753.00	739.00	0	771	0.00%
2019/09/06	2	744.00	0	0.00	739.00	2	766	0.26%
2019/09/04	0	0.00	3	748.00	772.00	-3	734	-0.41%
2019/09/03	9	740.67	6	745.83	739.00	3	709	0.42%
2019/09/02	0	0.00	3	739.00	737.00	-3	698	-0.43%
2019/08/30	3	760.00	1	751.00	760.00	2	690	0.29%
2019/08/28	2	729.00	1	757.00	735.00	1	662	0.15%
2019/08/27	5	730.00	6	729.17	730.00	-1	629	-0.16%
2019/08/26	0	0.00	1	642.00	664.00	-1	595	-0.17%
2019/08/21	0	0.00	0	652.00	656.00	0	562	0.00%
2019/08/20	1	610.00	6	627.83	610.00	-5	558	-0.90%
2019/08/19	6	604.00	1	620.00	620.00	5	558	0.90%
2019/08/16	0	0.00	6	577.00	577.00	-6	567	-1.06%
2019/08/15	6	579.67	0	0.00	569.00	6	566	1.06%
2019/08/14	0	0.00	5	596.60	589.00	-5	556	-0.90%
2019/08/13	3	598.98	0	0.00	597.00	3	553	0.54%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/07	1	523.00	2	534.00	532.00	-1	479	-0.21%
2019/08/06	5	513.00	10	512.50	508.00	-5	460	-1.09%
2019/08/05	15	507.33	10	506.00	508.00	5	427	1.17%
2019/08/02	0	0.00	1	460.00	462.50	-1	376	-0.27%
2019/07/24	0	0.00	1	429.50	426.50	-1	351	-0.28%
2019/07/22	0	0.00	1	435.00	426.50	-1	387	-0.26%
2019/07/05	1	415.00	3	412.67	410.50	-2	507	-0.39%
2019/07/01	0	0.00	1	430.50	441.00	-1	550	-0.18%
2019/06/26	1	402.00	0	0.00	407.50	1	607	0.16%
2019/06/19	0	0.00	1	425.00	428.00	-1	612	-0.16%
2019/05/24	1	384.00	0	0.00	382.50	1	610	0.16%
2019/05/23	1	401.00	0	0.00	386.00	1	605	0.17%
2019/05/06	1	469.50	0	0.00	457.50	1	656	0.15%
2019/04/23	2	513.00	0	0.00	513.00	2	621	0.32%
2019/04/19	0	0.00	4	511.00	515.00	-4	610	-0.66%
2019/04/16	1	476.50	0	0.00	476.00	1	616	0.16%
2019/04/11	2	467.00	0	0.00	464.00	2	606	0.33%
2019/04/09	0	489.00	0	0.00	489.00	0	588	0.00%
2019/04/03	0	0.00	1	492.50	503.00	-1	574	-0.17%
2019/04/01	0	0.00	2	454.50	464.50	-2	527	-0.38%
2019/03/27	2	414.75	1	413.00	415.00	1	522	0.19%
2019/03/26	0	0.00	1	413.00	415.00	-1	523	-0.19%
2019/03/25	1	402.00	0	0.00	403.50	1	517	0.19%
2019/03/07	1	404.00	2	409.50	407.00	-1	556	-0.18%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/26	0	0.00	1	421.00	412.00	-1	546	-0.18%
2019/02/25	2	422.75	1	422.50	423.50	1	542	0.18%
2019/02/21	1	416.50	2	421.00	424.50	-1	536	-0.19%
2019/02/19	1	403.50	0	0.00	402.50	1	517	0.19%
2019/02/18	1	402.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	423.00	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	1	458.50	453.50	-1	483	-0.21%
2019/01/30	0	0.00	3	428.00	425.00	-3	456	-0.66%
2019/01/29	2	423.00	1	416.00	418.50	1	452	0.22%
2019/01/28	1	438.00	0	0.00	433.50	1	449	0.22%
2019/01/25	1	429.50	1	428.50	430.00	0	452	0.00%
2019/01/23	0	0.00	1	427.50	427.50	-1	460	-0.22%
2019/01/21	1	431.00	0	0.00	427.00	1	449	0.22%
2019/01/18	1	420.00	0	0.00	420.00	1	444	0.22%
2019/01/17	1	423.00	0	0.00	420.00	1	447	0.22%
2019/01/15	1	435.00	1	420.50	423.50	0	429	0.00%
2019/01/10	0	0.00	1	459.00	438.00	-1	404	-0.25%
2019/01/08	1	488.00	0	0.00	470.50	1	369	0.27%
2019/01/07	0	0.00	1	515.00	509.00	-1	359	-0.28%
2019/01/04	3	508.00	4	505.25	518.00	-1	355	-0.28%
2018/12/26	1	536.00	0	0.00	528.00	1	370	0.27%
2018/12/24	0	0.00	1	540.00	542.00	-1	382	-0.26%
2018/12/21	0	0.00	1	526.00	521.00	-1	372	-0.27%
2018/12/10	1	488.50	0	0.00	485.50	1	371	0.27%
2018/12/07	0	0.00	1	500.00	503.00	-1	375	-0.27%
2018/12/05	0	0.00	1	486.50	503.00	-1	366	-0.27%
2018/12/04	1	510.00	0	0.00	506.00	1	365	0.27%
2018/11/30	3	493.67	0	0.00	486.00	3	354	0.85%
2018/11/27	0	0.00	1	439.00	440.50	-1	345	-0.29%
2018/11/23	1	415.00	1	413.00	413.00	0	347	0.00%
2018/11/22	1	438.00	2	430.75	422.00	-1	349	-0.29%
2018/11/20	1	410.00	1	418.00	416.50	0	350	0.00%
2018/11/19	0	0.00	2	417.50	425.00	-2	346	-0.58%
2018/11/16	0	0.00	1	398.00	402.50	-1	346	-0.29%
2018/11/15	1	393.00	15	394.90	394.00	-14	350	-4.00%
2018/11/13	1	392.00	1	399.00	396.50	0	358	0.00%
2018/11/09	1	398.00	1	407.00	409.00	0	372	0.00%
2018/11/08	2	425.00	0	0.00	413.00	2	379	0.53%
2018/11/07	1	415.00	1	428.00	420.00	0	378	0.00%
2018/11/02	16	470.41	1	441.50	450.00	15	385	3.89%
2018/11/01	4	438.88	16	443.72	458.50	-12	390	-3.08%
2018/10/31	13	421.38	1	425.00	417.00	12	385	3.12%
2018/10/30	0	0.00	1	397.00	400.00	-1	387	-0.26%
2018/10/26	0	0.00	2	386.50	387.50	-2	390	-0.51%
2018/10/25	1	398.00	2	394.00	390.50	-1	388	-0.26%
2018/10/24	1	415.50	0	0.00	412.00	1	383	0.26%
2018/10/16	0	0.00	1	433.50	438.50	-1	363	-0.27%
2018/10/12	0	0.00	1	398.00	411.50	-1	358	-0.28%
2018/10/11	3	389.33	3	388.67	387.00	0	350	0.00%
2018/10/09	2	431.50	4	434.63	430.00	-2	341	-0.59%
2018/10/08	1	433.00	1	438.00	450.00	0	337	0.00%
2018/10/05	6	446.67	0	0.00	459.00	6	334	1.80%
2018/10/04	1	473.00	3	475.33	460.00	-2	325	-0.61%
2018/10/03	3	487.50	1	481.50	486.50	2	320	0.62%
2018/10/02	1	476.00	1	480.00	474.00	0	315	0.00%
2018/10/01	1	466.00	0	0.00	463.00	1	310	0.32%
2018/09/27	2	464.00	0	0.00	457.00	2	324	0.62%
2018/09/21	0	0.00	1	495.00	496.00	-1	325	-0.31%
2018/09/20	0	0.00	2	483.75	485.00	-2	323	-0.62%
2018/09/19	1	484.00	2	483.00	476.50	-1	322	-0.31%
2018/09/18	1	470.50	1	477.00	477.00	0	319	0.00%
2018/09/17	1	496.00	0	0.00	495.00	1	313	0.32%
2018/09/14	0	0.00	2	524.00	510.00	-2	306	-0.65%
2018/09/13	1	505.00	0	0.00	505.00	1	299	0.33%
2018/09/07	1	588.00	0	0.00	577.00	1	292	0.34%
2018/09/06	1	591.00	0	0.00	590.00	1	291	0.34%
2018/09/05	0	0.00	1	603.00	605.00	-1	289	-0.34%
2018/09/04	1	563.00	0	0.00	581.00	1	283	0.35%
2018/08/20	1	602.00	2	575.50	590.00	-1	285	-0.35%
2018/08/17	2	627.00	0	0.00	598.00	2	281	0.71%
2018/08/16	2	623.50	2	606.50	621.00	0	273	0.00%
2018/08/15	1	637.00	0	0.00	643.00	1	263	0.38%
2018/08/10	4	745.75	1	735.00	728.00	3	252	1.19%
2018/08/09	1	730.00	1	746.00	741.00	0	250	0.00%
2018/08/08	3	799.67	0	0.00	794.00	3	241	1.24%
2018/08/07	0	0.00	1	900.00	882.00	-1	227	-0.44%
2018/08/03	0	0.00	2	829.00	845.00	-2	221	-0.90%
2018/07/25	0	0.00	2	777.50	773.00	-2	235	-0.85%
2018/07/17	1	748.00	0	0.00	742.00	1	248	0.40%
2018/07/12	1	768.00	0	0.00	754.00	1	252	0.40%
2018/07/11	1	773.00	0	0.00	774.00	1	253	0.39%
2018/07/09	0	0.00	1	743.00	765.00	-1	248	-0.40%
2018/07/05	1	796.00	0	0.00	781.00	1	234	0.43%
2018/07/03	0	0.00	2	810.00	822.00	-2	237	-0.84%
2018/06/28	0	0.00	1	796.00	796.00	-1	241	-0.41%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/21	1	811.00	0	0.00	806.00	1	298	0.33%
2018/06/20	1	816.00	0	0.00	816.00	1	302	0.33%
2018/06/15	3	845.00	1	840.00	843.00	2	312	0.64%
2018/06/14	0	0.00	1	858.00	840.00	-1	325	-0.31%
2018/06/08	0	0.00	4	914.50	920.00	-4	329	-1.21%
2018/06/07	1	928.00	2	926.00	921.00	-1	326	-0.31%
2018/06/06	1	880.00	0	0.00	875.00	1	316	0.32%
2018/06/05	2	875.00	0	0.00	876.00	2	313	0.64%
2018/06/04	0	0.00	1	825.00	863.00	-1	304	-0.33%
2018/05/23	0	0.00	1	802.00	798.00	-1	323	-0.31%
2018/05/22	0	0.00	1	808.00	807.00	-1	328	-0.30%
2018/05/18	0	0.00	4	796.00	796.00	-4	331	-1.21%
2018/05/14	0	0.00	1	820.00	813.00	-1	343	-0.29%
2018/05/11	1	795.00	2	796.50	788.00	-1	341	-0.29%
2018/05/10	1	800.00	1	800.00	800.00	0	339	0.00%
2018/05/09	1	759.00	0	0.00	751.00	1	331	0.30%
2018/05/08	1	746.00	0	0.00	746.00	1	334	0.30%
2018/05/07	2	745.00	0	0.00	750.00	2	338	0.59%
2018/05/04	2	741.50	2	752.50	746.00	0	335	0.00%
2018/05/03	1	746.00	0	0.00	733.00	1	334	0.30%
2018/05/02	1	775.00	1	773.00	760.00	0	338	0.00%
2018/04/27	0	0.00	2	777.00	783.00	-2	341	-0.59%
2018/04/26	2	767.50	0	0.00	764.00	2	339	0.59%
2018/04/25	1	742.00	0	0.00	741.00	1	337	0.30%
2018/04/17	1	806.00	0	0.00	776.00	1	340	0.29%
2018/04/11	0	0.00	1	840.00	820.00	-1	354	-0.28%
2018/04/10	0	0.00	1	830.00	817.00	-1	364	-0.27%
2018/04/09	1	828.00	1	820.00	815.00	0	363	0.00%
2018/03/30	0	0.00	1	805.00	795.00	-1	367	-0.27%
2018/03/29	2	814.00	0	0.00	791.00	2	368	0.54%
2018/03/28	1	750.00	1	774.00	797.00	0	361	0.00%
2018/03/27	1	741.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	743.00	1	728.00	721.00	0	335	0.00%
2018/03/23	1	810.00	2	824.00	800.00	-1	315	-0.32%
2018/03/22	1	853.00	0	0.00	842.00	1	310	0.32%
2018/03/21	1	839.00	0	0.00	846.00	1	307	0.33%
2018/03/20	0	819.00	4	833.50	816.00	-4	298	-1.33%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/14	2	964.50	0	0.00	963.00	2	277	0.72%
2018/03/07	1	980.00	0	0.00	983.00	1	287	0.35%
2018/03/06	2	1000.00	0	0.00	983.00	2	287	0.69%
2018/03/05	1	998.00	0	0.00	990.00	1	287	0.35%
2018/03/01	0	0.00	1	1065.00	1055.00	-1	277	-0.36%
2018/02/27	1	1045.00	1	1065.00	1060.00	0	277	0.00%
2018/02/23	1	1025.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	2	1015.00	1	1020.00	1055.00	1	268	0.37%
2018/02/08	1	1025.00	2	1042.50	1050.00	-1	266	-0.38%
2018/02/07	2	1055.00	0	0.00	1040.00	2	266	0.75%
2018/01/23	0	0.00	1	1175.00	1160.00	-1	287	-0.35%
2018/01/19	0	0.00	4	1150.00	1130.00	-4	289	-1.38%
2018/01/15	1	1095.00	1	1110.00	1105.00	0	282	0.00%
2018/01/12	0	0.00	4	1100.00	1095.00	-4	288	-1.39%
2018/01/10	0	0.00	1	1105.00	1105.00	-1	302	-0.33%
2018/01/09	0	0.00	1	1085.00	1080.00	-1	307	-0.33%
2018/01/08	2	1085.00	0	0.00	1070.00	2	308	0.65%
2018/01/05	2	1120.00	1	1155.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	2	1202.50	1165.00	-2	311	-0.64%
2018/01/02	8	1160.00	0	0.00	1105.00	8	295	2.71%