是方 (6561)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	473.00	470.50	0	151	0.00%
2024/12/12	0	0.00	0	475.50	474.00	0	164	0.00%
2024/12/11	0	0.00	0	485.00	480.50	0	164	0.00%
2024/12/06	0	0.00	0	504.00	503.00	0	172	-0.01%
2024/12/05	0	524.00	0	0.00	520.00	0	180	0.00%
2024/12/03	0	0.00	0.1	517.00	504.00	-0.1	194	-0.05%
2024/12/02	0	0.00	0.1	516.00	512.00	-0.1	197	-0.05%
2024/11/28	0	509.00	0	0.00	504.00	0	222	0.00%
2024/11/27	1	524.97	1.2	529.33	513.00	-0.2	223	-0.09%
2024/11/21	0.2	505.67	0	505.00	503.00	0.1	233	0.06%
2024/11/19	0	0.00	1	520.00	516.00	-1	244	-0.41%
2024/11/18	0	511.00	0	0.00	516.00	0	249	0.00%
2024/11/15	1	523.00	1	529.00	513.00	0	252	0.00%
2024/11/13	0	498.91	0	502.00	514.00	0	260	0.00%
2024/11/11	0	526.00	0	0.00	519.00	0	274	0.00%
2024/11/07	2	532.50	2	532.50	535.00	0	296	0.00%
2024/11/06	2	514.99	5	512.44	530.00	-3	298	-1.01%
2024/11/04	0	0.00	0	483.00	485.50	0	318	-0.01%
2024/11/01	1	482.00	1	487.00	480.50	0	323	0.00%
2024/10/30	1	462.00	1	471.00	470.00	0	322	0.00%
2024/10/29	0	466.00	0	0.00	464.00	0	325	0.01%
2024/10/14	0	0.00	0	467.00	471.50	0	355	-0.01%
2024/10/11	0	474.50	0	0.00	467.50	0	356	0.01%
2024/10/08	2	475.00	2	481.50	475.00	0	364	0.00%
2024/09/26	0	0.00	0	481.50	478.50	0	362	0.00%
2024/09/23	0	0.00	0	476.50	476.00	0	361	0.00%
2024/09/18	0	473.50	0	478.00	470.00	0	359	-0.01%
2024/09/13	2	495.50	2	491.75	481.00	0	356	0.00%
2024/09/11	2	472.99	2	468.00	468.50	0	339	0.00%
2024/09/10	1	478.00	0	0.00	480.00	1	334	0.30%
2024/09/09	2	479.71	2	480.50	477.50	0	329	0.01%
2024/09/06	0.2	484.22	0	481.00	477.00	0.2	325	0.05%
2024/09/04	0	527.00	1	532.00	520.00	-1	304	-0.32%
2024/09/03	0.1	529.00	0.2	525.91	522.00	-0.1	295	-0.04%
2024/09/02	0	529.00	0	0.00	525.00	0	288	0.00%
2024/08/30	3.1	519.91	3	525.67	538.00	0.1	280	0.05%
2024/08/29	0.1	488.56	0	0.00	491.50	0.1	262	0.03%
2024/08/27	1	492.00	0	0.00	493.00	1	256	0.39%
2024/08/26	1	495.00	0	0.00	490.50	1	252	0.40%
2024/08/23	0	0.00	1	521.00	503.00	-1	247	-0.40%
2024/08/22	0	0.00	1	515.99	517.00	-1	241	-0.42%
2024/08/19	1	492.50	0	0.00	498.00	1	222	0.45%
2024/08/16	2	497.00	2	494.75	500.00	0	219	0.00%
2024/08/15	2	505.50	1	493.50	491.00	1	211	0.47%
2024/08/13	0	0.00	0.1	503.25	505.00	-0.1	198	-0.04%
2024/08/09	1	494.00	9.5	478.39	488.50	-8.5	176	-4.82%
2024/08/08	1	495.00	1	485.00	482.00	0	156	0.00%
2024/08/07	4.6	478.35	5.1	477.06	493.50	-0.5	148	-0.32%
2024/08/06	13.5	445.27	8	445.19	454.50	5.5	128	4.27%
2024/08/05	0.5	423.00	0	0.00	414.00	0.5	115	0.43%
2024/08/01	7	440.71	5	437.70	432.00	2	107	1.86%
2024/07/31	2.1	425.16	2	432.50	428.50	0.1	104	0.05%
2024/07/26	0	0.00	1.2	423.00	431.00	-1.2	95	-1.26%
2024/07/22	0.1	406.75	0.2	406.50	411.00	-0.1	90	-0.11%
2024/07/19	0	0.00	0.5	415.00	418.00	-0.5	88	-0.56%
2024/07/17	2.2	410.85	0	0.00	406.00	2.2	84	2.61%
2024/07/16	0.1	415.00	1	413.00	423.00	-1	82	-1.15%
2024/07/15	0.2	426.66	0.3	419.84	417.00	-0.2	81	-0.18%
2024/07/12	0.1	420.00	0	0.00	430.00	0.1	77	0.13%
2024/07/10	1	400.00	0	400.00	407.50	1	68	1.41%
2024/06/24	0	0.00	0.5	356.50	355.50	-0.5	64	-0.78%
2024/06/11	1	359.00	0	0.00	357.00	1	73	1.36%
2024/06/06	0	0.00	0.3	351.00	352.00	-0.3	77	-0.39%
2024/05/22	0	345.50	0	0.00	346.00	0	102	0.01%
2024/05/15	0.2	345.75	0	0.00	345.50	0.2	122	0.16%
2024/05/13	0	349.00	0	0.00	350.00	0	124	0.01%
2024/05/10	0.1	350.45	0	0.00	346.50	0.1	123	0.09%
2024/05/02	1	355.00	0	0.00	356.50	1	121	0.83%
2024/04/08	0	373.50	0	0.00	373.50	0	119	0.01%
2024/03/26	0	0.00	0.1	382.80	379.00	-0.1	116	-0.10%
2024/03/25	0	0.00	1	379.50	380.00	-1	115	-0.87%
2024/03/22	0	0.00	0	371.50	374.50	0	113	-0.01%
2024/03/21	1	370.50	0	0.00	371.50	1	113	0.88%
2024/03/20	0	0.00	1.1	377.51	377.00	-1.1	113	-0.94%
2024/03/15	0.5	370.00	0	0.00	367.00	0.5	112	0.44%
2024/03/14	0	0.00	4.2	375.92	375.00	-4.2	112	-3.76%
2024/03/08	0	0.00	0	363.00	362.00	0	107	-0.01%
2024/03/06	0.2	369.50	0	0.00	372.00	0.2	107	0.20%
2024/03/01	0	0.00	0.3	364.67	364.00	-0.3	110	-0.27%
2024/02/29	0	0.00	0.5	361.06	362.50	-0.5	108	-0.46%
2024/02/27	0	355.00	0.1	360.00	356.00	0	106	-0.04%
2024/02/26	0	0.00	0.2	356.67	353.00	-0.2	106	-0.14%
2024/02/21	0	340.00	0	0.00	345.50	0	100	0.01%
2024/02/20	0	338.50	0	0.00	338.00	0	95	0.00%
2024/02/15	0.1	322.00	0	0.00	322.00	0.1	90	0.11%
2024/02/01	1	318.50	0	0.00	319.00	1	89	1.12%
2024/01/25	0.1	321.99	0	0.00	319.50	0.1	89	0.11%
2024/01/22	0	322.00	1	324.00	320.00	-1	86	-1.14%
2024/01/18	0.1	322.36	0	0.00	320.00	0.1	86	0.08%
2024/01/10	0	0.00	0	328.50	328.00	0	85	-0.03%
2023/12/29	0	327.50	0	0.00	327.00	0	81	0.02%
2023/12/22	0	319.00	0	0.00	319.00	0	79	0.03%
2023/12/21	0.1	320.00	0	0.00	317.50	0.1	78	0.06%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.07%
2023/12/13	0.1	328.00	0	0.00	323.00	0.1	73	0.07%
2023/12/11	0	331.00	0	0.00	329.50	0	71	0.01%
2023/12/06	0	336.00	0	0.00	332.50	0	68	0.01%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0	334.01	0	0.00	334.00	0	64	0.07%
2023/12/01	0	326.00	0	0.00	326.50	0	61	0.00%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.00%
2023/11/29	0	322.50	0	0.00	322.00	0	56	0.00%
2023/11/28	0	324.00	0	0.00	322.00	0	54	0.00%
2023/11/27	0	326.50	4	321.50	321.50	-4	54	-7.40%
2023/11/24	0	325.50	0	0.00	325.00	0	52	0.00%
2023/11/23	4	327.50	0	0.00	323.00	4	52	7.56%
2023/11/21	0	0.00	5	321.00	322.00	-5	50	-9.94%
2023/11/20	5.2	319.21	0	0.00	320.00	5.2	49	10.59%
2023/11/17	1	319.50	1	319.50	319.00	0	48	0.00%
2023/11/08	1	321.00	0	0.00	321.50	1	53	1.86%
2023/11/06	0	328.50	0	0.00	325.50	0	56	0.05%
2023/11/01	0	323.00	0	0.00	321.00	0	63	0.03%
2023/10/18	0	337.00	0	0.00	331.00	0	96	0.02%
2023/10/16	0.1	340.00	0	0.00	337.50	0.1	97	0.10%
2023/10/02	0	356.50	0	0.00	355.00	0	103	0.04%
2023/09/13	1	358.00	0	0.00	356.00	1	121	0.82%
2023/08/29	0	357.50	0	0.00	355.00	0	131	0.02%
2023/08/28	0	358.64	0	0.00	357.00	0	131	0.01%
2023/08/24	0	363.00	0	0.00	362.50	0	132	0.00%
2023/08/23	0	362.50	0	0.00	363.00	0	132	0.01%
2023/08/17	0.1	376.50	0.5	376.00	377.50	-0.5	132	-0.34%
2023/08/16	2.7	413.13	0	0.00	412.50	2.7	131	2.05%
2023/08/15	1	397.50	1	403.50	411.00	0	129	0.00%
2023/08/10	2	397.25	2	401.75	398.00	0	124	0.00%
2023/08/09	1	406.50	0	0.00	405.00	1	122	0.82%
2023/08/08	1	412.50	0	0.00	414.50	1	120	0.83%
2023/08/04	0	0.00	0.1	404.48	404.00	-0.1	118	-0.08%
2023/07/31	0	0.00	0	399.00	394.50	0	113	0.00%
2023/07/26	4	358.38	4	363.38	369.00	0	103	0.00%
2023/07/25	0	376.50	0	0.00	375.50	0	99	0.01%
2023/07/24	0	382.00	0	0.00	370.00	0	99	0.01%
2023/07/20	0	385.25	0	0.00	382.50	0	99	0.01%
2023/07/19	0	389.43	0	0.00	387.50	0	100	0.03%
2023/07/18	0	389.50	0	0.00	388.00	0	104	0.04%
2023/07/17	2	391.00	7	390.86	393.50	-5	107	-4.64%
2023/07/14	0	0.00	0.2	397.00	394.00	-0.2	112	-0.18%
2023/07/12	5	389.40	0.1	390.50	389.00	4.9	116	4.22%
2023/07/07	0	0.00	0.1	387.00	386.50	-0.1	118	-0.06%
2023/07/05	1	391.00	0.1	396.00	395.00	1	120	0.79%
2023/07/04	0.3	397.50	0	0.00	388.50	0.3	119	0.25%
2023/07/03	0	0.00	0	387.00	387.00	0	117	-0.03%
2023/06/15	0	379.00	0	0.00	375.50	0	136	0.02%
2023/06/06	0	363.50	0	0.00	361.50	0	142	0.02%
2023/05/22	0.1	382.50	0	0.00	380.00	0.1	217	0.02%
2023/05/18	0.1	371.00	0	0.00	368.50	0.1	221	0.02%
2023/05/11	0.1	368.00	0	0.00	370.50	0.1	221	0.05%
2023/05/09	0.1	377.00	0	0.00	370.50	0.1	219	0.05%
2023/05/04	0	0.00	1	382.50	381.00	-1	217	-0.46%
2023/04/18	1.1	400.52	1	406.00	411.00	0.1	191	0.03%
2023/04/17	0	0.00	1	388.00	388.00	-1	184	-0.54%
2023/04/12	1	391.00	0	0.00	390.50	1	180	0.56%
2023/04/10	0	0.00	1	394.00	391.50	-1	178	-0.56%
2023/04/06	1	385.00	0.1	387.00	386.50	0.9	174	0.53%
2023/03/31	0	0.00	1	381.50	385.00	-1	173	-0.58%
2023/03/30	4	373.00	4	378.00	378.50	0	172	0.00%
2023/03/29	0.1	373.00	0	0.00	369.50	0.1	171	0.04%
2023/03/28	0.1	371.00	1	372.00	370.50	-1	169	-0.56%
2023/03/20	0	0.00	0	374.00	371.00	0	149	0.00%
2023/03/08	0	0.00	1	358.00	361.00	-1	123	-0.81%
2023/03/06	2	355.50	1	360.50	362.50	1	119	0.84%
2023/03/03	0	0.00	1	363.00	357.00	-1	113	-0.88%
2023/03/02	1	350.50	0	0.00	355.00	1	107	0.93%
2023/02/24	0	0.00	2	351.00	356.00	-2	93	-2.14%
2023/02/22	0	0.00	2	323.25	330.50	-2	69	-2.87%
2023/02/21	2	314.75	0	0.00	312.50	2	59	3.39%
2023/02/17	0	0.00	0	320.00	320.00	0	37	-0.03%
2022/12/19	0	0.00	3	288.00	288.00	-3	16	-17.93%
2022/12/16	3	291.00	0	0.00	290.00	3	16	18.15%
2022/12/15	0	0.00	4	285.38	284.50	-4	16	-24.98%
2022/12/13	4	288.00	0	0.00	286.00	4	14	27.43%
2022/10/18	0	0.00	1	281.00	281.00	-1	18	-5.53%
2021/11/03	0	0.00	0	285.00	282.00	0	29	-0.02%
2021/06/16	0	310.00	0	0.00	304.00	0	83	0.01%
2021/06/08	1	302.50	0	0.00	302.50	1	90	1.10%
2021/06/04	1	307.50	0	0.00	306.00	1	93	1.07%
2021/03/25	0	0.00	1	311.00	312.00	-1	95	-1.04%
2021/03/23	0	0.00	0	320.10	317.00	0	94	-0.03%
2021/03/22	0	0.00	1	320.02	319.00	-1	93	-1.08%
2021/03/18	1	329.50	0	326.50	329.50	1	93	1.06%
2021/03/12	0	315.50	0	0.00	328.50	0	87	0.01%
2021/03/10	1	315.50	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	0	317.40	321.00	0	83	-0.02%
2021/03/02	0	305.39	0	0.00	305.00	0	78	0.01%
2021/02/26	1	301.00	0	0.00	300.50	1	78	1.27%
2021/02/18	1	302.00	0	302.50	302.00	1	73	1.35%
2021/02/17	0	309.50	0	0.00	293.50	0	73	0.01%
2021/02/04	0	300.00	0	0.00	299.00	0	70	0.01%
2021/01/20	0	322.00	0	0.00	312.50	0	63	0.01%
2021/01/15	0	321.50	0	0.00	313.00	0	65	0.01%
2021/01/14	0	332.00	0	0.00	328.50	0	62	0.01%
2021/01/13	0	337.00	0	0.00	333.00	0	61	0.01%
2021/01/07	0	344.00	0	0.00	350.00	0	60	0.01%
2021/01/06	0	354.00	0	0.00	342.50	0	61	0.01%
2020/11/10	0	365.00	0	0.00	360.00	0	194	0.00%
2020/09/25	0	347.00	0	0.00	343.00	0	301	0.00%
2020/09/17	0	0.00	1	372.50	375.00	-1	323	-0.31%
2020/09/10	1	364.00	0	0.00	362.00	1	348	0.29%
2020/09/02	0	376.00	0	0.00	371.50	0	356	0.00%
2020/09/01	0	379.00	0	0.00	379.00	0	356	0.00%
2020/08/31	0	0.00	0	391.00	391.00	0	363	0.00%
2020/08/26	0	396.00	0	0.00	395.00	0	374	0.00%
2020/08/25	0	0.00	1	404.50	410.00	-1	384	-0.26%
2020/08/20	2	387.75	0	0.00	389.00	2	390	0.51%
2020/08/18	0	0.00	0	385.50	385.00	0	403	0.00%
2020/08/06	0	0.00	1	338.50	338.50	-1	447	-0.22%
2020/08/05	1	323.50	0	0.00	324.50	1	443	0.23%
2020/07/06	0	0.00	0.1	400.00	380.00	-0.1	579	-0.02%
2020/06/29	0	374.50	0	0.00	374.50	0	671	0.00%
2020/06/24	0.1	387.00	0	0.00	385.00	0.1	669	0.01%
2020/06/17	1	393.50	1	403.00	408.50	0	675	0.00%
2020/06/10	1	387.00	0	0.00	383.00	1	720	0.14%
2020/06/02	0	381.00	0	0.00	381.00	0	762	0.00%
2020/05/28	0	0.00	0	383.50	383.50	0	730	0.00%
2020/05/27	0	0.00	2	393.50	379.00	-2	726	-0.28%
2020/05/26	2	381.00	8	379.01	381.00	-6	714	-0.84%
2020/05/25	8	355.00	0	355.00	355.00	8	694	1.15%
2020/05/21	1	320.00	1	326.50	323.00	0	659	0.00%
2020/05/19	0	304.00	0	0.00	303.50	0	634	0.00%
2020/05/18	0	0.00	1	308.00	305.00	-1	631	-0.16%
2020/05/15	0	0.00	0	313.00	313.00	0	621	0.00%
2020/05/13	1	307.00	0	0.00	302.00	1	603	0.17%
2020/04/29	6	319.83	6	307.83	298.50	0	552	0.00%
2020/04/27	19	314.66	20	317.70	303.50	-1	537	-0.19%
2020/04/24	6	296.42	5	294.73	299.00	1	504	0.19%
2020/04/22	10	289.95	11	289.09	282.50	-1	483	-0.21%
2020/04/21	0	0.00	0	287.00	284.50	0	461	0.00%
2020/04/15	0	0.00	1	276.50	275.00	-1	423	-0.24%
2020/04/09	0	0.00	4	275.50	272.00	-4	374	-1.07%
2020/04/08	1	286.25	0	0.00	278.00	1	359	0.29%
2020/04/07	5	285.60	0	292.50	293.00	5	342	1.45%
2020/04/06	2	298.00	2	284.75	284.50	0	325	0.00%
2020/04/01	2	286.50	2	288.50	288.50	0	307	-0.01%
2020/03/31	14	272.43	14	274.53	271.50	0	276	-0.01%
2020/03/30	0	0.00	0	258.50	258.50	0	240	-0.01%
2020/03/24	1	247.00	1	243.00	236.00	0	204	0.00%
2020/03/19	0	0.00	2	227.00	223.00	-2	185	-1.08%
2020/03/17	0	242.00	0	0.00	243.00	0	161	0.01%
2020/03/16	2	264.00	1	265.34	261.00	1	143	0.68%
2020/03/13	1	256.00	0	249.00	249.50	1	124	0.79%
2020/03/12	4	257.00	4	248.25	246.50	0	101	0.00%
2020/03/10	10	249.50	11	261.95	256.00	-1	84	-1.18%
2020/03/09	0	0.00	1	244.00	240.00	-1	67	-1.48%
2019/12/02	0	219.50	0	0.00	219.00	0	131	0.02%
2019/10/31	1	235.50	0	0.00	226.00	1	176	0.57%
2019/10/29	0	0.00	4	244.25	241.00	-4	161	-2.47%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/10/21	0	247.00	0	0.00	247.00	0	163	0.02%
2019/10/15	4	252.00	0	0.00	252.50	4	171	2.33%
2019/09/18	0	239.00	0	0.00	239.50	0	184	0.01%
2019/09/16	0	0.00	1	234.00	236.50	-1	182	-0.55%
2019/09/10	0	244.00	0	0.00	244.00	0	180	0.02%
2019/09/06	0	0.00	1	259.50	259.50	-1	175	-0.57%
2019/09/04	1	256.00	0	0.00	257.50	1	174	0.57%
2019/08/29	0	250.00	0	0.00	250.50	0	177	0.01%
2019/08/27	1	250.00	1	247.50	249.50	0	177	0.00%
2019/08/22	0	240.00	0	0.00	240.00	0	167	0.01%
2019/08/21	0	0.00	1	237.50	244.00	-1	160	-0.62%
2019/08/19	0	0.00	1	226.00	226.50	-1	151	-0.66%
2019/08/16	1	222.00	0	0.00	225.00	1	152	0.65%
2019/08/13	0	217.50	0	0.00	217.50	0	158	0.01%
2019/08/12	0	220.50	0	0.00	221.50	0	168	0.01%
2019/08/08	0	0.00	2	225.00	225.00	-2	174	-1.14%
2019/08/06	0	0.00	1	229.50	228.00	-1	177	-0.56%
2019/08/02	0	220.00	10	220.80	221.00	-10	181	-5.50%
2019/07/26	1	227.00	0	0.00	226.00	1	207	0.48%
2019/07/25	11	227.77	0	0.00	230.00	11	209	5.26%
2019/07/22	0	219.50	0	0.00	221.00	0	214	0.01%
2019/07/19	0	225.50	0	0.00	227.00	0	217	0.01%
2019/07/15	0	0.00	1	218.00	223.00	-1	229	-0.44%
2019/07/04	0	204.00	0	0.00	204.00	0	216	0.00%
2019/07/01	0	202.50	1	203.50	203.00	-1	216	-0.46%
2019/06/19	0	205.50	0	0.00	205.50	0	211	0.00%
2019/05/23	1	200.00	0	0.00	198.50	1	209	0.48%
2019/05/17	9	211.11	6	213.00	208.00	3	205	1.46%
2019/05/16	0	0.00	1	203.00	206.00	-1	195	-0.51%
2019/05/13	0	0.00	0	201.00	201.50	0	193	-0.01%
2019/05/09	0	0.00	4	198.50	195.50	-4	186	-2.15%
2019/05/08	1	204.00	0	0.00	199.50	1	182	0.55%
2019/05/07	3	200.00	0	0.00	201.00	3	178	1.68%
2019/04/25	0	0.00	6	190.75	191.00	-6	164	-3.66%
2019/04/24	1	191.00	0	0.00	190.00	1	166	0.60%
2019/04/23	5	186.00	0	0.00	185.00	5	155	3.22%
2019/04/22	0	0.00	1	178.00	175.50	-1	145	-0.69%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/22	0	170.00	0	0.00	170.00	0	125	0.02%
2019/02/15	1	165.00	0	0.00	165.00	1	119	0.84%
2019/02/13	1	165.00	0	0.00	164.00	1	113	0.88%
2018/10/15	0	0.00	7	165.50	167.00	-7	145	-4.80%
2018/10/12	0	0.00	7	162.00	165.00	-7	146	-4.78%
2018/10/09	0	0.00	3	174.00	177.00	-3	145	-2.06%
2018/08/13	0	0.00	3	196.50	192.50	-3	374	-0.80%
2018/08/03	0	0.00	1	197.00	197.00	-1	387	-0.26%
2018/07/23	0	0.00	0.1	206.50	206.50	-0.1	346	-0.03%
2018/06/25	0	0.00	1	193.00	190.00	-1	269	-0.37%
2018/06/20	0	0.00	1	203.50	204.00	-1	258	-0.39%
2018/06/08	0	0.00	1	222.00	221.00	-1	220	-0.45%
2018/06/07	0	0.00	1	214.50	220.00	-1	204	-0.49%
2018/06/06	0	0.00	29	209.74	210.00	-29	184	-15.72%
2018/06/05	1	208.50	19	206.66	204.00	-18	160	-11.20%