券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 82.50 | 82.10 | 0 | 570 | 0.00% |
|
| 2024/11/21 | 1 | 82.10 | 1 | 84.40 | 82.00 | 0 | 568 | 0.00% |
|
| 2024/11/14 | 1 | 85.30 | 0 | 85.60 | 79.80 | 1 | 558 | 0.18% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 84.80 | 85.00 | 0 | 549 | 0.00% |
|
| 2024/11/11 | 0.1 | 89.00 | 0 | 89.00 | 89.00 | 0 | 543 | 0.01% |
|
| 2024/11/08 | 0 | 93.70 | 0 | 0.00 | 93.30 | 0 | 534 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 102.20 | 96.60 | -3 | 516 | -0.58% |
|
| 2024/11/06 | 2 | 96.15 | 1 | 95.00 | 96.10 | 1 | 468 | 0.22% |
|
| 2024/11/05 | 1.1 | 95.49 | 2 | 95.60 | 91.70 | -1 | 435 | -0.22% |
|
| 2024/11/04 | 3 | 94.77 | 2 | 92.45 | 94.90 | 1 | 394 | 0.25% |
|
| 2024/11/01 | 1 | 90.98 | 0.1 | 90.00 | 90.40 | 0.9 | 355 | 0.26% |
|
| 2024/10/30 | 1 | 90.00 | 1 | 92.10 | 88.00 | 0 | 318 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 77.38 | 78.40 | -6 | 235 | -2.55% |
|
| 2024/10/25 | 1 | 80.50 | 1 | 82.20 | 79.80 | 0 | 236 | 0.00% |
|
| 2024/10/24 | 6 | 84.99 | 1 | 83.00 | 81.90 | 5 | 230 | 2.17% |
|
| 2024/10/18 | 1 | 75.50 | 0 | 0.00 | 74.10 | 1 | 192 | 0.52% |
|
| 2024/10/09 | 0.1 | 77.00 | 0 | 0.00 | 74.00 | 0.1 | 193 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 89.50 | 86.80 | -1 | 196 | -0.51% |
|
| 2024/09/26 | 3.1 | 101.62 | 2 | 102.00 | 85.50 | 1.1 | 187 | 0.58% |
|
| 2024/09/24 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 144 | 1.39% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 70.70 | 70.00 | 0 | 141 | 0.00% |
|
| 2024/09/06 | 0 | 71.70 | 0 | 0.00 | 70.90 | 0 | 150 | 0.01% |
|
| 2024/09/05 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 149 | 0.67% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 91.40 | 91.70 | -1 | 175 | -0.57% |
|
| 2024/08/21 | 1 | 91.10 | 0 | 0.00 | 92.40 | 1 | 187 | 0.53% |
|
| 2024/08/19 | 0 | 92.05 | 0 | 0.00 | 91.20 | 0 | 189 | 0.01% |
|
| 2024/07/26 | 0 | 88.90 | 0 | 0.00 | 87.00 | 0 | 224 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 87.60 | 88.90 | -1 | 228 | -0.44% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 99.90 | 99.30 | -0.1 | 248 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 11 | 98.05 | 97.00 | -11 | 287 | -3.82% |
|
| 2024/07/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 320 | 0.31% |
|
| 2024/07/02 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 343 | 0.29% |
|
| 2024/07/01 | 9 | 103.22 | 0 | 0.00 | 102.50 | 9 | 370 | 2.43% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 104.50 | 103.00 | 0 | 397 | 0.00% |
|
| 2024/06/25 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 405 | 0.00% |
|
| 2024/06/24 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 412 | 0.00% |
|
| 2024/06/17 | 0 | 105.50 | 0 | 0.00 | 106.50 | 0 | 549 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 562 | -0.01% |
|
| 2024/06/05 | 0 | 107.50 | 0 | 0.00 | 104.00 | 0 | 709 | 0.00% |
|
| 2024/06/03 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 726 | 0.14% |
|
| 2024/05/30 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 717 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 110.50 | 107.50 | 0 | 788 | 0.00% |
|
| 2024/05/22 | 0 | 114.00 | 0 | 0.00 | 110.00 | 0 | 804 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 135.00 | 132.50 | 0 | 1,015 | 0.00% |
|
| 2024/05/06 | 0 | 136.50 | 0 | 0.00 | 135.50 | 0 | 1,025 | 0.00% |
|
| 2024/05/03 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 1,038 | 0.10% |
|
| 2024/05/02 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 1,080 | 0.01% |
|
| 2024/04/29 | 0.1 | 137.50 | 0 | 0.00 | 139.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 142.00 | 143.50 | -0.1 | 1,201 | -0.01% |
|
| 2024/04/22 | 0 | 138.50 | 0 | 0.00 | 139.50 | 0 | 1,217 | 0.00% |
|
| 2024/04/19 | 0 | 139.00 | 10 | 140.00 | 137.50 | -10 | 1,319 | -0.76% |
|
| 2024/04/18 | 10 | 141.40 | 0.1 | 142.50 | 143.00 | 9.9 | 1,372 | 0.72% |
|
| 2024/04/16 | 1 | 133.00 | 4 | 129.75 | 128.50 | -3 | 1,374 | -0.22% |
|
| 2024/04/15 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,382 | 0.07% |
|
| 2024/04/12 | 1 | 142.50 | 1.3 | 143.19 | 142.50 | -0.3 | 1,399 | -0.02% |
|
| 2024/04/11 | 1.1 | 145.00 | 4 | 143.50 | 145.50 | -2.9 | 1,436 | -0.20% |
|
| 2024/04/10 | 4.3 | 148.50 | 3 | 150.67 | 149.50 | 1.3 | 1,479 | 0.09% |
|
| 2024/04/09 | 4 | 147.00 | 0 | 147.50 | 146.50 | 4 | 1,506 | 0.26% |
|
| 2024/04/08 | 1.1 | 141.05 | 0 | 142.50 | 140.50 | 1.1 | 1,525 | 0.07% |
|
| 2024/04/03 | 4.2 | 144.09 | 3 | 140.50 | 142.00 | 1.2 | 1,560 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 153.00 | 154.50 | -4 | 1,543 | -0.26% |
|
| 2024/04/01 | 0 | 161.67 | 0 | 0.00 | 159.50 | 0 | 1,543 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 174.55 | 170.00 | 0 | 1,534 | 0.00% |
|
| 2024/03/28 | 0 | 174.67 | 1.1 | 175.03 | 172.00 | -1.1 | 1,531 | -0.07% |
|
| 2024/03/27 | 0 | 173.50 | 6.2 | 172.04 | 171.50 | -6.2 | 1,531 | -0.40% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 180.00 | 170.00 | 0 | 1,539 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 182.97 | 176.00 | -5 | 1,531 | -0.33% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 176.03 | 179.50 | -2 | 1,512 | -0.13% |
|
| 2024/03/21 | 0.3 | 175.00 | 3 | 171.67 | 171.00 | -2.7 | 1,495 | -0.18% |
|
| 2024/03/20 | 3 | 166.50 | 3 | 171.83 | 172.50 | 0 | 1,461 | 0.00% |
|
| 2024/03/19 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,473 | 0.07% |
|
| 2024/03/18 | 0 | 157.00 | 0 | 0.00 | 159.00 | 0 | 1,522 | 0.00% |
|
| 2024/03/15 | 1 | 156.00 | 0.5 | 160.00 | 156.00 | 0.5 | 1,550 | 0.03% |
|
| 2024/03/14 | 10.1 | 163.60 | 0.2 | 164.00 | 164.50 | 9.9 | 1,576 | 0.63% |
|
| 2024/03/13 | 2 | 142.00 | 1.1 | 147.62 | 156.50 | 0.9 | 1,559 | 0.06% |
|
| 2024/03/12 | 1 | 146.00 | 0.1 | 146.00 | 142.50 | 0.9 | 1,565 | 0.06% |
|
| 2024/03/11 | 2 | 143.75 | 1 | 145.00 | 144.50 | 1 | 1,618 | 0.06% |
|
| 2024/03/08 | 2.1 | 140.02 | 1 | 136.00 | 138.00 | 1.1 | 1,663 | 0.07% |
|
| 2024/03/06 | 0 | 149.00 | 0 | 0.00 | 147.00 | 0 | 1,851 | 0.00% |
|
| 2024/03/05 | 1.2 | 150.96 | 0 | 0.00 | 147.50 | 1.2 | 1,958 | 0.06% |
|
| 2024/03/04 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 2,001 | 0.00% |
|
| 2024/03/01 | 0 | 151.50 | 14 | 152.00 | 150.50 | -14 | 2,018 | -0.69% |
|
| 2024/02/29 | 0.1 | 157.59 | 0 | 0.00 | 153.50 | 0.1 | 2,027 | 0.01% |
|
| 2024/02/27 | 0.1 | 154.50 | 0 | 0.00 | 154.00 | 0.1 | 2,028 | 0.00% |
|
| 2024/02/26 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,043 | 0.05% |
|
| 2024/02/23 | 14 | 157.57 | 0.3 | 149.75 | 157.50 | 13.7 | 2,042 | 0.67% |
|
| 2024/02/22 | 0.2 | 152.55 | 0 | 0.00 | 148.00 | 0.2 | 2,078 | 0.01% |
|
| 2024/02/20 | 0.2 | 160.00 | 0 | 0.00 | 158.00 | 0.2 | 2,099 | 0.01% |
|
| 2024/02/16 | 1 | 161.49 | 0 | 0.00 | 160.50 | 1 | 2,144 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 2,198 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 0.3 | 176.50 | 175.00 | -0.3 | 2,251 | -0.01% |
|
| 2024/02/02 | 4 | 187.86 | 0 | 0.00 | 182.50 | 4 | 2,248 | 0.18% |
|
| 2024/02/01 | 2.1 | 183.07 | 6.3 | 184.34 | 182.00 | -4.2 | 2,223 | -0.19% |
|
| 2024/01/31 | 6 | 177.83 | 3.1 | 178.67 | 179.50 | 3 | 2,190 | 0.13% |
|
| 2024/01/30 | 1 | 164.00 | 1 | 167.00 | 168.00 | 0 | 2,151 | 0.00% |
|
| 2024/01/29 | 1 | 160.00 | 1 | 163.50 | 165.00 | 0 | 2,153 | 0.00% |
|
| 2024/01/26 | 1 | 160.00 | 2 | 159.75 | 158.50 | -1 | 2,157 | -0.05% |
|
| 2024/01/25 | 0.2 | 162.55 | 0 | 0.00 | 159.50 | 0.2 | 2,157 | 0.01% |
|
| 2024/01/24 | 0.1 | 178.00 | 1 | 177.50 | 176.00 | -0.9 | 2,130 | -0.04% |
|
| 2024/01/23 | 1 | 181.50 | 1 | 177.08 | 180.00 | 0 | 2,130 | 0.00% |
|
| 2024/01/22 | 1 | 172.46 | 0 | 0.00 | 173.50 | 1 | 2,121 | 0.05% |
|
| 2024/01/19 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 2,200 | 0.00% |
|
| 2024/01/17 | 0.1 | 170.50 | 0 | 0.00 | 174.50 | 0.1 | 2,335 | 0.01% |
|
| 2024/01/16 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 2,334 | 0.00% |
|
| 2024/01/15 | 5.1 | 177.42 | 4 | 173.07 | 178.00 | 1.1 | 2,323 | 0.05% |
|
| 2024/01/12 | 6.1 | 164.59 | 24.2 | 164.56 | 171.00 | -18.1 | 2,230 | -0.81% |
|
| 2024/01/09 | 13 | 151.81 | 0 | 0.00 | 151.50 | 13 | 2,152 | 0.60% |
|
| 2024/01/08 | 1 | 160.49 | 1 | 160.00 | 160.00 | 0 | 2,135 | 0.00% |
|
| 2024/01/05 | 8 | 155.32 | 3 | 161.00 | 165.00 | 5 | 2,119 | 0.24% |
|
| 2024/01/04 | 0 | 0.00 | 18 | 162.50 | 159.00 | -18 | 2,079 | -0.87% |
|
| 2024/01/03 | 20 | 155.80 | 3 | 155.57 | 155.50 | 17 | 2,040 | 0.83% |
|
| 2024/01/02 | 1 | 151.50 | 1 | 152.50 | 149.50 | 0 | 1,998 | 0.00% |
|
| 2023/12/29 | 2.1 | 150.14 | 1 | 144.00 | 144.00 | 1.1 | 1,963 | 0.05% |
|
| 2023/12/28 | 0 | 157.00 | 11 | 158.50 | 159.50 | -11 | 1,923 | -0.57% |
|
| 2023/12/22 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 1,896 | 0.00% |
|
| 2023/12/21 | 0 | 177.00 | 19 | 177.24 | 169.00 | -19 | 1,888 | -1.00% |
|
| 2023/12/20 | 1 | 183.50 | 2 | 182.25 | 182.00 | -1 | 1,873 | -0.05% |
|
| 2023/12/19 | 1 | 178.00 | 0 | 0.00 | 185.00 | 1 | 1,869 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 187.00 | 183.00 | 0 | 1,866 | 0.00% |
|
| 2023/12/15 | 1.1 | 190.42 | 1 | 190.50 | 191.00 | 0.1 | 1,861 | 0.00% |
|
| 2023/12/14 | 2 | 199.05 | 0 | 203.00 | 198.00 | 2 | 1,852 | 0.11% |
|
| 2023/12/13 | 1 | 202.00 | 0.1 | 211.62 | 206.00 | 0.9 | 1,808 | 0.05% |
|
| 2023/12/12 | 0 | 189.00 | 0.1 | 198.50 | 197.50 | 0 | 1,756 | 0.00% |
|
| 2023/12/11 | 0 | 185.00 | 2.1 | 195.30 | 193.00 | -2.1 | 1,727 | -0.12% |
|
| 2023/12/08 | 0 | 174.00 | 0 | 0.00 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/07 | 1 | 185.44 | 4 | 186.75 | 185.00 | -3 | 1,628 | -0.18% |
|
| 2023/12/06 | 5 | 182.31 | 1 | 188.00 | 182.00 | 4 | 1,595 | 0.25% |
|
| 2023/12/05 | 1.1 | 178.09 | 0 | 0.00 | 177.00 | 1.1 | 1,536 | 0.07% |
|
| 2023/12/04 | 0 | 186.50 | 0 | 0.00 | 177.50 | 0 | 1,483 | 0.00% |
|
| 2023/12/01 | 1 | 187.00 | 2.1 | 189.30 | 190.50 | -1.1 | 1,341 | -0.08% |
|
| 2023/11/30 | 3 | 168.80 | 3.1 | 169.91 | 173.50 | -0.1 | 1,275 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 159.25 | 159.50 | -2 | 1,162 | -0.18% |
|
| 2023/11/28 | 1 | 139.50 | 2 | 143.54 | 145.00 | -1 | 1,113 | -0.09% |
|
| 2023/11/27 | 3 | 140.67 | 3 | 137.00 | 138.00 | 0 | 1,089 | 0.00% |
|
| 2023/11/24 | 2.1 | 142.28 | 1 | 141.00 | 142.00 | 1.1 | 1,074 | 0.10% |
|
| 2023/11/22 | 9 | 145.56 | 13.1 | 143.05 | 143.00 | -4.1 | 1,030 | -0.39% |
|
| 2023/11/21 | 9 | 142.38 | 5 | 145.20 | 138.00 | 4 | 995 | 0.40% |
|
| 2023/11/20 | 1 | 143.00 | 1.1 | 141.52 | 142.00 | -0.1 | 942 | -0.01% |
|
| 2023/11/17 | 0.1 | 134.98 | 8 | 134.50 | 135.00 | -7.9 | 908 | -0.87% |
|
| 2023/11/16 | 11 | 131.27 | 2 | 130.75 | 134.00 | 9 | 899 | 1.00% |
|
| 2023/11/15 | 1 | 130.50 | 1 | 131.00 | 132.50 | 0 | 883 | 0.00% |
|
| 2023/11/14 | 0 | 137.00 | 0.3 | 144.00 | 135.00 | -0.3 | 833 | -0.04% |
|
| 2023/11/13 | 9 | 135.11 | 3.3 | 138.13 | 149.50 | 5.7 | 750 | 0.76% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 688 | -0.15% |
|
| 2023/11/08 | 1 | 135.05 | 0.5 | 138.21 | 138.00 | 0.5 | 668 | 0.08% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 133.11 | 132.00 | 0 | 651 | 0.00% |
|
| 2023/11/06 | 3 | 134.33 | 1 | 132.00 | 135.00 | 2 | 645 | 0.31% |
|
| 2023/11/03 | 13 | 137.12 | 1.1 | 139.40 | 138.50 | 11.9 | 631 | 1.89% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 127.34 | 127.50 | -0.2 | 617 | -0.03% |
|
| 2023/11/01 | 1 | 108.50 | 0 | 0.00 | 116.00 | 1 | 603 | 0.17% |
|
| 2023/10/30 | 11 | 114.86 | 0.1 | 112.49 | 114.50 | 10.9 | 571 | 1.90% |
|
| 2023/10/27 | 1 | 104.00 | 1.1 | 106.93 | 108.00 | -0.1 | 551 | -0.02% |
|
| 2023/10/26 | 1.1 | 103.73 | 1.1 | 106.00 | 106.00 | 0 | 456 | 0.00% |
|
| 2023/10/25 | 1 | 96.70 | 0.7 | 96.80 | 96.80 | 0.3 | 356 | 0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1.1 | 83.97 | 88.00 | -1.1 | 288 | -0.37% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 62.90 | 63.40 | -0.2 | 240 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 71.80 | 69.10 | 0 | 327 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 80.20 | 80.60 | -0.1 | 300 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 79.00 | 79.70 | 0 | 287 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 81.20 | 79.60 | -1 | 288 | -0.35% |
|
| 2023/08/14 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 289 | 0.34% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 80.60 | 80.50 | 0 | 305 | -0.01% |
|
| 2023/08/01 | 0.1 | 81.20 | 0 | 0.00 | 81.10 | 0.1 | 299 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 80.00 | 79.60 | 0 | 295 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 77.60 | 77.30 | 0 | 292 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 78.00 | 77.80 | 0 | 283 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 79.20 | 79.00 | 0 | 281 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 82.40 | 83.20 | 0 | 278 | -0.01% |
|
| 2023/07/14 | 10 | 81.24 | 11.2 | 83.80 | 85.10 | -1.2 | 268 | -0.45% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 78.00 | 78.30 | 0 | 252 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 75.70 | 77.30 | 0 | 232 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 76.70 | 75.40 | -0.1 | 221 | -0.03% |
|
| 2023/07/03 | 0 | 79.00 | 0 | 78.83 | 79.00 | 0 | 212 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 74.60 | 75.00 | 0 | 196 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 73.43 | 73.40 | -0.1 | 188 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 71.15 | 72.10 | -0.4 | 171 | -0.23% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 65.90 | 66.00 | 0 | 152 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 65.83 | 66.00 | -0.1 | 153 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 63.74 | 63.60 | -0.2 | 152 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 63.30 | 62.50 | 0 | 164 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 64.30 | 62.60 | 0 | 221 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 61.50 | 62.90 | -0.2 | 218 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 62.50 | 62.50 | 0 | 230 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 61.20 | 59.70 | -1 | 249 | -0.40% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 246 | -0.41% |
|
| 2023/05/17 | 2 | 63.45 | 0.1 | 65.20 | 61.40 | 1.9 | 241 | 0.81% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 63.30 | 63.30 | -0.1 | 222 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 52.00 | 52.40 | 0 | 242 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 56.50 | 56.30 | -0.1 | 241 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 56.00 | 56.60 | 0 | 241 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 61.02 | 61.50 | -1 | 226 | -0.45% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 62.00 | 62.00 | -0.1 | 221 | -0.02% |
|
| 2023/04/10 | 0 | 63.90 | 0 | 0.00 | 63.00 | 0 | 219 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 63.19 | 63.70 | 0 | 218 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 216 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 62.46 | 61.40 | -0.1 | 214 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 60.81 | 61.20 | -0.1 | 211 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 61.94 | 61.10 | -0.1 | 210 | -0.04% |
|
| 2023/03/27 | 1 | 64.00 | 0 | 63.10 | 63.40 | 1 | 207 | 0.46% |
|
| 2023/03/23 | 0 | 0.00 | 1.1 | 65.58 | 64.30 | -1.1 | 206 | -0.51% |
|
| 2023/03/21 | 1 | 64.00 | 0.1 | 65.21 | 64.30 | 0.9 | 200 | 0.46% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 65.43 | 65.90 | -0.1 | 199 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 66.70 | 65.70 | -0.1 | 196 | -0.03% |
|
| 2023/03/16 | 1 | 68.20 | 3.3 | 68.06 | 65.60 | -2.3 | 189 | -1.23% |
|
| 2023/03/15 | 1.1 | 67.12 | 4.8 | 65.74 | 66.60 | -3.8 | 172 | -2.17% |
|
| 2023/03/14 | 0 | 0.00 | 14.3 | 63.24 | 61.40 | -14.3 | 160 | -8.89% |
|
| 2023/03/13 | 1 | 60.40 | 8.8 | 60.15 | 59.10 | -7.8 | 141 | -5.55% |
|
| 2023/03/10 | 0 | 57.00 | 0 | 0.00 | 55.90 | 0 | 134 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0.6 | 57.40 | 57.00 | -0.6 | 132 | -0.44% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 56.40 | 55.70 | -0.3 | 130 | -0.19% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 57.64 | 57.40 | -3 | 126 | -2.36% |
|
| 2023/03/06 | 0.6 | 56.77 | 14.5 | 57.19 | 57.30 | -13.9 | 118 | -11.75% |
|
| 2023/03/03 | 0 | 53.90 | 0 | 0.00 | 52.20 | 0 | 96 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 51.20 | 51.80 | 0 | 90 | -0.02% |
|
| 2023/02/22 | 0 | 50.00 | 0 | 0.00 | 51.70 | 0 | 90 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 52.22 | 51.20 | -0.1 | 89 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 50.50 | 50.40 | 0 | 86 | -0.02% |
|
| 2023/02/13 | 0 | 53.50 | 0 | 52.48 | 51.40 | 0 | 80 | 0.00% |
|
| 2023/02/10 | 0.1 | 49.80 | 0 | 50.00 | 49.60 | 0 | 71 | 0.04% |
|
| 2023/02/03 | 0 | 41.00 | 0 | 0.00 | 41.00 | 0 | 52 | 0.01% |
|
| 2023/01/31 | 0 | 40.75 | 0 | 0.00 | 39.80 | 0 | 50 | 0.01% |
|
| 2023/01/17 | 0 | 39.90 | 0 | 0.00 | 40.15 | 0 | 49 | 0.00% |
|
| 2023/01/12 | 0 | 39.38 | 0 | 0.00 | 38.65 | 0 | 48 | 0.02% |
|
| 2023/01/09 | 0 | 40.20 | 0 | 0.00 | 39.70 | 0 | 47 | 0.02% |
|
| 2023/01/06 | 0 | 40.75 | 0 | 0.00 | 41.20 | 0 | 46 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 43.10 | 43.55 | 0 | 44 | -0.02% |
|
| 2022/12/27 | 0 | 43.90 | 0 | 0.00 | 43.90 | 0 | 44 | 0.06% |
|
| 2022/12/26 | 0 | 43.40 | 0.1 | 43.45 | 43.95 | 0 | 44 | -0.08% |
|
| 2022/12/23 | 0 | 42.75 | 0 | 42.60 | 43.00 | 0 | 43 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 43.00 | 43.40 | 0 | 43 | -0.01% |
|
| 2022/12/21 | 0 | 42.00 | 0.1 | 42.66 | 43.25 | -0.1 | 42 | -0.24% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 42.60 | 43.05 | 0 | 42 | -0.02% |
|
| 2022/12/15 | 0 | 44.00 | 1 | 44.00 | 44.20 | -1 | 42 | -2.36% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 44.40 | 44.80 | 0 | 43 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 44.85 | 44.95 | 0 | 42 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 44.80 | 45.15 | 0 | 43 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 44.70 | 44.90 | 0 | 53 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 45.05 | 45.30 | -0.2 | 50 | -0.35% |
|
| 2022/12/06 | 0 | 43.95 | 0 | 0.00 | 44.10 | 0 | 44 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 42.65 | 43.00 | 0 | 42 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 39.98 | 41.10 | -0.2 | 38 | -0.53% |
|
| 2022/12/01 | 0 | 0.00 | 0.4 | 39.77 | 39.75 | -0.4 | 35 | -1.04% |
|
| 2022/11/21 | 0 | 0.00 | 0.3 | 36.90 | 38.05 | -0.3 | 37 | -0.74% |
|
| 2022/11/08 | 0 | 36.80 | 0 | 0.00 | 37.05 | 0 | 37 | 0.01% |
|
| 2022/11/04 | 0 | 38.60 | 0 | 0.00 | 38.50 | 0 | 37 | 0.12% |
|
| 2022/10/28 | 0 | 38.00 | 0 | 38.00 | 38.00 | 0 | 38 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1.3 | 38.06 | 39.40 | -1.3 | 37 | -3.30% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 41.00 | 40.45 | 0 | 38 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 38.00 | 38.00 | -0.1 | 37 | -0.16% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 38.85 | 38.50 | 0 | 37 | -0.12% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 37.00 | 37.00 | 0 | 37 | -0.08% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 39.30 | 37.50 | 0 | 37 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 39.00 | 39.45 | 0 | 37 | -0.04% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 38 | -5.24% |
|
| 2022/09/22 | 0 | 39.80 | 0 | 0.00 | 40.25 | 0 | 37 | 0.00% |
|
| 2022/09/20 | 0 | 39.80 | 0 | 0.00 | 40.00 | 0 | 37 | 0.01% |
|
| 2022/09/16 | 1 | 41.10 | 1 | 41.10 | 40.95 | 0 | 36 | 0.00% |
|
| 2022/09/15 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 36 | 0.06% |
|
| 2022/09/13 | 0 | 38.50 | 0 | 39.17 | 38.65 | 0 | 33 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1.3 | 40.84 | 40.90 | -1.3 | 31 | -3.99% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 37.20 | 37.20 | -0.2 | 27 | -0.72% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 14 | -7.04% |
|
| 2022/09/01 | 0 | 35.60 | 0 | 0.00 | 35.45 | 0 | 13 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 10 | -9.97% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 31.50 | 31.40 | 0 | 10 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 32.65 | 32.05 | -1 | 10 | -9.77% |
|
| 2022/08/04 | 0 | 31.00 | 0 | 0.00 | 32.95 | 0 | 10 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 32.90 | 32.50 | -2 | 11 | -17.96% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 33.65 | 33.70 | -6 | 11 | -52.56% |
|
| 2022/07/22 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 11 | 0.17% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 12 | -8.33% |
|
| 2022/07/20 | 2 | 33.90 | 0 | 0.00 | 33.10 | 2 | 12 | 16.13% |
|
| 2022/07/13 | 0.3 | 33.00 | 0 | 0.00 | 32.85 | 0.3 | 13 | 2.24% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 32.00 | 33.10 | 0 | 13 | -0.18% |
|
| 2022/07/08 | 5 | 32.92 | 0 | 0.00 | 32.80 | 5 | 15 | 32.50% |
|
| 2022/07/07 | 2 | 32.85 | 0 | 0.00 | 32.90 | 2 | 15 | 12.99% |
|
| 2022/07/04 | 0 | 32.50 | 0 | 0.00 | 32.80 | 0 | 16 | 0.15% |
|
| 2022/06/16 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 39 | 2.53% |
|
| 2022/06/09 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 44 | 2.24% |
|
| 2022/05/23 | 2 | 34.60 | 0 | 0.00 | 35.55 | 2 | 51 | 3.92% |
|
| 2022/05/20 | 0 | 33.00 | 0 | 0.00 | 35.50 | 0 | 51 | 0.01% |
|
| 2022/05/11 | 0 | 33.00 | 0 | 0.00 | 34.80 | 0 | 56 | 0.01% |
|
| 2022/04/27 | 0 | 35.20 | 0 | 0.00 | 36.45 | 0 | 70 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 35.97 | 35.00 | -0.1 | 73 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 36.50 | 36.85 | -0.2 | 74 | -0.20% |
|
| 2022/04/20 | 0 | 37.50 | 0 | 0.00 | 37.10 | 0 | 85 | 0.00% |
|
| 2022/04/19 | 0 | 39.88 | 0 | 0.00 | 36.95 | 0 | 92 | 0.01% |
|
| 2022/04/15 | 0 | 38.00 | 0 | 0.00 | 36.65 | 0 | 109 | 0.00% |
|
| 2022/04/14 | 0 | 39.46 | 0 | 0.00 | 37.70 | 0 | 117 | 0.01% |
|
| 2022/04/08 | 0 | 39.95 | 1 | 38.00 | 37.80 | -1 | 131 | -0.76% |
|
| 2022/04/07 | 0 | 39.00 | 0 | 0.00 | 38.60 | 0 | 132 | 0.00% |
|
| 2022/04/06 | 0 | 41.45 | 0 | 0.00 | 38.00 | 0 | 135 | 0.00% |
|
| 2022/04/01 | 0 | 40.82 | 0 | 41.80 | 39.90 | 0 | 138 | -0.01% |
|
| 2022/03/31 | 0 | 40.90 | 0 | 40.90 | 39.85 | 0 | 147 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 41.15 | 41.40 | -5 | 161 | -3.09% |
|
| 2022/03/22 | 0 | 0.00 | 1.1 | 40.79 | 41.50 | -1.1 | 160 | -0.68% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 41.00 | 40.70 | 0 | 157 | -0.01% |
|
| 2022/03/16 | 5 | 42.67 | 0 | 0.00 | 42.60 | 5 | 154 | 3.25% |
|
| 2022/03/15 | 1 | 43.65 | 0 | 43.65 | 43.65 | 1 | 146 | 0.67% |
|
| 2022/03/14 | 0 | 0.00 | 1.1 | 39.23 | 39.70 | -1.1 | 140 | -0.77% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 36.00 | 36.25 | -0.1 | 135 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 134 | -0.74% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 134 | -1.49% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 35.95 | 36.20 | 0 | 129 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 36.45 | 36.30 | -0.1 | 127 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 36.50 | 36.60 | 0 | 127 | -0.02% |
|
| 2022/02/14 | 1 | 36.00 | 0 | 0.00 | 36.40 | 1 | 127 | 0.79% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 38.60 | 37.55 | 0 | 126 | 0.00% |
|
| 2022/01/26 | 0 | 34.67 | 0 | 0.00 | 33.85 | 0 | 120 | 0.03% |
|
| 2022/01/25 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 120 | 1.67% |
|
| 2022/01/24 | 0.1 | 34.50 | 0 | 0.00 | 35.50 | 0.1 | 118 | 0.04% |
|
| 2022/01/21 | 1 | 38.90 | 0 | 0.00 | 36.25 | 1 | 115 | 0.87% |
|
| 2022/01/20 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 112 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 37.20 | 37.20 | -0.1 | 104 | -0.10% |
|
| 2022/01/14 | 0.2 | 36.98 | 0.1 | 37.25 | 37.40 | 0.1 | 102 | 0.05% |
|
| 2022/01/13 | 0.1 | 40.47 | 0 | 0.00 | 39.90 | 0.1 | 96 | 0.08% |
|
| 2022/01/12 | 0.1 | 43.35 | 0 | 0.00 | 43.15 | 0.1 | 91 | 0.09% |
|
| 2022/01/10 | 1 | 51.40 | 2.1 | 53.18 | 53.20 | -1.1 | 77 | -1.41% |
|
| 2022/01/07 | 0 | 0.00 | 1.1 | 45.37 | 48.40 | -1.1 | 66 | -1.68% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 44.00 | 44.00 | 0 | 58 | -0.04% |
|
| 2022/01/04 | 1 | 38.51 | 0 | 0.00 | 40.00 | 1 | 46 | 2.18% |
|
| 2022/01/03 | 0 | 40.40 | 0 | 0.00 | 39.50 | 0 | 45 | 0.00% |
|
| 2021/12/27 | 1 | 45.50 | 0.2 | 42.39 | 42.10 | 0.8 | 34 | 2.25% |
|
| 2021/12/24 | 0 | 0.00 | 1.6 | 42.77 | 42.80 | -1.6 | 25 | -6.50% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 38.95 | 38.95 | -0.5 | 11 | -4.40% |
|
| 2021/12/22 | 0 | 0.00 | 0.3 | 35.45 | 35.45 | -0.3 | 10 | -2.93% |
|
| 2021/12/20 | 0.1 | 29.98 | 0 | 0.00 | 29.35 | 0.1 | 7 | 0.95% |
|
| 2021/12/09 | 0.1 | 27.80 | 0 | 0.00 | 28.10 | 0.1 | 7 | 1.33% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 27.85 | 27.75 | 0 | 7 | -0.41% |
|
| 2021/12/02 | 0 | 27.75 | 0 | 0.00 | 27.50 | 0 | 7 | 0.26% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 28.50 | 28.10 | -0.1 | 7 | -1.20% |
|
| 2021/11/19 | 0 | 27.35 | 0 | 29.00 | 27.05 | 0 | 8 | 0.23% |
|
| 2021/11/16 | 0 | 27.75 | 0 | 0.00 | 27.40 | 0 | 8 | 0.30% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 29.00 | 27.90 | 0 | 8 | -0.02% |
|
| 2021/11/10 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 8 | 0.29% |
|
| 2021/11/09 | 0 | 27.75 | 0.2 | 27.75 | 27.30 | -0.2 | 8 | -1.92% |
|
| 2021/11/08 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 8 | 11.63% |
|
| 2021/11/05 | 0 | 0.00 | 0.6 | 27.90 | 27.80 | -0.6 | 8 | -6.52% |
|
| 2021/11/01 | 0.1 | 28.45 | 0 | 0.00 | 28.10 | 0.1 | 7 | 1.13% |
|
| 2021/10/28 | 0 | 28.04 | 0 | 0.00 | 28.20 | 0 | 8 | 0.37% |
|
| 2021/10/21 | 0.1 | 27.95 | 0 | 0.00 | 28.40 | 0.1 | 8 | 1.11% |
|
| 2021/10/18 | 0.1 | 28.65 | 1 | 28.50 | 27.85 | -0.9 | 8 | -11.14% |
|
| 2021/10/13 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 9 | 0.21% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 9 | -10.70% |
|
| 2021/10/05 | 0 | 27.40 | 0 | 0.00 | 27.70 | 0 | 9 | 0.01% |
|
| 2021/09/27 | 0.1 | 28.00 | 0 | 0.00 | 28.20 | 0.1 | 10 | 0.99% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 28.30 | 28.70 | -0.1 | 10 | -0.93% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 28.50 | 27.30 | 0 | 11 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 12 | -7.87% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 14 | -14.00% |
|
| 2021/08/19 | 1 | 27.40 | 0 | 0.00 | 26.70 | 1 | 15 | 6.65% |
|
| 2021/08/18 | 0 | 26.80 | 1.4 | 27.48 | 27.65 | -1.3 | 16 | -7.92% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 17 | -11.57% |
|
| 2021/08/16 | 1 | 26.95 | 14 | 26.71 | 26.85 | -13 | 17 | -75.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 17 | -11.47% |
|
| 2021/08/11 | 0.2 | 26.80 | 0 | 0.00 | 26.55 | 0.2 | 17 | 0.99% |
|
| 2021/08/10 | 4 | 27.15 | 6 | 27.10 | 27.15 | -2 | 17 | -11.28% |
|
| 2021/08/09 | 1.1 | 26.89 | 1 | 26.90 | 26.90 | 0.1 | 17 | 0.56% |
|
| 2021/08/05 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 24 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 26 | -7.50% |
|
| 2021/08/03 | 1 | 26.83 | 0 | 0.00 | 26.90 | 1 | 28 | 3.68% |
|
| 2021/07/30 | 4.1 | 27.84 | 1 | 28.00 | 27.95 | 3.1 | 28 | 10.74% |
|
| 2021/07/29 | 3 | 27.67 | 0 | 0.00 | 27.90 | 3 | 28 | 10.52% |
|
| 2021/07/28 | 1 | 27.45 | 0 | 0.00 | 27.95 | 1 | 28 | 3.48% |
|
| 2021/07/27 | 3 | 27.48 | 0 | 0.00 | 27.45 | 3 | 29 | 10.34% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 27.45 | 28.05 | 0 | 30 | -0.07% |
|
| 2021/07/15 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 31 | 3.20% |
|
| 2021/07/14 | 1 | 26.86 | 2 | 26.80 | 27.00 | -1 | 33 | -2.89% |
|
| 2021/07/13 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 35 | 0.24% |
|
| 2021/07/12 | 5 | 27.27 | 0 | 0.00 | 27.30 | 5 | 36 | 13.91% |
|
| 2021/07/08 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 36 | 0.22% |
|
| 2021/07/06 | 0 | 29.56 | 1 | 27.95 | 27.95 | -1 | 38 | -2.49% |
|
| 2021/07/05 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 38 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 38 | -5.23% |
|
| 2021/06/30 | 0.5 | 27.90 | 0 | 0.00 | 27.90 | 0.5 | 37 | 1.32% |
|
| 2021/06/29 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 38 | 2.62% |
|
| 2021/06/25 | 0.2 | 28.12 | 1.2 | 28.07 | 28.10 | -1 | 38 | -2.70% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 28.15 | 28.00 | -3 | 37 | -7.91% |
|
| 2021/06/23 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 37 | 2.67% |
|
| 2021/06/22 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 37 | 13.44% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 36 | -2.75% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 27.58 | 27.60 | -2 | 36 | -5.42% |
|
| 2021/06/11 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 36 | 0.27% |
|
| 2021/06/10 | 1 | 27.50 | 2 | 27.85 | 27.80 | -1 | 37 | -2.69% |
|
| 2021/06/08 | 5 | 27.17 | 0 | 0.00 | 27.80 | 5 | 37 | 13.38% |
|
| 2021/06/07 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 37 | 2.66% |
|
| 2021/06/02 | 2 | 27.95 | 0 | 27.85 | 27.90 | 2 | 37 | 5.28% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 27.93 | 28.00 | -4 | 36 | -10.85% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 36 | -8.12% |
|
| 2021/05/25 | 4.1 | 26.83 | 0 | 0.00 | 27.15 | 4.1 | 37 | 11.05% |
|
| 2021/05/24 | 0.1 | 27.75 | 0 | 0.00 | 27.55 | 0.1 | 35 | 0.14% |
|
| 2021/05/21 | 0 | 27.00 | 0.2 | 27.00 | 27.90 | -0.2 | 35 | -0.54% |
|
| 2021/05/20 | 0 | 27.35 | 0 | 0.00 | 27.00 | 0 | 35 | 0.07% |
|
| 2021/05/18 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 34 | 0.04% |
|
| 2021/05/17 | 2 | 26.55 | 1 | 26.35 | 26.55 | 1 | 34 | 2.96% |
|
| 2021/05/14 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 34 | 5.79% |
|
| 2021/05/13 | 0 | 28.90 | 0 | 0.00 | 28.50 | 0 | 34 | 0.06% |
|
| 2021/05/12 | 0.4 | 30.00 | 0 | 0.00 | 29.10 | 0.4 | 33 | 1.24% |
|
| 2021/05/11 | 2.4 | 31.46 | 5 | 32.73 | 31.80 | -2.7 | 31 | -8.39% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 26 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 29.15 | 29.15 | -0.1 | 24 | -0.30% |
|
| 2021/05/06 | 0 | 26.85 | 0 | 26.75 | 26.50 | 0 | 23 | 0.01% |
|
| 2021/05/05 | 0 | 26.70 | 0 | 0.00 | 26.40 | 0 | 23 | 0.13% |
|
| 2021/05/04 | 0.1 | 26.75 | 0 | 0.00 | 26.30 | 0.1 | 23 | 0.22% |
|
| 2021/05/03 | 0.1 | 27.40 | 0 | 0.00 | 27.10 | 0.1 | 23 | 0.24% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 27.74 | 27.30 | 0 | 23 | -0.14% |
|
| 2021/04/28 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 22 | 0.18% |
|
| 2021/04/27 | 0.1 | 27.30 | 0.2 | 27.30 | 27.30 | -0.2 | 22 | -0.67% |
|
| 2021/04/26 | 0 | 27.05 | 0 | 0.00 | 27.45 | 0 | 22 | 0.11% |
|
| 2021/04/23 | 1.2 | 27.04 | 0 | 0.00 | 27.00 | 1.2 | 21 | 5.37% |
|
| 2021/04/22 | 0.1 | 27.30 | 0.2 | 27.25 | 27.15 | -0.2 | 21 | -0.70% |
|
| 2021/04/21 | 0.2 | 27.20 | 0 | 0.00 | 27.10 | 0.2 | 20 | 0.80% |
|
| 2021/04/20 | 3.1 | 27.04 | 0 | 0.00 | 27.05 | 3.1 | 20 | 15.02% |
|
| 2021/04/16 | 1 | 27.63 | 0.3 | 27.74 | 27.50 | 0.7 | 18 | 3.88% |
|
| 2021/04/15 | 4.3 | 26.08 | 0.3 | 26.30 | 26.50 | 4 | 16 | 24.79% |
|
| 2021/04/14 | 0.5 | 26.07 | 0 | 0.00 | 25.85 | 0.5 | 16 | 2.97% |
|
| 2021/04/13 | 0.5 | 26.35 | 0 | 0.00 | 26.00 | 0.5 | 21 | 2.16% |
|
| 2021/04/12 | 5 | 26.02 | 0 | 0.00 | 25.95 | 5 | 22 | 22.07% |
|
| 2021/04/09 | 0.5 | 26.15 | 0 | 0.00 | 25.70 | 0.5 | 20 | 2.50% |
|
| 2021/04/08 | 0.3 | 26.20 | 0 | 26.15 | 25.80 | 0.3 | 20 | 1.28% |
|
| 2021/04/06 | 0.3 | 26.08 | 0 | 0.00 | 26.00 | 0.3 | 20 | 1.41% |
|
| 2021/03/31 | 0.3 | 26.20 | 0.1 | 26.20 | 26.00 | 0.2 | 20 | 0.98% |
|
| 2021/03/29 | 0.1 | 25.93 | 0.2 | 25.90 | 26.00 | -0.1 | 20 | -0.35% |
|
| 2021/03/26 | 0.1 | 26.35 | 0 | 0.00 | 25.90 | 0.1 | 19 | 0.25% |
|
| 2021/03/24 | 0 | 26.35 | 0 | 0.00 | 26.00 | 0 | 19 | 0.15% |
|
| 2021/03/23 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 19 | 0.11% |
|
| 2021/03/22 | 0.1 | 26.22 | 0 | 26.25 | 26.00 | 0 | 19 | 0.15% |
|
| 2021/03/19 | 0.2 | 26.18 | 0 | 0.00 | 25.80 | 0.2 | 19 | 1.22% |
|
| 2021/03/18 | 0 | 26.30 | 0 | 0.00 | 26.00 | 0 | 19 | 0.21% |
|
| 2021/03/17 | 0.1 | 26.22 | 0 | 0.00 | 25.90 | 0.1 | 19 | 0.33% |
|
| 2021/03/16 | 0.1 | 26.15 | 0 | 0.00 | 25.90 | 0.1 | 19 | 0.38% |
|
| 2021/03/15 | 0.5 | 26.13 | 0 | 0.00 | 25.80 | 0.5 | 19 | 2.42% |
|
| 2021/03/12 | 2.1 | 25.66 | 0 | 0.00 | 25.65 | 2.1 | 19 | 10.98% |
|
| 2021/03/11 | 0.4 | 25.65 | 0.1 | 25.65 | 25.45 | 0.4 | 19 | 1.93% |
|
| 2021/03/10 | 2.9 | 25.43 | 0.3 | 25.73 | 25.30 | 2.5 | 18 | 13.57% |
|
| 2021/03/09 | 0 | 25.75 | 0 | 0.00 | 25.25 | 0 | 18 | 0.08% |
|
| 2021/03/08 | 0.1 | 25.70 | 0 | 0.00 | 25.40 | 0.1 | 18 | 0.52% |
|
| 2021/03/04 | 0.1 | 25.70 | 0 | 0.00 | 25.40 | 0.1 | 18 | 0.33% |
|
| 2021/03/02 | 0 | 25.85 | 0 | 0.00 | 25.60 | 0 | 18 | 0.12% |
|
| 2021/02/26 | 1.2 | 25.57 | 0 | 0.00 | 25.60 | 1.2 | 17 | 6.75% |
|
| 2021/02/25 | 0.7 | 25.91 | 0 | 0.00 | 25.85 | 0.7 | 16 | 4.10% |
|
| 2021/02/23 | 0.1 | 25.50 | 0 | 0.00 | 25.20 | 0.1 | 15 | 0.32% |
|
| 2021/02/22 | 0 | 25.89 | 0 | 0.00 | 25.35 | 0 | 15 | 0.13% |
|
| 2021/02/17 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 15 | 0.14% |
|
| 2021/02/05 | 0 | 25.35 | 0 | 25.20 | 25.00 | 0 | 15 | 0.11% |
|
| 2021/02/03 | 0.2 | 25.29 | 0 | 0.00 | 24.70 | 0.2 | 15 | 1.38% |
|
| 2021/02/02 | 0.1 | 26.00 | 0 | 0.00 | 25.15 | 0.1 | 15 | 0.92% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 25.85 | 25.00 | 0 | 15 | -0.16% |
|
| 2021/01/28 | 0.1 | 25.97 | 0 | 0.00 | 25.20 | 0.1 | 15 | 0.79% |
|
| 2021/01/26 | 0.1 | 25.95 | 0 | 0.00 | 25.35 | 0.1 | 15 | 0.45% |
|
| 2021/01/21 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 15 | 0.13% |
|
| 2021/01/20 | 0.4 | 25.83 | 0 | 0.00 | 25.75 | 0.4 | 15 | 2.77% |
|
| 2021/01/19 | 0 | 25.80 | 0 | 0.00 | 25.50 | 0 | 15 | 0.20% |
|
| 2021/01/15 | 0.3 | 26.13 | 0 | 0.00 | 25.85 | 0.3 | 15 | 1.65% |
|
| 2021/01/14 | 0.1 | 26.50 | 0 | 26.40 | 25.75 | 0.1 | 15 | 0.37% |
|
| 2021/01/11 | 1.1 | 26.60 | 0 | 0.00 | 26.60 | 1.1 | 14 | 7.42% |
|
| 2021/01/08 | 0.2 | 26.41 | 0.1 | 26.50 | 26.40 | 0 | 14 | 0.20% |
|
| 2021/01/06 | 0 | 26.50 | 0 | 0.00 | 26.00 | 0 | 14 | 0.21% |
|
| 2021/01/05 | 0.1 | 26.72 | 0 | 0.00 | 26.05 | 0.1 | 14 | 0.84% |
|
| 2021/01/04 | 1.1 | 26.55 | 0 | 0.00 | 26.00 | 1.1 | 14 | 7.25% |
|
| 2020/12/31 | 1.9 | 26.49 | 0.1 | 27.95 | 27.00 | 1.8 | 13 | 13.11% |
|
| 2020/12/30 | 0.8 | 26.33 | 0.4 | 26.30 | 26.20 | 0.3 | 8 | 4.11% |
|
| 2020/12/29 | 0.3 | 26.34 | 0 | 0.00 | 25.95 | 0.3 | 6 | 4.32% |
|
| 2020/12/25 | 0 | 26.30 | 0 | 0.00 | 26.00 | 0 | 8 | 0.24% |
|
| 2020/12/23 | 0.1 | 26.10 | 0 | 26.30 | 25.80 | 0 | 8 | 0.22% |
|
| 2020/12/22 | 1 | 26.02 | 0.3 | 26.33 | 26.00 | 0.7 | 8 | 9.15% |
|
| 2020/12/21 | 0.1 | 26.35 | 0 | 0.00 | 26.20 | 0.1 | 8 | 1.21% |
|
| 2020/12/18 | 1.1 | 26.68 | 0 | 0.00 | 26.10 | 1.1 | 8 | 13.49% |
|
| 2020/12/17 | 0 | 26.20 | 0 | 0.00 | 25.80 | 0 | 8 | 0.25% |
|
| 2020/12/15 | 0.2 | 26.20 | 0 | 0.00 | 25.65 | 0.2 | 8 | 2.75% |
|
| 2020/12/10 | 0 | 26.25 | 0.1 | 26.20 | 25.65 | -0.1 | 8 | -0.97% |
|
| 2020/12/09 | 0 | 0.00 | 0.4 | 26.35 | 26.00 | -0.4 | 8 | -4.77% |
|
| 2020/12/08 | 2 | 25.90 | 0.1 | 26.96 | 25.90 | 1.9 | 8 | 22.94% |
|
| 2020/12/07 | 0.1 | 26.10 | 0 | 0.00 | 25.90 | 0.1 | 8 | 0.65% |
|
| 2020/12/04 | 0.1 | 26.80 | 0 | 0.00 | 26.20 | 0.1 | 8 | 0.61% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 26.75 | 26.20 | 0 | 8 | -0.51% |
|
| 2020/12/02 | 2.2 | 26.17 | 0.2 | 26.81 | 26.10 | 2.1 | 7 | 26.66% |
|
| 2020/11/30 | 0.1 | 26.65 | 0.8 | 26.41 | 26.55 | -0.7 | 7 | -9.21% |
|
| 2020/11/27 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 7 | 0.35% |
|
| 2020/11/25 | 0 | 26.07 | 0.3 | 25.95 | 25.75 | -0.3 | 7 | -3.40% |
|
| 2020/11/13 | 1 | 25.50 | 0.1 | 25.95 | 25.50 | 1 | 7 | 12.29% |
|
| 2020/11/11 | 0.2 | 25.69 | 0 | 0.00 | 25.55 | 0.2 | 7 | 2.82% |
|
| 2020/11/10 | 0 | 26.45 | 0 | 0.00 | 25.55 | 0 | 7 | 0.25% |
|
| 2020/11/09 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 7 | 13.70% |
|
| 2020/10/16 | 0 | 0.00 | 0.3 | 26.20 | 26.20 | -0.3 | 7 | -4.11% |
|
| 2020/10/15 | 0.2 | 25.80 | 0 | 0.00 | 25.55 | 0.2 | 7 | 2.30% |
|
| 2020/10/13 | 0.1 | 26.80 | 0 | 0.00 | 25.70 | 0.1 | 7 | 0.66% |
|
| 2020/10/12 | 0 | 27.50 | 0 | 0.00 | 25.80 | 0 | 8 | 0.36% |
|
| 2020/10/06 | 0.1 | 25.90 | 0 | 0.00 | 25.60 | 0.1 | 8 | 1.07% |
|
| 2020/09/29 | 0.3 | 26.70 | 0 | 0.00 | 26.40 | 0.3 | 8 | 3.16% |
|
| 2020/09/28 | 0 | 25.80 | 1 | 25.30 | 25.30 | -1 | 9 | -10.81% |
|
| 2020/09/24 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 9 | 0.44% |
|
| 2020/09/23 | 0 | 26.50 | 0 | 0.00 | 25.70 | 0 | 9 | 0.21% |
|
| 2020/09/22 | 0.1 | 26.70 | 0 | 0.00 | 25.70 | 0.1 | 9 | 0.54% |
|
| 2020/09/21 | 1.4 | 26.51 | 0 | 0.00 | 26.50 | 1.4 | 9 | 14.35% |
|
| 2020/09/18 | 1.1 | 26.36 | 0 | 0.00 | 26.95 | 1.1 | 10 | 10.42% |
|
| 2020/09/17 | 1.3 | 26.26 | 0 | 0.00 | 26.70 | 1.3 | 10 | 12.74% |
|
| 2020/09/16 | 1.1 | 25.90 | 0 | 0.00 | 25.65 | 1.1 | 8 | 12.89% |
|
| 2020/09/15 | 2 | 25.86 | 0 | 0.00 | 25.90 | 2 | 8 | 24.17% |
|
| 2020/09/11 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 8 | 11.95% |
|
| 2020/09/10 | 0 | 26.40 | 0 | 0.00 | 26.10 | 0 | 8 | 0.18% |
|
| 2020/09/09 | 0.2 | 26.25 | 0 | 0.00 | 26.00 | 0.2 | 8 | 2.84% |
|
| 2020/09/04 | 1 | 26.52 | 0 | 0.00 | 25.90 | 1 | 8 | 12.38% |
|
| 2020/09/03 | 0.3 | 25.75 | 0 | 0.00 | 25.20 | 0.3 | 8 | 3.57% |
|
| 2020/09/02 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 8 | 12.05% |
|
| 2020/09/01 | 0 | 25.80 | 0 | 0.00 | 25.25 | 0 | 8 | 0.49% |
|
| 2020/08/20 | 0.1 | 25.85 | 0 | 0.00 | 25.45 | 0.1 | 8 | 1.72% |
|
| 2020/08/19 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 8 | 1.18% |
|
| 2020/08/17 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 8 | 0.59% |
|
| 2020/08/10 | 0 | 26.00 | 0 | 26.00 | 25.95 | 0 | 8 | -0.06% |
|
| 2020/08/07 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 8 | 0.36% |
|
| 2020/08/06 | 0.1 | 26.30 | 0 | 0.00 | 26.40 | 0.1 | 8 | 1.75% |
|
| 2020/07/28 | 0 | 25.80 | 0 | 0.00 | 25.50 | 0 | 8 | 0.48% |
|
| 2020/07/24 | 0 | 26.10 | 0 | 0.00 | 25.75 | 0 | 9 | 0.24% |
|
| 2020/07/21 | 0 | 26.80 | 0 | 0.00 | 26.20 | 0 | 8 | 0.24% |
|
| 2020/07/17 | 0 | 26.45 | 0.1 | 26.45 | 26.15 | 0 | 8 | -0.20% |
|
| 2020/07/15 | 0 | 26.90 | 0 | 26.90 | 26.65 | 0 | 9 | 0.04% |
|
| 2020/07/14 | 0.1 | 26.80 | 1 | 25.81 | 26.50 | -0.9 | 9 | -9.82% |
|
| 2020/07/13 | 0.1 | 26.60 | 0 | 0.00 | 26.60 | 0.1 | 9 | 0.65% |
|
| 2020/07/10 | 0.3 | 26.20 | 0 | 0.00 | 25.85 | 0.3 | 9 | 2.99% |
|
| 2020/07/08 | 1.3 | 26.64 | 0 | 27.05 | 26.80 | 1.3 | 9 | 14.47% |
|
| 2020/07/07 | 1.2 | 25.35 | 0 | 25.85 | 25.20 | 1.1 | 8 | 13.67% |
|
| 2020/07/06 | 0.1 | 25.85 | 0 | 0.00 | 25.20 | 0.1 | 8 | 1.40% |
|
| 2020/07/03 | 2.1 | 25.28 | 0.5 | 26.45 | 26.15 | 1.6 | 8 | 19.15% |
|
| 2020/06/29 | 0 | 26.15 | 0 | 0.00 | 24.95 | 0 | 9 | 0.21% |
|
| 2020/06/24 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 10 | 0.37% |
|
| 2020/06/23 | 0.3 | 25.50 | 0 | 0.00 | 25.10 | 0.3 | 10 | 2.94% |
|
| 2020/06/22 | 2 | 25.19 | 0 | 0.00 | 25.00 | 2 | 10 | 18.65% |
|
| 2020/06/18 | 0.7 | 24.30 | 0 | 0.00 | 24.00 | 0.7 | 9 | 7.01% |
|
| 2020/06/17 | 1.2 | 23.28 | 0 | 0.00 | 23.30 | 1.2 | 10 | 11.92% |
|
| 2020/06/16 | 0.3 | 23.50 | 0 | 0.00 | 23.20 | 0.3 | 10 | 3.13% |
|
| 2020/06/15 | 0.1 | 23.60 | 0 | 0.00 | 23.10 | 0.1 | 10 | 0.97% |
|
| 2020/06/12 | 0.2 | 23.65 | 0 | 0.00 | 23.25 | 0.2 | 10 | 1.89% |
|
| 2020/06/11 | 0.1 | 23.60 | 0 | 0.00 | 22.85 | 0.1 | 10 | 0.51% |
|
| 2020/06/09 | 1.2 | 23.43 | 0 | 0.00 | 23.10 | 1.2 | 10 | 11.27% |
|
| 2020/06/03 | 0 | 23.60 | 0 | 0.00 | 23.05 | 0 | 10 | 0.21% |
|
| 2020/06/01 | 0.1 | 24.15 | 0.2 | 24.15 | 23.40 | -0.2 | 10 | -1.82% |
|
| 2020/05/27 | 0.4 | 24.00 | 0.2 | 24.00 | 23.75 | 0.3 | 10 | 2.74% |
|
| 2020/05/25 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 10 | 1.25% |
|
| 2020/05/21 | 1.1 | 23.59 | 0 | 0.00 | 23.55 | 1.1 | 10 | 10.55% |
|
| 2020/05/20 | 0.1 | 24.05 | 0 | 0.00 | 23.50 | 0.1 | 10 | 0.79% |
|
| 2020/05/18 | 0.1 | 24.65 | 0 | 0.00 | 24.50 | 0.1 | 10 | 0.49% |
|
| 2020/05/15 | 0.2 | 23.50 | 0 | 0.00 | 23.05 | 0.2 | 10 | 1.87% |
|
| 2020/05/14 | 0 | 23.90 | 0 | 0.00 | 23.50 | 0 | 10 | 0.21% |
|
| 2020/05/13 | 0.1 | 24.00 | 0 | 0.00 | 23.10 | 0.1 | 10 | 0.48% |
|
| 2020/05/12 | 0.1 | 23.75 | 0 | 0.00 | 23.25 | 0.1 | 10 | 0.97% |
|
| 2020/05/11 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 10 | 0.97% |
|
| 2020/04/24 | 0.1 | 24.75 | 0 | 0.00 | 24.50 | 0.1 | 10 | 1.37% |
|
| 2020/04/21 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 10 | 0.98% |
|
| 2020/04/15 | 0.2 | 21.65 | 0 | 0.00 | 21.50 | 0.2 | 10 | 1.94% |
|
| 2020/04/14 | 0.1 | 21.50 | 0 | 0.00 | 21.30 | 0.1 | 9 | 0.50% |
|
| 2020/04/09 | 0.1 | 20.95 | 0 | 0.00 | 20.70 | 0.1 | 9 | 1.06% |
|
| 2020/04/08 | 0.3 | 21.25 | 0 | 0.00 | 21.00 | 0.3 | 9 | 2.85% |
|
| 2020/04/07 | 0.2 | 21.10 | 0 | 0.00 | 20.95 | 0.2 | 9 | 2.31% |
|
| 2020/03/27 | 0.3 | 21.25 | 0 | 0.00 | 21.20 | 0.3 | 9 | 3.54% |
|
| 2020/03/23 | 0 | 20.95 | 0 | 0.00 | 20.50 | 0 | 8 | 0.34% |
|
| 2020/03/20 | 0.3 | 21.05 | 0 | 0.00 | 20.90 | 0.3 | 9 | 3.44% |
|
| 2020/03/19 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 8 | 0.57% |
|
| 2020/03/18 | 0.2 | 21.80 | 0 | 0.00 | 21.60 | 0.2 | 8 | 2.63% |
|
| 2020/03/16 | 2.5 | 22.63 | 0 | 0.00 | 23.00 | 2.5 | 8 | 30.76% |
|
| 2020/03/13 | 1.1 | 23.10 | 0 | 0.00 | 24.95 | 1.1 | 6 | 15.85% |
|
| 2020/03/12 | 0.2 | 25.70 | 0 | 0.00 | 25.50 | 0.2 | 6 | 3.53% |
|
| 2020/03/09 | 0.3 | 25.70 | 0 | 0.00 | 25.30 | 0.3 | 6 | 5.74% |
|
| 2020/03/06 | 2.1 | 25.39 | 0 | 0.00 | 25.50 | 2.1 | 6 | 33.70% |
|
| 2020/03/03 | 1.3 | 25.59 | 0 | 0.00 | 25.50 | 1.3 | 5 | 23.00% |
|
| 2020/03/02 | 0.1 | 26.20 | 0 | 0.00 | 26.00 | 0.1 | 5 | 1.28% |
|
| 2020/02/26 | 0.2 | 26.60 | 0 | 0.00 | 26.00 | 0.2 | 5 | 2.72% |
|
| 2020/02/24 | 0.2 | 26.85 | 0.4 | 26.85 | 26.80 | -0.2 | 5 | -4.36% |
|
| 2020/02/18 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 5 | 19.17% |
|
| 2020/02/07 | 0 | 27.50 | 0 | 0.00 | 26.30 | 0 | 5 | 0.02% |
|
| 2020/02/03 | 0 | 27.45 | 0 | 0.00 | 26.30 | 0 | 5 | 0.02% |
|
| 2020/01/30 | 0.2 | 26.50 | 0 | 0.00 | 26.30 | 0.2 | 5 | 2.88% |
|
| 2020/01/20 | 0.2 | 26.65 | 0 | 0.00 | 26.50 | 0.2 | 5 | 3.77% |
|
| 2019/07/24 | 0 | 29.20 | 0 | 0.00 | 28.55 | 0 | 12 | 0.01% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 22 | -4.49% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 19 | -10.14% |
|
| 2018/08/20 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 23 | 8.44% |
|
| 2018/01/31 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 294 | 0.34% |
|