群翊 (6664)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
180.5
漲跌
▲14.0
漲幅
+8.41%
成交量
1,364張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	178.50	7	174.93	180.50	-6.9	484	-1.42%
2024/04/16	4.4	167.86	0.1	167.50	166.50	4.3	466	0.91%
2024/04/15	5.2	176.79	1	175.00	175.00	4.2	455	0.93%
2024/04/12	2.3	182.67	5	179.20	184.00	-2.7	437	-0.62%
2024/04/11	0.6	173.00	1	172.50	172.00	-0.4	409	-0.10%
2024/04/10	0	0.00	0.1	171.00	171.50	-0.1	404	-0.02%
2024/04/09	2	171.25	0	0.00	171.50	2	403	0.50%
2024/04/08	2	172.00	0	0.00	171.50	2	398	0.50%
2024/04/02	1	175.50	1	174.50	174.50	0	385	0.00%
2024/03/29	2	171.50	0	0.00	172.00	2	360	0.56%
2024/03/28	0	0.00	6	171.08	169.00	-6	340	-1.76%
2024/03/27	1	161.50	0	0.00	161.50	1	311	0.32%
2024/03/26	1	163.00	2	164.00	161.00	-1	311	-0.32%
2024/03/22	0.1	162.00	0	0.00	163.00	0.1	307	0.03%
2024/03/21	3	162.50	0	0.00	162.00	3	311	0.96%
2024/03/20	3	162.67	0	0.00	163.00	3	308	0.97%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/14	1	156.50	0	0.00	155.00	1	319	0.31%
2024/03/13	1	157.50	1	158.00	158.00	0	318	0.00%
2024/03/11	0	0.00	1	159.50	160.50	-1	314	-0.32%
2024/03/08	2	156.50	2	158.25	155.50	0	313	0.00%
2024/03/07	2	164.00	0	0.00	162.00	2	304	0.66%
2024/03/06	1	161.00	0.2	161.50	160.50	0.8	294	0.28%
2024/03/04	2	160.50	1	160.50	159.50	1	293	0.34%
2024/02/27	1	157.50	3	160.50	161.50	-2	288	-0.69%
2024/02/26	1	157.50	1	158.00	158.00	0	286	0.00%
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/22	0	0.00	2	158.50	158.50	-2	270	-0.74%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/20	1	156.00	0	0.00	156.50	1	274	0.36%
2024/02/15	0	0.00	4	148.88	150.50	-4	307	-1.30%
2024/01/31	2	152.50	0	0.00	152.50	2	371	0.54%
2023/12/21	1	151.00	0	0.00	152.00	1	453	0.22%
2023/12/19	1	151.00	0	0.00	151.00	1	460	0.22%
2023/12/12	0	0.00	0.1	153.50	152.00	-0.1	466	-0.02%
2023/12/11	2	158.00	0	0.00	158.00	2	450	0.44%
2023/12/06	0	0.00	1	163.50	163.50	-1	474	-0.21%
2023/12/05	2	161.00	0	0.00	161.00	2	496	0.40%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/28	0	0.00	1	166.50	165.00	-1	559	-0.18%
2023/11/27	1	163.50	2	167.00	163.50	-1	571	-0.17%
2023/11/24	1	168.00	0	0.00	168.50	1	588	0.17%
2023/11/21	0	0.00	1	168.50	168.00	-1	661	-0.15%
2023/11/20	1	166.50	0	0.00	167.00	1	717	0.14%
2023/11/13	0	0.00	11	168.36	174.50	-11	924	-1.19%
2023/11/10	2	167.75	1	171.00	164.50	1	1,056	0.09%
2023/11/07	10	164.00	0	0.00	167.50	10	1,096	0.91%
2023/11/06	0	0.00	1	160.50	165.00	-1	1,095	-0.09%
2023/10/31	1	158.50	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0	0.00	1	160.00	162.50	-1	1,087	-0.09%
2023/10/27	1	158.00	1	160.50	158.00	0	1,088	0.00%
2023/10/26	2	158.25	1	160.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	3	160.67	162.50	-3	1,103	-0.27%
2023/10/24	1	150.50	1	152.50	155.00	0	1,108	0.00%
2023/10/23	1.1	155.64	0	0.00	153.00	1.1	1,110	0.10%
2023/10/20	0.1	159.00	1	160.00	158.00	-0.9	1,115	-0.08%
2023/10/19	1	157.50	0	0.00	157.50	1	1,120	0.09%
2023/10/17	2	163.25	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	1	162.50	166.00	-1	1,115	-0.09%
2023/10/12	0	0.00	1	157.50	159.50	-1	1,129	-0.09%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/10/05	1	155.50	1	157.00	156.00	0	1,138	0.00%
2023/10/03	1	157.50	1	159.00	159.50	0	1,152	0.00%
2023/10/02	0	0.00	1	161.00	160.50	-1	1,153	-0.09%
2023/09/22	0	0.00	1	154.50	154.50	-1	1,171	-0.09%
2023/09/21	0	154.00	0	0.00	151.00	0	1,171	0.00%
2023/09/20	1	153.00	0	0.00	152.50	1	1,177	0.08%
2023/09/19	1	153.50	1	155.00	157.50	0	1,176	0.00%
2023/09/18	0	0.00	1	157.50	155.50	-1	1,174	-0.09%
2023/09/15	1	159.00	0	0.00	157.50	1	1,178	0.08%
2023/09/14	0	0.00	1	158.00	157.50	-1	1,181	-0.08%
2023/09/13	1	155.00	0	0.00	154.50	1	1,191	0.08%
2023/09/12	1	157.50	2	159.25	158.50	-1	1,207	-0.08%
2023/09/11	2	158.25	1	160.50	155.50	1	1,227	0.08%
2023/09/08	2	167.50	1	167.50	167.00	1	1,233	0.08%
2023/09/07	1	172.50	0	0.00	174.00	1	1,245	0.08%
2023/09/06	1	165.50	1	168.50	170.00	0	1,243	0.00%
2023/09/05	0	0.00	1	167.50	167.00	-1	1,294	-0.08%
2023/09/04	1	160.50	1	163.00	162.50	0	1,326	0.00%
2023/09/01	2	166.50	3	167.83	164.00	-1	1,324	-0.08%
2023/08/31	1	167.00	4	167.88	168.50	-3	1,311	-0.23%
2023/08/30	1	167.00	12	170.46	170.50	-11	1,299	-0.85%
2023/08/29	1	161.50	1	163.50	164.00	0	1,280	0.00%
2023/08/28	11	173.00	0	0.00	163.50	11	1,272	0.86%
2023/08/25	1	172.00	0	0.00	170.00	1	1,240	0.08%
2023/08/24	4	168.88	5	169.70	170.00	-1	1,209	-0.08%
2023/08/23	1	160.50	1	162.50	162.00	0	1,150	0.00%
2023/08/21	5	157.50	0	0.00	153.00	5	1,075	0.47%
2023/08/18	2	173.00	0	0.00	169.50	2	1,026	0.19%
2023/08/17	7	170.07	9	171.56	173.00	-2	977	-0.20%
2023/08/16	3.1	163.92	5	167.40	168.00	-1.9	888	-0.21%
2023/08/15	1	157.50	54	153.39	158.50	-53	730	-7.25%
2023/08/14	52	143.88	6	144.08	144.50	46	685	6.71%
2023/08/11	0	139.00	8	131.00	131.50	-8	650	-1.23%
2023/07/31	4	145.25	0	0.00	136.50	4	638	0.63%
2023/07/28	0	0.00	1	139.00	141.50	-1	628	-0.16%
2023/07/27	5	138.40	0	0.00	139.50	5	617	0.81%
2023/07/25	0	0.00	10	131.00	135.50	-10	597	-1.67%
2023/07/19	1	138.50	0	0.00	134.00	1	577	0.17%
2023/07/18	5	143.40	0	0.00	138.50	5	574	0.87%
2023/07/14	10	139.50	0	0.00	140.00	10	558	1.79%
2023/07/05	0	0.00	2	144.50	145.00	-2	555	-0.36%
2023/07/03	0	0.00	1	139.50	142.00	-1	559	-0.18%
2023/06/30	0	0.00	1	137.00	136.50	-1	557	-0.18%
2023/06/29	1	136.50	0	0.00	134.00	1	562	0.18%
2023/06/27	1	137.00	1	137.00	136.50	0	555	0.00%
2023/06/21	0	0.00	1	140.00	142.00	-1	556	-0.18%
2023/06/20	1	138.50	0	0.00	139.00	1	552	0.18%
2023/06/15	2	141.50	2.1	141.26	144.50	-0.1	513	-0.02%
2023/06/14	9	142.00	1	140.50	140.00	8	487	1.64%
2023/06/13	3	139.33	2	138.50	139.00	1	456	0.22%
2023/06/12	0.1	128.50	0	0.00	129.00	0.1	421	0.02%
2023/06/09	2	133.00	0	0.00	133.00	2	396	0.50%
2023/06/08	0	0.00	0	132.50	130.00	0	327	0.00%
2023/05/19	1	116.00	0	0.00	113.00	1	349	0.29%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/03	1	104.00	1	103.00	102.50	0	317	0.00%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2023/02/21	0	0.00	1	103.50	103.50	-1	259	-0.39%
2023/01/09	1	95.00	1	96.50	95.90	0	203	0.00%
2022/12/27	1	99.50	0	0.00	99.00	1	194	0.51%
2022/12/09	0	0.00	2	101.25	100.50	-2	149	-1.34%
2022/12/08	0	0.00	1	101.50	101.00	-1	144	-0.69%
2022/12/07	0	0.00	1	101.50	99.50	-1	139	-0.72%
2022/12/06	0	0.00	2	98.60	98.60	-2	124	-1.60%
2022/12/05	6	97.40	0	0.00	97.40	6	116	5.14%
2022/05/06	0	0.00	0	86.40	85.90	0	228	-0.01%
2022/04/13	0	0.00	5	82.70	83.10	-5	244	-2.05%
2022/04/08	0	0.00	0.1	85.00	85.10	-0.1	253	-0.02%
2022/03/04	6	90.20	1	89.00	89.50	5	260	1.92%
2022/02/25	0	0.00	0.1	85.90	85.90	-0.1	229	-0.02%
2021/12/29	0	0.00	0.1	78.80	78.60	-0.1	108	-0.05%
2021/12/27	0	0.00	0.1	76.00	75.90	-0.1	95	-0.10%
2021/12/13	0	0.00	2	67.95	68.30	-2	48	-4.11%
2021/12/09	2	66.40	1	66.50	66.60	1	45	2.19%
2021/11/24	0	0.00	1	65.00	65.00	-1	49	-2.02%
2021/11/02	1	65.60	0	0.00	65.90	1	77	1.29%
2021/10/21	1	65.60	0	0.00	64.80	1	94	1.06%
2021/08/30	0	0.00	2	64.20	64.20	-2	153	-1.30%
2021/06/09	0	0.00	5	70.60	70.20	-5	234	-2.13%
2021/06/02	0	69.60	0	0.00	69.90	0	230	0.01%
2021/05/24	5	68.54	0	0.00	68.10	5	233	2.15%
2021/05/04	0	0.00	1	70.40	68.60	-1	199	-0.50%
2021/04/27	1	73.60	0	0.00	74.00	1	189	0.53%
2021/03/15	2	66.40	2	66.60	66.80	0	151	0.00%
2021/02/22	2	65.00	0	0.00	65.30	2	140	1.43%
2021/01/18	0	0.00	1	64.00	64.40	-1	134	-0.75%
2021/01/15	1	64.50	0	0.00	64.50	1	132	0.75%
2021/01/14	0	0.00	2	66.30	66.30	-2	130	-1.53%
2021/01/11	1	66.00	0	0.00	66.00	1	122	0.82%
2021/01/08	1	67.50	0	0.00	67.50	1	116	0.86%
2020/12/09	0	0.00	1	62.30	63.00	-1	60	-1.65%
2020/09/11	1	60.80	0	0.00	59.50	1	232	0.43%
2020/09/04	0	0.00	1	62.50	62.60	-1	236	-0.42%
2020/09/02	0	0.00	2	63.00	62.80	-2	239	-0.83%
2020/08/27	0	0.00	1	63.60	63.20	-1	246	-0.41%
2020/08/20	1	61.20	0	0.00	60.70	1	267	0.37%
2020/08/14	0	0.00	2	63.25	63.00	-2	267	-0.75%
2020/08/12	1	60.50	0	0.00	61.50	1	265	0.38%
2020/07/28	0	0.00	1	60.70	59.90	-1	275	-0.36%
2020/07/22	1	64.60	0	0.00	64.20	1	270	0.37%
2020/07/17	4	67.95	0	0.00	68.20	4	244	1.64%
2020/07/15	0	0.00	1	68.00	67.20	-1	237	-0.42%
2020/07/10	0	0.00	2	69.60	69.30	-2	234	-0.85%
2020/07/07	2	68.90	0	0.00	69.50	2	207	0.96%
2020/07/06	1	67.90	1	68.00	68.80	0	190	0.00%
2020/05/08	1	61.30	1	61.50	61.10	0	174	0.00%
2020/04/07	3	53.70	3	53.97	54.70	0	192	0.00%
2020/02/13	0	0.00	21	64.39	63.90	-21	202	-10.37%
2020/02/05	1	63.00	0	0.00	62.90	1	231	0.43%
2020/01/20	6	68.25	1	68.20	68.90	5	227	2.20%
2020/01/17	0	0.00	1	66.00	66.40	-1	219	-0.46%
2020/01/10	0	0.00	1	66.70	65.80	-1	249	-0.40%
2020/01/06	0	0.00	3	64.70	64.50	-3	258	-1.16%
2020/01/03	3	65.27	0	0.00	65.30	3	258	1.16%
2020/01/02	0	0.00	1	66.00	66.20	-1	260	-0.38%
2019/12/31	3	65.30	3	65.30	65.30	0	263	0.00%
2019/12/30	1	65.40	0	0.00	65.40	1	268	0.37%
2019/12/26	2	66.65	0	0.00	66.10	2	270	0.74%
2019/12/25	0	0.00	1	66.90	66.90	-1	273	-0.37%
2019/12/24	2	65.30	0	0.00	65.40	2	276	0.72%
2019/12/13	1	65.30	0	0.00	65.00	1	344	0.29%
2019/12/09	0	0.00	1	66.50	66.20	-1	445	-0.22%
2019/12/06	0	0.00	1	65.80	65.80	-1	452	-0.22%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/28	4	67.25	4	67.35	67.50	0	571	0.00%
2019/11/15	0	67.80	0	0.00	67.70	0	1,306	0.00%
2019/11/14	0	0.00	0	69.00	69.00	0	1,309	0.00%
2019/11/07	0	0.00	1	67.90	66.90	-1	1,281	-0.08%
2019/10/30	0.1	66.80	0	0.00	66.70	0.1	1,242	0.00%
2019/10/29	2	67.50	0	0.00	67.00	2	1,241	0.16%
2019/10/23	7	68.90	5	68.90	68.90	2	1,225	0.16%
2019/10/22	0	0.00	3	71.03	70.00	-3	1,221	-0.25%
2019/10/21	0	0.00	1	68.70	69.50	-1	1,205	-0.08%
2019/10/14	0.1	65.30	0	0.00	65.30	0.1	1,176	0.00%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/07	0	67.00	0	0.00	67.00	0	1,179	0.00%
2019/10/04	1	68.40	0	0.00	68.30	1	1,178	0.08%
2019/10/02	3	67.53	3	67.10	67.10	0	1,171	0.00%
2019/09/26	1.1	68.09	1	69.00	68.20	0.1	1,157	0.00%
2019/09/25	3	69.20	0	0.00	67.80	3	1,153	0.26%
2019/09/24	2	71.10	0	0.00	70.80	2	1,134	0.18%
2019/09/23	0.1	70.70	0	0.00	70.90	0.1	1,118	0.00%
2019/09/20	0	0.00	14	70.69	70.90	-14	1,116	-1.25%
2019/09/19	14	72.49	1	72.60	70.90	13	1,110	1.17%
2019/09/18	1	72.10	3	73.00	71.90	-2	1,099	-0.18%
2019/09/17	4	72.08	3	73.50	71.90	1	1,089	0.09%
2019/09/16	5.1	73.79	8	75.44	72.80	-3	1,081	-0.27%
2019/09/12	2	72.95	1	74.00	74.00	1	1,048	0.10%
2019/09/11	6	72.25	1	72.30	71.90	5	1,016	0.49%
2019/09/10	0	0.00	1	70.60	70.30	-1	989	-0.10%
2019/09/04	0	0.00	1	72.50	72.00	-1	942	-0.11%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	1	75.30	3	75.30	75.10	-2	886	-0.23%
2019/08/30	11	75.92	6	75.92	72.50	5	850	0.59%
2019/08/29	1	77.00	5	78.04	77.00	-4	785	-0.51%
2019/08/28	8	78.21	7	77.57	78.10	1	740	0.14%
2019/08/27	7	75.91	5	76.42	77.00	2	602	0.33%
2019/08/26	6	71.05	0	0.00	70.00	6	472	1.27%
2019/08/23	4	72.75	3	72.53	71.50	1	432	0.23%
2019/08/22	3	71.63	2	70.90	71.30	1	360	0.28%
2019/08/21	2	69.65	30	65.03	69.90	-28	278	-10.06%
2019/08/20	30	64.60	7	63.37	65.30	23	157	14.59%
2019/08/02	0	0.00	1	57.80	58.30	-1	96	-1.04%
2019/08/01	0	0.00	2	58.20	58.30	-2	98	-2.03%
2019/07/18	3	55.80	0	0.00	55.90	3	114	2.61%
2019/07/04	0	0.00	3	59.30	59.50	-3	186	-1.61%
2019/06/10	0	0.00	1	56.50	56.30	-1	277	-0.36%
2019/05/31	0	0.00	2	56.00	55.80	-2	279	-0.72%
2019/05/30	3	55.30	0	0.00	55.30	3	279	1.08%
2019/05/29	0	0.00	2	55.10	55.10	-2	279	-0.72%
2019/05/27	0	0.00	9	55.50	55.20	-9	283	-3.17%
2019/05/23	0	0.00	3	56.53	56.50	-3	292	-1.03%
2019/05/22	0	0.00	4	57.45	57.20	-4	302	-1.32%
2019/05/21	0	0.00	6	57.30	57.50	-6	306	-1.96%
2019/05/03	0	0.00	1	61.30	61.10	-1	294	-0.34%
2019/04/26	3	62.77	2	62.60	61.80	1	301	0.33%
2019/04/24	0	0.00	1	61.20	61.50	-1	293	-0.34%
2019/04/18	2	61.45	2	61.30	60.80	0	286	0.00%
2019/04/16	6	61.47	2	62.40	61.80	4	279	1.43%
2019/04/15	0	0.00	2	64.00	62.80	-2	271	-0.74%
2019/04/12	4	64.53	2	64.10	63.60	2	265	0.75%
2019/04/11	15	63.86	8	63.64	63.50	7	251	2.79%
2019/04/10	1	62.70	1	64.50	62.60	0	223	0.00%
2019/04/02	2	64.95	0	0.00	62.40	2	181	1.10%
2019/04/01	0	0.00	3	61.80	63.40	-3	152	-1.97%
2019/03/29	1	57.30	0	0.00	58.20	1	119	0.84%
2019/03/27	1	57.50	0	0.00	57.10	1	114	0.88%
2019/03/26	1	56.90	1	57.90	57.80	0	112	0.00%
2019/03/22	2	57.80	2	57.40	57.40	0	103	0.00%
2019/03/19	0	0.00	1	56.40	55.80	-1	95	-1.05%
2019/03/18	1	57.50	1	56.30	56.10	0	93	0.00%
2019/03/14	0	0.00	1	54.70	54.90	-1	87	-1.14%
2019/03/13	1	55.00	0	0.00	54.90	1	88	1.13%
2019/03/11	3	54.00	0	0.00	53.90	3	91	3.28%
2019/02/25	6	54.95	0	0.00	54.70	6	89	6.73%
2019/02/22	1	57.00	1	55.50	55.70	0	86	0.00%
2019/02/21	2	55.15	7	55.61	58.50	-5	79	-6.27%
2019/02/19	1	52.40	0	0.00	53.50	1	64	1.54%
2019/02/15	1	52.00	0	0.00	52.20	1	64	1.55%
2019/01/25	5	50.10	0	0.00	50.20	5	60	8.27%
2019/01/21	0	0.00	5	53.10	52.50	-5	56	-8.81%
2018/11/29	5	50.00	0	0.00	49.60	5	109	4.56%
2018/10/25	0	0.00	1	47.00	46.20	-1	127	-0.78%
2018/10/11	0	0.00	10	48.39	48.70	-10	125	-7.99%
2018/10/05	1	54.30	0	0.00	54.50	1	120	0.83%
2018/09/28	0	0.00	3	57.30	56.70	-3	108	-2.75%
2018/09/27	0	0.00	2	55.90	55.40	-2	104	-1.91%
2018/09/26	7	54.76	2	56.50	56.90	5	101	4.91%