券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 34.30 | 0 | 0.00 | 34.70 | 1 | 3,885 | 0.03% |
|
| 2024/11/15 | 0 | 34.45 | 4 | 34.28 | 34.10 | -4 | 4,102 | -0.10% |
|
| 2024/11/14 | 3 | 35.13 | 0 | 0.00 | 34.50 | 3 | 4,223 | 0.07% |
|
| 2024/11/13 | 2 | 35.13 | 2 | 36.10 | 34.95 | 0 | 4,264 | 0.00% |
|
| 2024/11/12 | 7 | 34.56 | 0 | 0.00 | 35.10 | 7 | 4,283 | 0.16% |
|
| 2024/11/11 | 6.3 | 36.62 | 1.1 | 37.04 | 36.05 | 5.2 | 4,229 | 0.12% |
|
| 2024/11/08 | 25 | 39.69 | 22 | 39.90 | 39.40 | 3 | 4,142 | 0.07% |
|
| 2024/11/07 | 3 | 39.22 | 3 | 39.15 | 39.60 | 0 | 4,065 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 39.73 | 39.15 | -2 | 4,113 | -0.05% |
|
| 2024/11/05 | 7 | 40.39 | 1 | 39.95 | 39.70 | 6 | 4,101 | 0.15% |
|
| 2024/11/04 | 24 | 40.60 | 12 | 40.53 | 40.20 | 12 | 4,098 | 0.29% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 39.30 | 39.90 | -4 | 4,009 | -0.10% |
|
| 2024/10/29 | 2 | 39.00 | 1 | 39.00 | 39.05 | 1 | 3,928 | 0.03% |
|
| 2024/10/28 | 12 | 40.14 | 10.3 | 40.25 | 40.20 | 1.7 | 3,881 | 0.04% |
|
| 2024/10/25 | 43 | 40.89 | 36 | 40.91 | 40.55 | 7 | 3,763 | 0.19% |
|
| 2024/10/24 | 6 | 39.25 | 2 | 39.65 | 38.75 | 4 | 3,560 | 0.11% |
|
| 2024/10/23 | 1 | 39.40 | 3 | 39.57 | 39.35 | -2 | 3,546 | -0.06% |
|
| 2024/10/22 | 5 | 40.25 | 4 | 39.83 | 39.90 | 1 | 3,531 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 37.50 | 37.50 | -6 | 3,293 | -0.18% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 3,315 | -0.06% |
|
| 2024/10/17 | 2 | 37.28 | 6 | 37.20 | 37.20 | -4 | 3,327 | -0.12% |
|
| 2024/10/16 | 1 | 36.50 | 1 | 36.50 | 36.50 | 0 | 3,276 | 0.00% |
|
| 2024/10/15 | 4 | 35.66 | 2 | 35.70 | 35.30 | 2 | 3,373 | 0.06% |
|
| 2024/10/14 | 2 | 34.75 | 0 | 0.00 | 35.15 | 2 | 3,480 | 0.06% |
|
| 2024/10/11 | 0 | 34.40 | 21.1 | 34.18 | 34.15 | -21 | 3,495 | -0.60% |
|
| 2024/10/09 | 3.1 | 34.59 | 1 | 34.85 | 34.55 | 2.1 | 3,591 | 0.06% |
|
| 2024/10/08 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 3,579 | 0.06% |
|
| 2024/10/04 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
| 2024/10/01 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 3,735 | 0.05% |
|
| 2024/09/30 | 2 | 35.68 | 0 | 0.00 | 35.15 | 2 | 3,824 | 0.05% |
|
| 2024/09/26 | 1 | 36.75 | 1 | 36.90 | 36.65 | 0 | 3,803 | 0.00% |
|
| 2024/09/25 | 2 | 38.03 | 2 | 38.85 | 37.40 | 0 | 3,778 | 0.00% |
|
| 2024/09/24 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 3,717 | 0.03% |
|
| 2024/09/23 | 0 | 36.20 | 1 | 36.95 | 37.40 | -1 | 3,678 | -0.03% |
|
| 2024/09/20 | 0.1 | 36.00 | 3 | 36.10 | 36.05 | -3 | 3,641 | -0.08% |
|
| 2024/09/19 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 3,633 | 0.03% |
|
| 2024/09/18 | 1 | 36.05 | 1 | 36.05 | 35.20 | 0 | 3,624 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 3,623 | -0.03% |
|
| 2024/09/12 | 1.1 | 35.33 | 1 | 35.30 | 35.00 | 0.1 | 3,695 | 0.00% |
|
| 2024/09/11 | 2 | 34.28 | 0 | 0.00 | 33.65 | 2 | 3,683 | 0.05% |
|
| 2024/09/10 | 2 | 35.89 | 0 | 0.00 | 34.45 | 2 | 3,656 | 0.06% |
|
| 2024/09/09 | 0.1 | 36.30 | 0 | 0.00 | 36.30 | 0.1 | 3,605 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 3,599 | -0.03% |
|
| 2024/09/05 | 0.3 | 36.92 | 0 | 0.00 | 36.70 | 0.3 | 3,624 | 0.01% |
|
| 2024/09/04 | 3 | 35.60 | 0 | 0.00 | 35.55 | 3 | 3,583 | 0.08% |
|
| 2024/09/02 | 1 | 37.95 | 4.5 | 37.88 | 37.35 | -3.5 | 3,554 | -0.10% |
|
| 2024/08/30 | 1 | 38.90 | 2 | 39.20 | 37.80 | -1 | 3,518 | -0.03% |
|
| 2024/08/28 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 3,428 | 0.03% |
|
| 2024/08/27 | 3.5 | 39.77 | 1 | 40.30 | 40.00 | 2.5 | 3,362 | 0.07% |
|
| 2024/08/26 | 4 | 39.08 | 4 | 40.35 | 38.80 | 0 | 3,232 | 0.00% |
|
| 2024/08/23 | 13.1 | 40.59 | 12.4 | 40.44 | 40.60 | 0.7 | 3,066 | 0.02% |
|
| 2024/08/22 | 2 | 38.90 | 1 | 37.50 | 38.10 | 1 | 2,710 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1.1 | 38.07 | 37.45 | -1.1 | 2,635 | -0.04% |
|
| 2024/08/20 | 8 | 37.11 | 5 | 37.45 | 37.10 | 3 | 2,572 | 0.12% |
|
| 2024/08/19 | 14 | 37.01 | 2 | 37.38 | 37.00 | 12 | 2,533 | 0.47% |
|
| 2024/08/16 | 7 | 37.34 | 4 | 37.14 | 37.20 | 3 | 2,464 | 0.12% |
|
| 2024/08/15 | 2 | 34.70 | 6 | 34.88 | 34.65 | -4 | 2,315 | -0.17% |
|
| 2024/08/14 | 3 | 33.83 | 0 | 0.00 | 33.30 | 3 | 2,256 | 0.13% |
|
| 2024/08/12 | 3 | 32.92 | 0 | 0.00 | 33.00 | 3 | 2,200 | 0.14% |
|
| 2024/08/09 | 2 | 33.10 | 2 | 33.25 | 32.90 | 0 | 2,185 | 0.00% |
|
| 2024/08/08 | 1 | 33.10 | 0 | 0.00 | 32.00 | 1 | 2,138 | 0.05% |
|
| 2024/08/06 | 0.5 | 27.75 | 0 | 0.00 | 28.95 | 0.5 | 2,046 | 0.02% |
|
| 2024/08/05 | 0.6 | 30.81 | 2 | 32.00 | 30.80 | -1.4 | 1,989 | -0.07% |
|
| 2024/08/02 | 0.8 | 34.96 | 0 | 0.00 | 34.20 | 0.8 | 1,953 | 0.04% |
|
| 2024/08/01 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 1,930 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 36.50 | 35.70 | -3 | 1,852 | -0.16% |
|
| 2024/07/26 | 2 | 35.50 | 0 | 36.10 | 36.20 | 2 | 1,809 | 0.11% |
|
| 2024/07/19 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 1,628 | 0.06% |
|
| 2024/07/18 | 0 | 36.60 | 0 | 0.00 | 36.40 | 0 | 1,578 | 0.00% |
|
| 2024/07/17 | 1 | 37.00 | 2 | 37.05 | 37.55 | -1 | 1,539 | -0.07% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 36.80 | 37.20 | -4 | 1,503 | -0.27% |
|
| 2024/07/15 | 22 | 36.81 | 23 | 37.17 | 37.35 | -1 | 1,365 | -0.07% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 35.91 | 35.95 | -2 | 1,201 | -0.17% |
|
| 2024/07/10 | 4 | 34.15 | 0 | 0.00 | 34.25 | 4 | 1,102 | 0.36% |
|
| 2024/07/09 | 2 | 33.25 | 5 | 33.16 | 33.00 | -3 | 1,078 | -0.28% |
|
| 2024/07/05 | 0 | 32.90 | 0.7 | 33.25 | 33.20 | -0.7 | 945 | -0.07% |
|
| 2024/07/04 | 1 | 32.35 | 9 | 33.06 | 33.05 | -8 | 935 | -0.85% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 840 | -0.12% |
|
| 2024/07/02 | 0 | 0.00 | 8 | 31.21 | 31.05 | -8 | 823 | -0.97% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 31.40 | 31.30 | -3 | 820 | -0.37% |
|
| 2024/06/27 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 821 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 31.75 | 31.55 | -2 | 817 | -0.24% |
|
| 2024/06/19 | 1 | 31.70 | 5 | 31.50 | 31.70 | -4 | 762 | -0.52% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 701 | -0.14% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 31.80 | 32.15 | -2 | 686 | -0.29% |
|
| 2024/06/13 | 7 | 32.36 | 2 | 32.58 | 32.35 | 5 | 676 | 0.74% |
|
| 2024/06/12 | 5 | 32.77 | 0 | 0.00 | 32.80 | 5 | 664 | 0.75% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 32.15 | 32.00 | -6 | 604 | -0.99% |
|
| 2024/06/07 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 596 | 0.00% |
|
| 2024/06/06 | 1.1 | 32.24 | 2 | 32.00 | 32.00 | -0.9 | 567 | -0.16% |
|
| 2024/06/05 | 1 | 30.00 | 2 | 30.40 | 30.00 | -1 | 499 | -0.20% |
|
| 2024/06/04 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 503 | 0.20% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 31.10 | 31.00 | -3 | 505 | -0.59% |
|
| 2024/05/30 | 0 | 31.00 | 4 | 30.65 | 30.60 | -4 | 508 | -0.79% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 502 | -0.20% |
|
| 2024/05/27 | 2 | 31.25 | 0 | 0.00 | 31.45 | 2 | 493 | 0.41% |
|
| 2024/05/24 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 474 | 0.00% |
|
| 2024/05/20 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 503 | 0.40% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 30.90 | 30.30 | 0 | 509 | 0.00% |
|
| 2024/05/14 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 519 | 0.38% |
|
| 2024/05/09 | 4 | 30.60 | 0 | 0.00 | 30.50 | 4 | 509 | 0.79% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 30.00 | 29.80 | 0 | 489 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 29.70 | 29.75 | -3 | 502 | -0.60% |
|
| 2024/04/23 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 704 | 0.14% |
|
| 2024/04/19 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 802 | 0.12% |
|
| 2024/04/12 | 5 | 30.75 | 0 | 0.00 | 30.60 | 5 | 770 | 0.65% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 755 | -0.26% |
|
| 2024/04/09 | 11 | 29.43 | 0 | 0.00 | 29.60 | 11 | 683 | 1.61% |
|
| 2024/04/02 | 0 | 29.30 | 0 | 0.00 | 29.20 | 0 | 666 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 29.00 | 28.70 | 0 | 658 | 0.00% |
|
| 2024/03/25 | 8.1 | 28.85 | 0 | 0.00 | 29.10 | 8.1 | 646 | 1.25% |
|
| 2024/03/22 | 2 | 28.50 | 10 | 28.37 | 28.80 | -8 | 644 | -1.24% |
|
| 2024/03/19 | 2.1 | 27.95 | 1 | 28.00 | 28.00 | 1.1 | 638 | 0.16% |
|
| 2024/03/15 | 0.2 | 27.65 | 1 | 27.55 | 27.60 | -0.8 | 634 | -0.12% |
|
| 2024/03/14 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 631 | 0.00% |
|
| 2024/03/08 | 5 | 28.28 | 0 | 28.30 | 28.05 | 5 | 629 | 0.79% |
|
| 2024/03/06 | 0.1 | 28.80 | 0 | 0.00 | 28.95 | 0.1 | 628 | 0.01% |
|
| 2024/03/05 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 625 | 0.00% |
|
| 2024/03/04 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 619 | 0.00% |
|
| 2024/03/01 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 615 | 0.00% |
|
| 2024/02/23 | 0 | 29.92 | 0.3 | 30.00 | 29.40 | -0.2 | 596 | -0.04% |
|
| 2024/02/21 | 0 | 29.20 | 2 | 29.10 | 29.15 | -2 | 568 | -0.35% |
|
| 2024/02/19 | 0 | 29.40 | 0 | 0.00 | 29.10 | 0 | 572 | 0.01% |
|
| 2024/02/16 | 0.2 | 29.05 | 0 | 0.00 | 29.00 | 0.2 | 566 | 0.04% |
|
| 2024/02/15 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 554 | 0.00% |
|
| 2024/02/01 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 548 | 0.00% |
|
| 2024/01/31 | 0.1 | 28.25 | 0 | 0.00 | 28.00 | 0.1 | 545 | 0.01% |
|
| 2024/01/26 | 0.1 | 28.35 | 0 | 0.00 | 28.25 | 0.1 | 538 | 0.02% |
|
| 2024/01/25 | 0.3 | 28.40 | 0 | 0.00 | 28.20 | 0.3 | 537 | 0.06% |
|
| 2024/01/18 | 2 | 28.00 | 2 | 27.75 | 28.25 | 0 | 495 | 0.00% |
|
| 2024/01/17 | 4.3 | 29.94 | 2 | 29.13 | 28.40 | 2.3 | 474 | 0.49% |
|
| 2024/01/16 | 0 | 26.70 | 0 | 0.00 | 29.50 | 0 | 297 | 0.00% |
|
| 2024/01/10 | 0 | 27.04 | 0 | 0.00 | 26.90 | 0 | 193 | 0.01% |
|
| 2024/01/09 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 193 | 0.00% |
|
| 2024/01/08 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 188 | 0.53% |
|
| 2024/01/05 | 0 | 28.25 | 1 | 27.65 | 27.65 | -1 | 189 | -0.52% |
|
| 2024/01/02 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 190 | 0.01% |
|
| 2023/12/28 | 0.2 | 28.20 | 0 | 0.00 | 28.10 | 0.2 | 189 | 0.13% |
|
| 2023/12/21 | 0.1 | 28.10 | 0 | 0.00 | 27.70 | 0.1 | 187 | 0.03% |
|
| 2023/12/20 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 186 | 0.01% |
|
| 2023/12/19 | 0.2 | 27.90 | 0 | 0.00 | 27.80 | 0.2 | 188 | 0.09% |
|
| 2023/12/14 | 0.1 | 28.55 | 0 | 0.00 | 28.45 | 0.1 | 187 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 28.10 | 28.05 | 0 | 184 | -0.02% |
|
| 2023/11/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 168 | 0.61% |
|
| 2023/11/27 | 0.3 | 27.16 | 0 | 0.00 | 27.05 | 0.3 | 172 | 0.18% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 27.40 | 27.45 | 0 | 174 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 27.20 | 27.40 | 0 | 174 | 0.00% |
|
| 2023/11/17 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 171 | 0.01% |
|
| 2023/11/14 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 166 | 0.01% |
|
| 2023/11/13 | 0.2 | 26.70 | 0 | 26.75 | 26.50 | 0.2 | 170 | 0.13% |
|
| 2023/11/10 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 175 | 0.57% |
|
| 2023/11/08 | 0.1 | 27.09 | 0 | 27.05 | 26.85 | 0 | 183 | 0.02% |
|
| 2023/11/07 | 0.1 | 27.20 | 0 | 0.00 | 27.00 | 0.1 | 196 | 0.05% |
|
| 2023/10/27 | 0 | 27.30 | 0 | 27.30 | 26.80 | 0 | 416 | 0.00% |
|
| 2023/10/20 | 0.1 | 26.55 | 0 | 0.00 | 26.40 | 0.1 | 534 | 0.01% |
|
| 2023/10/19 | 0 | 26.75 | 0 | 0.00 | 26.70 | 0 | 559 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 27.10 | 27.00 | 0 | 1,009 | 0.00% |
|
| 2023/10/03 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 1,011 | 0.00% |
|
| 2023/09/28 | 0.1 | 27.25 | 0 | 0.00 | 27.10 | 0.1 | 1,019 | 0.01% |
|
| 2023/09/06 | 0.1 | 28.45 | 0 | 0.00 | 28.35 | 0.1 | 1,097 | 0.01% |
|
| 2023/09/04 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 1,117 | 0.00% |
|
| 2023/08/30 | 0 | 27.75 | 0 | 0.00 | 27.95 | 0 | 1,161 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 27.68 | 27.30 | -8 | 1,254 | -0.64% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,251 | -0.08% |
|
| 2023/08/18 | 2 | 27.53 | 0 | 0.00 | 27.05 | 2 | 1,255 | 0.16% |
|
| 2023/08/15 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,246 | 0.08% |
|
| 2023/08/14 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 1,243 | 0.00% |
|
| 2023/08/11 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 1,238 | 0.01% |
|
| 2023/08/10 | 1 | 27.50 | 17 | 28.10 | 27.45 | -16 | 1,225 | -1.30% |
|
| 2023/08/08 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 1,187 | 0.01% |
|
| 2023/08/07 | 6 | 29.19 | 0 | 0.00 | 29.55 | 6 | 1,180 | 0.51% |
|
| 2023/08/04 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 1,141 | 0.09% |
|
| 2023/08/02 | 1 | 33.90 | 6 | 34.18 | 33.85 | -5 | 1,120 | -0.45% |
|
| 2023/08/01 | 19 | 34.51 | 0 | 0.00 | 34.25 | 19 | 1,076 | 1.76% |
|
| 2023/07/31 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 1,036 | 0.19% |
|
| 2023/07/24 | 4 | 33.60 | 2 | 33.68 | 33.65 | 2 | 920 | 0.22% |
|
| 2023/07/21 | 1 | 35.25 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 35.14 | 34.75 | -6 | 843 | -0.71% |
|
| 2023/07/19 | 1 | 33.75 | 0 | 0.00 | 33.15 | 1 | 764 | 0.13% |
|
| 2023/07/18 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 746 | 0.54% |
|
| 2023/07/17 | 3 | 34.22 | 10 | 34.96 | 34.80 | -7 | 702 | -1.00% |
|
| 2023/07/14 | 5 | 33.35 | 5 | 33.37 | 33.95 | 0 | 625 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 32.05 | 31.85 | -8 | 525 | -1.52% |
|
| 2023/07/11 | 0 | 30.65 | 0 | 0.00 | 30.40 | 0 | 470 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 468 | -0.21% |
|
| 2023/07/05 | 3 | 30.53 | 20 | 30.42 | 30.50 | -17 | 461 | -3.68% |
|
| 2023/07/04 | 0 | 30.55 | 4 | 30.35 | 30.30 | -4 | 457 | -0.87% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 30.38 | 30.40 | -3 | 454 | -0.66% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 30.30 | 30.25 | -0.1 | 453 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 15 | 31.50 | 31.35 | -15 | 434 | -3.45% |
|
| 2023/06/13 | 10 | 32.00 | 0 | 32.05 | 31.80 | 10 | 426 | 2.34% |
|
| 2023/06/12 | 0 | 0.00 | 0.5 | 32.20 | 32.05 | -0.5 | 415 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 30.85 | 31.20 | -1 | 387 | -0.26% |
|
| 2023/06/07 | 6 | 31.57 | 0 | 31.60 | 31.45 | 6 | 372 | 1.60% |
|
| 2023/06/05 | 22 | 32.10 | 0 | 0.00 | 31.90 | 22 | 352 | 6.23% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 32.43 | 32.50 | -6 | 332 | -1.80% |
|
| 2023/06/01 | 5 | 30.76 | 1 | 31.00 | 30.60 | 4 | 291 | 1.37% |
|
| 2023/05/29 | 21 | 29.97 | 0 | 0.00 | 30.00 | 21 | 255 | 8.21% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 259 | -0.39% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 295 | -1.69% |
|
| 2023/05/05 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 268 | 0.01% |
|
| 2023/05/04 | 0.1 | 29.51 | 0 | 0.00 | 29.65 | 0.1 | 272 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 270 | -0.37% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 28.50 | 28.35 | -5 | 269 | -1.85% |
|
| 2023/04/17 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 256 | 0.41% |
|
| 2023/04/12 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 254 | 0.00% |
|
| 2023/04/11 | 0 | 29.55 | 0 | 0.00 | 29.55 | 0 | 258 | 0.00% |
|
| 2023/04/10 | 0.1 | 29.30 | 0 | 0.00 | 29.50 | 0.1 | 262 | 0.03% |
|
| 2023/04/07 | 0 | 29.55 | 0 | 0.00 | 29.60 | 0 | 266 | 0.00% |
|
| 2023/03/29 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 293 | 0.00% |
|
| 2023/03/28 | 0 | 30.00 | 5 | 29.55 | 29.50 | -5 | 296 | -1.69% |
|
| 2023/03/27 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 296 | 0.02% |
|
| 2023/03/24 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 299 | 0.33% |
|
| 2023/03/22 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 294 | 0.34% |
|
| 2023/03/14 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 295 | 0.00% |
|
| 2023/03/13 | 0 | 29.58 | 0 | 0.00 | 29.35 | 0 | 297 | 0.00% |
|
| 2023/03/09 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 294 | 0.34% |
|
| 2023/03/08 | 0.1 | 30.40 | 0 | 0.00 | 30.35 | 0.1 | 295 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 284 | -0.70% |
|
| 2023/03/02 | 0 | 29.53 | 1 | 29.50 | 29.55 | -1 | 276 | -0.36% |
|
| 2023/03/01 | 0 | 29.68 | 1 | 29.25 | 29.25 | -1 | 274 | -0.36% |
|
| 2023/02/23 | 0 | 29.78 | 0 | 0.00 | 29.60 | 0 | 269 | 0.00% |
|
| 2023/02/22 | 0 | 29.33 | 0 | 0.00 | 29.40 | 0 | 269 | 0.00% |
|
| 2023/02/21 | 0 | 29.99 | 0 | 0.00 | 29.40 | 0 | 270 | 0.00% |
|
| 2023/02/08 | 0 | 29.95 | 0 | 0.00 | 29.60 | 0 | 358 | 0.00% |
|
| 2023/02/02 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 380 | 0.26% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 516 | -0.97% |
|
| 2023/01/10 | 0 | 30.25 | 0 | 0.00 | 30.35 | 0 | 518 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.15 | 30.60 | -1 | 531 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 29.99 | 29.85 | 0 | 518 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 30.25 | 30.00 | 0 | 520 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 529 | -0.19% |
|
| 2022/11/09 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 544 | 0.18% |
|
| 2022/11/07 | 0 | 29.00 | 0.5 | 29.15 | 29.40 | -0.5 | 502 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 486 | -0.62% |
|
| 2022/10/28 | 2 | 28.58 | 2 | 28.00 | 28.00 | 0 | 439 | 0.00% |
|
| 2022/10/17 | 0 | 24.50 | 0 | 0.00 | 24.65 | 0 | 316 | 0.00% |
|
| 2022/10/11 | 0.1 | 25.00 | 0 | 0.00 | 24.50 | 0.1 | 328 | 0.02% |
|
| 2022/10/06 | 0.1 | 25.50 | 0 | 0.00 | 25.55 | 0.1 | 344 | 0.01% |
|
| 2022/09/30 | 5 | 25.09 | 0 | 0.00 | 25.20 | 5 | 365 | 1.37% |
|
| 2022/09/27 | 0 | 25.70 | 0 | 0.00 | 25.65 | 0 | 364 | 0.00% |
|
| 2022/09/26 | 0.1 | 26.00 | 0 | 0.00 | 25.35 | 0.1 | 367 | 0.03% |
|
| 2022/09/16 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 378 | 0.01% |
|
| 2022/08/31 | 0 | 29.15 | 0 | 0.00 | 29.30 | 0 | 398 | 0.00% |
|
| 2022/08/23 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 409 | 0.01% |
|
| 2022/08/22 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 408 | 0.49% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 404 | -0.25% |
|
| 2022/08/17 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 398 | 0.25% |
|
| 2022/08/12 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 371 | 0.27% |
|
| 2022/08/01 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 398 | 0.01% |
|
| 2022/07/21 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 417 | 0.00% |
|
| 2022/07/20 | 0 | 30.45 | 0 | 0.00 | 30.10 | 0 | 426 | 0.00% |
|
| 2022/07/15 | 0 | 29.25 | 0 | 0.00 | 29.20 | 0 | 431 | 0.01% |
|
| 2022/07/04 | 5 | 29.45 | 0 | 0.00 | 29.30 | 5 | 430 | 1.16% |
|
| 2022/06/30 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 435 | 0.23% |
|
| 2022/06/29 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 430 | 0.46% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 31.35 | 31.65 | 0 | 438 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 441 | -0.23% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 483 | -0.21% |
|
| 2022/06/07 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 490 | 0.20% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 502 | -0.20% |
|
| 2022/06/02 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 529 | 0.19% |
|
| 2022/06/01 | 0 | 35.25 | 0 | 0.00 | 35.10 | 0 | 549 | 0.00% |
|
| 2022/05/24 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 647 | 0.15% |
|
| 2022/05/17 | 0.1 | 34.25 | 0 | 0.00 | 34.20 | 0.1 | 680 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 34.15 | 34.40 | -0.2 | 707 | -0.03% |
|
| 2022/04/27 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 776 | 0.13% |
|
| 2022/04/21 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 779 | 0.26% |
|
| 2022/04/14 | 0.1 | 34.50 | 0.1 | 35.00 | 34.30 | 0.1 | 882 | 0.01% |
|
| 2022/04/08 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 930 | 0.11% |
|
| 2022/04/07 | 2 | 35.40 | 0 | 0.00 | 35.20 | 2 | 950 | 0.21% |
|
| 2022/03/28 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 1,031 | 0.10% |
|
| 2022/03/25 | 0 | 37.80 | 9 | 37.25 | 37.20 | -9 | 1,038 | -0.87% |
|
| 2022/03/24 | 1 | 37.05 | 0 | 0.00 | 37.35 | 1 | 1,070 | 0.09% |
|
| 2022/03/23 | 9 | 37.49 | 0 | 0.00 | 37.20 | 9 | 1,180 | 0.76% |
|
| 2022/03/22 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 1,241 | 0.08% |
|
| 2022/03/10 | 0 | 36.95 | 0 | 0.00 | 36.70 | 0 | 1,338 | 0.00% |
|
| 2022/03/08 | 3 | 36.54 | 0 | 0.00 | 35.90 | 3 | 1,363 | 0.22% |
|
| 2022/03/07 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,393 | 0.07% |
|
| 2022/03/04 | 1 | 38.35 | 2 | 38.75 | 38.30 | -1 | 1,426 | -0.07% |
|
| 2022/03/03 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 1,444 | 0.00% |
|
| 2022/02/25 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 1,472 | 0.14% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 39.63 | 39.15 | -6 | 1,444 | -0.42% |
|
| 2022/02/21 | 1 | 40.00 | 6 | 40.00 | 39.85 | -5 | 1,487 | -0.34% |
|
| 2022/02/16 | 5 | 39.15 | 0 | 0.00 | 39.10 | 5 | 1,710 | 0.29% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 1,773 | -0.06% |
|
| 2022/01/25 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 2,595 | 0.04% |
|
| 2022/01/21 | 0 | 40.80 | 2 | 40.10 | 40.05 | -2 | 2,665 | -0.07% |
|
| 2022/01/18 | 5 | 41.70 | 15 | 41.69 | 41.35 | -10 | 2,770 | -0.36% |
|
| 2022/01/14 | 2 | 40.70 | 2 | 40.50 | 40.75 | 0 | 2,767 | 0.00% |
|
| 2022/01/13 | 3 | 41.53 | 11 | 41.94 | 41.45 | -8 | 2,764 | -0.29% |
|
| 2022/01/12 | 6 | 41.75 | 1 | 41.20 | 41.05 | 5 | 2,768 | 0.18% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 2,752 | -0.04% |
|
| 2022/01/07 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 2,749 | 0.04% |
|
| 2022/01/05 | 2 | 41.80 | 0 | 0.00 | 41.45 | 2 | 2,729 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 7 | 42.10 | 42.10 | -7 | 2,722 | -0.26% |
|
| 2022/01/03 | 0 | 42.45 | 2 | 42.75 | 42.75 | -2 | 2,715 | -0.07% |
|
| 2021/12/29 | 1 | 42.20 | 2 | 42.18 | 42.25 | -1 | 2,703 | -0.04% |
|
| 2021/12/28 | 10 | 42.23 | 0 | 0.00 | 42.25 | 10 | 2,719 | 0.37% |
|
| 2021/12/27 | 6 | 41.84 | 15 | 41.98 | 42.00 | -9 | 2,726 | -0.33% |
|
| 2021/12/23 | 0 | 0.00 | 3.1 | 41.35 | 41.30 | -3.1 | 2,764 | -0.11% |
|
| 2021/12/21 | 1 | 40.40 | 1 | 40.45 | 40.40 | 0 | 2,792 | 0.00% |
|
| 2021/12/20 | 2 | 39.90 | 0 | 0.00 | 40.50 | 2 | 2,865 | 0.07% |
|
| 2021/12/17 | 24 | 41.72 | 6 | 41.04 | 40.75 | 18 | 2,897 | 0.62% |
|
| 2021/12/16 | 1 | 42.25 | 3 | 42.52 | 43.25 | -2 | 2,799 | -0.07% |
|
| 2021/12/15 | 0 | 0.00 | 12 | 41.71 | 42.00 | -12 | 2,766 | -0.43% |
|
| 2021/12/14 | 17 | 41.66 | 0 | 0.00 | 41.70 | 17 | 2,767 | 0.61% |
|
| 2021/12/13 | 5 | 42.39 | 1 | 42.15 | 42.30 | 4 | 2,768 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 42.00 | 41.95 | -0.1 | 2,762 | 0.00% |
|
| 2021/12/08 | 3 | 42.28 | 4 | 42.45 | 42.30 | -1 | 2,762 | -0.04% |
|
| 2021/12/07 | 1 | 42.40 | 0 | 42.30 | 42.20 | 1 | 2,746 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 41.98 | 42.35 | -11 | 2,758 | -0.40% |
|
| 2021/12/03 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 2,774 | 0.04% |
|
| 2021/12/02 | 1 | 41.55 | 1 | 41.80 | 41.50 | 0 | 2,789 | 0.00% |
|
| 2021/12/01 | 2 | 41.95 | 5 | 42.20 | 42.35 | -3 | 2,800 | -0.11% |
|
| 2021/11/30 | 1 | 42.60 | 6 | 41.29 | 41.75 | -5 | 2,760 | -0.18% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 41.50 | 41.75 | -2 | 2,783 | -0.07% |
|
| 2021/11/23 | 1 | 41.50 | 0.3 | 41.60 | 40.85 | 0.7 | 2,789 | 0.02% |
|
| 2021/11/22 | 0.1 | 41.45 | 0.6 | 41.51 | 41.50 | -0.5 | 2,798 | -0.02% |
|
| 2021/11/19 | 2 | 41.65 | 0 | 0.00 | 41.05 | 2 | 2,826 | 0.07% |
|
| 2021/11/18 | 3 | 41.52 | 0.2 | 41.75 | 41.35 | 2.8 | 2,846 | 0.10% |
|
| 2021/11/17 | 3 | 42.18 | 1 | 42.25 | 42.25 | 2 | 2,826 | 0.07% |
|
| 2021/11/16 | 3 | 42.50 | 1 | 43.30 | 42.90 | 2 | 2,803 | 0.07% |
|
| 2021/11/12 | 1 | 41.10 | 0.1 | 41.00 | 40.65 | 0.9 | 2,662 | 0.03% |
|
| 2021/11/11 | 0.5 | 40.50 | 0 | 0.00 | 40.35 | 0.5 | 2,664 | 0.02% |
|
| 2021/11/10 | 2.1 | 40.75 | 0 | 0.00 | 40.75 | 2.1 | 2,672 | 0.08% |
|
| 2021/11/09 | 1 | 40.20 | 6.2 | 40.16 | 40.35 | -5.2 | 2,684 | -0.19% |
|
| 2021/11/08 | 15.2 | 41.17 | 2.4 | 40.99 | 40.85 | 12.8 | 2,645 | 0.48% |
|
| 2021/11/05 | 25.1 | 44.75 | 5 | 45.00 | 44.50 | 20.1 | 2,557 | 0.78% |
|
| 2021/11/04 | 1 | 46.00 | 12.7 | 45.98 | 46.20 | -11.7 | 2,423 | -0.48% |
|
| 2021/11/03 | 11 | 44.19 | 2 | 44.65 | 44.15 | 9 | 2,327 | 0.39% |
|
| 2021/11/02 | 3 | 43.88 | 3 | 43.00 | 43.50 | 0 | 2,261 | 0.00% |
|
| 2021/11/01 | 2 | 42.50 | 68.1 | 42.41 | 43.15 | -66.1 | 2,186 | -3.02% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 2,180 | -0.05% |
|
| 2021/10/28 | 12 | 41.66 | 0 | 0.00 | 41.50 | 12 | 2,180 | 0.55% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 2,293 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 39.00 | 39.10 | -6 | 3,096 | -0.19% |
|
| 2021/10/15 | 20 | 37.50 | 14 | 37.60 | 37.70 | 6 | 3,588 | 0.17% |
|
| 2021/10/07 | 2 | 37.50 | 2 | 37.88 | 38.40 | 0 | 4,115 | 0.00% |
|
| 2021/10/04 | 20 | 37.00 | 0 | 0.00 | 36.50 | 20 | 4,840 | 0.41% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 39.00 | 37.50 | 0 | 4,887 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 5,249 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 41.50 | 41.40 | 0 | 5,484 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 41.60 | 40.40 | 0 | 5,972 | 0.00% |
|
| 2021/09/02 | 1 | 42.90 | 3 | 42.50 | 41.70 | -2 | 6,053 | -0.03% |
|
| 2021/09/01 | 2.5 | 42.15 | 1 | 42.35 | 42.45 | 1.5 | 6,129 | 0.02% |
|
| 2021/08/31 | 1 | 41.20 | 0.1 | 40.95 | 41.20 | 0.9 | 6,125 | 0.02% |
|
| 2021/08/27 | 2 | 40.80 | 2 | 40.40 | 40.25 | 0 | 6,143 | 0.00% |
|
| 2021/08/26 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 6,170 | 0.02% |
|
| 2021/08/25 | 3 | 39.63 | 0 | 0.00 | 40.30 | 3 | 6,308 | 0.05% |
|
| 2021/08/24 | 47 | 38.45 | 0 | 0.00 | 38.60 | 47 | 6,336 | 0.74% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 38.83 | 38.90 | -14 | 6,325 | -0.22% |
|
| 2021/08/20 | 3 | 38.22 | 53 | 38.01 | 38.05 | -50 | 6,380 | -0.78% |
|
| 2021/08/19 | 0 | 38.65 | 2 | 38.70 | 38.00 | -2 | 6,386 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 38.00 | 39.55 | -0.1 | 6,402 | 0.00% |
|
| 2021/08/17 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 6,455 | 0.02% |
|
| 2021/08/16 | 1 | 39.30 | 3 | 39.72 | 39.40 | -2 | 6,455 | -0.03% |
|
| 2021/08/13 | 2 | 41.15 | 0 | 0.00 | 40.30 | 2 | 6,432 | 0.03% |
|
| 2021/08/12 | 4.1 | 42.87 | 1 | 42.75 | 42.80 | 3.1 | 6,399 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 43.69 | 42.85 | -8 | 6,389 | -0.13% |
|
| 2021/08/10 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 6,381 | 0.02% |
|
| 2021/08/09 | 2 | 43.55 | 4 | 44.08 | 43.45 | -2 | 6,452 | -0.03% |
|
| 2021/08/06 | 6 | 44.23 | 0 | 0.00 | 44.50 | 6 | 6,532 | 0.09% |
|
| 2021/08/05 | 3 | 44.98 | 0 | 0.00 | 44.85 | 3 | 6,522 | 0.05% |
|
| 2021/08/04 | 7 | 45.56 | 6 | 46.41 | 45.45 | 1 | 6,538 | 0.02% |
|
| 2021/08/02 | 8 | 45.69 | 0 | 0.00 | 45.60 | 8 | 6,565 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 46.70 | 46.50 | -3 | 6,547 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 45.65 | 47.00 | -1 | 6,456 | -0.02% |
|
| 2021/07/28 | 3 | 45.27 | 0 | 0.00 | 45.60 | 3 | 6,410 | 0.05% |
|
| 2021/07/27 | 1.1 | 47.87 | 9.1 | 46.82 | 46.45 | -8 | 6,348 | -0.13% |
|
| 2021/07/26 | 14 | 48.43 | 29.4 | 48.41 | 48.80 | -15.4 | 6,272 | -0.24% |
|
| 2021/07/23 | 3 | 46.78 | 15 | 48.25 | 47.80 | -12 | 6,040 | -0.20% |
|
| 2021/07/22 | 20 | 46.26 | 8 | 46.08 | 45.80 | 12 | 5,822 | 0.21% |
|
| 2021/07/21 | 4 | 45.69 | 8 | 46.58 | 46.00 | -4 | 5,609 | -0.07% |
|
| 2021/07/20 | 3 | 45.32 | 1 | 44.90 | 45.50 | 2 | 5,552 | 0.04% |
|
| 2021/07/19 | 5 | 44.86 | 4 | 45.20 | 45.05 | 1 | 5,754 | 0.02% |
|
| 2021/07/16 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 5,811 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 43.28 | 44.15 | -2 | 5,825 | -0.03% |
|
| 2021/07/14 | 15 | 44.40 | 6 | 43.47 | 42.60 | 9 | 5,840 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 45.32 | 44.90 | -6 | 5,689 | -0.11% |
|
| 2021/07/12 | 9 | 43.22 | 43 | 43.50 | 43.30 | -34 | 5,349 | -0.64% |
|
| 2021/07/09 | 3 | 42.95 | 12 | 42.54 | 43.15 | -9 | 5,193 | -0.17% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 42.22 | 41.65 | -3 | 5,136 | -0.06% |
|
| 2021/07/07 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 5,185 | 0.02% |
|
| 2021/07/06 | 4 | 42.62 | 5.3 | 42.75 | 41.75 | -1.3 | 5,515 | -0.02% |
|
| 2021/07/05 | 2 | 41.98 | 9 | 41.97 | 42.25 | -7 | 5,639 | -0.12% |
|
| 2021/07/02 | 6 | 40.49 | 3 | 40.43 | 41.00 | 3 | 5,644 | 0.05% |
|
| 2021/07/01 | 18 | 41.05 | 2 | 41.25 | 40.20 | 16 | 5,924 | 0.27% |
|
| 2021/06/30 | 2 | 40.15 | 0 | 0.00 | 39.90 | 2 | 5,870 | 0.03% |
|
| 2021/06/29 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 6,070 | 0.02% |
|
| 2021/06/28 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 6,136 | 0.02% |
|
| 2021/06/25 | 16 | 42.48 | 3 | 42.05 | 40.35 | 13 | 6,125 | 0.21% |
|
| 2021/06/24 | 4 | 41.53 | 15 | 41.46 | 41.65 | -11 | 5,904 | -0.19% |
|
| 2021/06/23 | 2 | 39.25 | 58 | 40.25 | 40.45 | -56 | 5,781 | -0.97% |
|
| 2021/06/22 | 6 | 39.08 | 0 | 0.00 | 38.95 | 6 | 5,746 | 0.10% |
|
| 2021/06/18 | 14 | 40.99 | 1 | 40.30 | 40.50 | 13 | 5,892 | 0.22% |
|
| 2021/06/17 | 4 | 40.85 | 0 | 0.00 | 41.10 | 4 | 5,842 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 39.67 | 39.00 | -9 | 5,791 | -0.16% |
|
| 2021/06/15 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 5,826 | 0.02% |
|
| 2021/06/10 | 3 | 40.03 | 7 | 39.67 | 39.70 | -4 | 6,016 | -0.07% |
|
| 2021/06/09 | 1 | 40.20 | 8 | 39.30 | 40.10 | -7 | 6,009 | -0.12% |
|
| 2021/06/08 | 32 | 39.71 | 8 | 40.18 | 39.75 | 24 | 6,042 | 0.40% |
|
| 2021/06/04 | 0.1 | 38.80 | 0 | 0.00 | 38.40 | 0.1 | 6,118 | 0.00% |
|
| 2021/06/03 | 0 | 39.25 | 0 | 0.00 | 39.00 | 0 | 6,158 | 0.00% |
|
| 2021/06/01 | 6 | 40.40 | 15 | 40.45 | 41.50 | -9 | 6,242 | -0.14% |
|
| 2021/05/31 | 0 | 39.55 | 6 | 39.81 | 39.45 | -6 | 6,307 | -0.10% |
|
| 2021/05/28 | 7 | 40.00 | 2 | 40.85 | 39.65 | 5 | 6,600 | 0.08% |
|
| 2021/05/27 | 7 | 40.24 | 2 | 40.35 | 40.20 | 5 | 7,151 | 0.07% |
|
| 2021/05/26 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 7,198 | 0.01% |
|
| 2021/05/25 | 1 | 40.68 | 0 | 0.00 | 39.50 | 1 | 7,230 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.35 | 38.75 | -1 | 7,165 | -0.01% |
|
| 2021/05/20 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 7,173 | 0.01% |
|
| 2021/05/19 | 3 | 36.95 | 0 | 0.00 | 36.95 | 3 | 7,199 | 0.04% |
|
| 2021/05/18 | 8 | 36.24 | 3 | 36.30 | 36.75 | 5 | 7,188 | 0.07% |
|
| 2021/05/17 | 5 | 35.52 | 2 | 34.90 | 34.70 | 3 | 7,159 | 0.04% |
|
| 2021/05/13 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 6,897 | 0.00% |
|
| 2021/05/12 | 0 | 36.65 | 0 | 0.00 | 34.40 | 0 | 6,851 | 0.00% |
|
| 2021/05/11 | 1 | 38.16 | 0 | 0.00 | 38.15 | 1 | 6,790 | 0.02% |
|
| 2021/05/10 | 51.2 | 38.84 | 0 | 0.00 | 38.80 | 51.2 | 6,744 | 0.76% |
|
| 2021/05/07 | 10 | 39.90 | 0 | 0.00 | 39.90 | 10 | 6,700 | 0.15% |
|
| 2021/05/06 | 0 | 38.00 | 0 | 0.00 | 38.45 | 0 | 6,687 | 0.00% |
|
| 2021/05/04 | 3 | 37.50 | 8.2 | 39.28 | 38.05 | -5.2 | 6,698 | -0.08% |
|
| 2021/05/03 | 5 | 39.56 | 1 | 40.15 | 39.50 | 4 | 6,644 | 0.06% |
|
| 2021/04/29 | 1 | 41.25 | 3 | 41.50 | 41.15 | -2 | 6,675 | -0.03% |
|
| 2021/04/28 | 5 | 41.47 | 0.1 | 41.50 | 41.75 | 4.9 | 6,681 | 0.07% |
|
| 2021/04/27 | 6 | 41.72 | 14 | 41.50 | 41.60 | -8 | 6,649 | -0.12% |
|
| 2021/04/26 | 1 | 41.75 | 1 | 42.80 | 41.30 | 0 | 6,611 | 0.00% |
|
| 2021/04/23 | 12 | 43.85 | 14 | 44.46 | 41.95 | -2 | 6,460 | -0.03% |
|
| 2021/04/22 | 9 | 44.40 | 4 | 42.33 | 41.80 | 5 | 6,258 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 43.35 | 43.00 | -3 | 6,157 | -0.05% |
|
| 2021/04/20 | 1 | 43.40 | 3 | 43.72 | 44.00 | -2 | 6,132 | -0.03% |
|
| 2021/04/16 | 1 | 42.80 | 1 | 42.70 | 42.30 | 0 | 6,071 | 0.00% |
|
| 2021/04/15 | 0 | 42.60 | 0 | 0.00 | 42.70 | 0 | 6,066 | 0.00% |
|
| 2021/04/14 | 1.1 | 41.86 | 1 | 40.20 | 41.60 | 0.1 | 6,045 | 0.00% |
|
| 2021/04/13 | 2.4 | 43.45 | 0 | 0.00 | 42.10 | 2.4 | 6,002 | 0.04% |
|
| 2021/04/12 | 4.1 | 44.83 | 3.1 | 45.44 | 43.40 | 1.1 | 5,941 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 5.9 | 43.56 | 44.20 | -5.9 | 5,925 | -0.10% |
|
| 2021/04/08 | 1 | 40.60 | 2 | 40.75 | 40.20 | -1 | 5,682 | -0.02% |
|
| 2021/04/07 | 5 | 40.04 | 1.1 | 41.31 | 40.00 | 3.9 | 5,587 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 0.5 | 38.39 | 38.55 | -0.5 | 5,310 | -0.01% |
|
| 2021/04/01 | 6 | 36.23 | 6.1 | 35.33 | 35.05 | -0.1 | 5,160 | 0.00% |
|
| 2021/03/31 | 1 | 33.60 | 2 | 33.90 | 34.00 | -1 | 4,949 | -0.02% |
|
| 2021/03/30 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 4,859 | 0.04% |
|
| 2021/03/29 | 0 | 32.60 | 1 | 32.60 | 32.65 | -1 | 4,845 | -0.02% |
|
| 2021/03/26 | 1.3 | 32.66 | 0 | 0.00 | 32.50 | 1.3 | 4,844 | 0.03% |
|
| 2021/03/25 | 1 | 32.85 | 1 | 33.00 | 32.50 | 0 | 4,840 | 0.00% |
|
| 2021/03/24 | 1 | 33.50 | 3.1 | 33.72 | 33.45 | -2.1 | 4,898 | -0.04% |
|
| 2021/03/23 | 2 | 33.13 | 2 | 33.40 | 33.05 | 0 | 4,769 | 0.00% |
|
| 2021/03/22 | 3 | 33.60 | 7.4 | 33.18 | 33.15 | -4.4 | 4,728 | -0.09% |
|
| 2021/03/19 | 11 | 33.10 | 3 | 32.87 | 32.95 | 8 | 4,703 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 56 | 32.56 | 32.55 | -56 | 4,646 | -1.21% |
|
| 2021/03/17 | 4 | 32.65 | 17 | 33.22 | 32.50 | -13 | 4,626 | -0.28% |
|
| 2021/03/16 | 104 | 33.45 | 63 | 33.38 | 33.80 | 41 | 4,536 | 0.90% |
大買/
|
| 2021/03/15 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 4,670 | 0.04% |
|
| 2021/03/12 | 41 | 31.89 | 37 | 31.65 | 31.70 | 4 | 4,721 | 0.08% |
|
| 2021/03/11 | 29 | 32.66 | 0 | 0.00 | 32.00 | 29 | 4,613 | 0.63% |
|
| 2021/03/09 | 1 | 31.70 | 4 | 31.60 | 32.30 | -3 | 4,593 | -0.07% |
|
| 2021/03/08 | 3 | 31.80 | 0 | 0.00 | 31.40 | 3 | 4,579 | 0.07% |
|
| 2021/03/05 | 23 | 32.74 | 23.1 | 31.83 | 31.80 | -0.1 | 4,544 | 0.00% |
|
| 2021/03/04 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 4,378 | 0.02% |
|
| 2021/03/03 | 4 | 31.65 | 1 | 31.30 | 32.35 | 3 | 4,301 | 0.07% |
|
| 2021/03/02 | 27 | 31.56 | 34.1 | 32.31 | 32.20 | -7 | 4,079 | -0.17% |
|
| 2021/02/26 | 1 | 29.60 | 2 | 29.28 | 29.60 | -1 | 3,926 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 3,942 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.85 | 28.40 | -2 | 3,902 | -0.05% |
|
| 2021/02/23 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 3,907 | 0.03% |
|
| 2021/02/19 | 4 | 28.68 | 4 | 28.65 | 28.55 | 0 | 3,973 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 26.80 | 27.30 | -1 | 4,131 | -0.02% |
|
| 2021/02/05 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 4,271 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 26.40 | 26.50 | -0.1 | 5,035 | 0.00% |
|
| 2021/01/29 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 5,013 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 27.95 | 27.80 | -4 | 4,980 | -0.08% |
|
| 2021/01/26 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 4,961 | 0.02% |
|
| 2021/01/25 | 2 | 27.40 | 0 | 0.00 | 27.55 | 2 | 4,911 | 0.04% |
|
| 2021/01/22 | 7 | 27.97 | 0 | 0.00 | 27.50 | 7 | 4,901 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 27.15 | 27.30 | -5 | 4,763 | -0.10% |
|
| 2021/01/19 | 2 | 28.95 | 2 | 28.40 | 28.35 | 0 | 4,729 | 0.00% |
|
| 2021/01/18 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 4,703 | 0.02% |
|
| 2021/01/15 | 15 | 29.69 | 13 | 28.87 | 28.85 | 2 | 4,660 | 0.04% |
|
| 2021/01/14 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 4,542 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 28.95 | 28.70 | -5 | 4,492 | -0.11% |
|
| 2021/01/12 | 0.1 | 28.35 | 0 | 0.00 | 28.35 | 0.1 | 4,457 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 18 | 28.10 | 29.20 | -18 | 4,415 | -0.41% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 28.50 | 27.75 | -15 | 4,369 | -0.34% |
|
| 2021/01/07 | 4 | 28.90 | 0 | 0.00 | 28.75 | 4 | 4,307 | 0.09% |
|
| 2021/01/06 | 6 | 29.13 | 3.1 | 28.92 | 28.70 | 2.9 | 4,289 | 0.07% |
|
| 2021/01/05 | 1 | 29.15 | 6 | 29.10 | 28.90 | -5 | 4,220 | -0.12% |
|
| 2021/01/04 | 29.1 | 29.66 | 9 | 29.57 | 29.30 | 20.1 | 4,161 | 0.48% |
|
| 2020/12/30 | 10 | 27.65 | 57 | 28.03 | 27.65 | -47 | 3,772 | -1.25% |
|
| 2020/12/29 | 0 | 0.00 | 45 | 27.60 | 27.75 | -45 | 3,767 | -1.19% |
|
| 2020/12/28 | 50 | 27.68 | 37 | 27.45 | 27.40 | 13 | 3,734 | 0.35% |
|
| 2020/12/24 | 0 | 0.00 | 118 | 27.00 | 27.05 | -118 | 3,707 | -3.18% |
大賣/鉅額交易
|
| 2020/12/23 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 3,697 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 14 | 27.18 | 26.55 | -14 | 3,693 | -0.38% |
|
| 2020/12/21 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 3,686 | 0.03% |
|
| 2020/12/18 | 6 | 27.30 | 0 | 0.00 | 27.20 | 6 | 3,667 | 0.16% |
|
| 2020/12/17 | 0 | 27.50 | 45 | 27.32 | 27.90 | -45 | 3,560 | -1.26% |
|
| 2020/12/16 | 0 | 27.00 | 5 | 27.25 | 26.90 | -5 | 3,503 | -0.14% |
|
| 2020/12/15 | 1 | 27.05 | 1 | 27.50 | 26.95 | 0 | 3,483 | 0.00% |
|
| 2020/12/14 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,433 | 0.03% |
|
| 2020/12/11 | 20 | 26.68 | 1 | 26.95 | 27.15 | 19 | 3,416 | 0.56% |
|
| 2020/12/09 | 85.3 | 28.24 | 6 | 28.17 | 28.45 | 79.3 | 3,307 | 2.40% |
|
| 2020/12/08 | 0.1 | 27.75 | 21 | 27.28 | 27.90 | -20.9 | 3,033 | -0.69% |
|
| 2020/12/04 | 0.1 | 26.45 | 0 | 0.00 | 26.75 | 0.1 | 2,903 | 0.00% |
|
| 2020/12/03 | 1 | 27.40 | 56 | 26.95 | 26.85 | -55 | 2,872 | -1.91% |
|
| 2020/12/02 | 30 | 26.33 | 0 | 0.00 | 26.85 | 30 | 2,806 | 1.07% |
|
| 2020/12/01 | 37 | 26.39 | 0 | 0.00 | 26.50 | 37 | 2,768 | 1.34% |
|
| 2020/11/30 | 127 | 26.78 | 11 | 26.70 | 26.70 | 116 | 2,729 | 4.25% |
大買/鉅額交易
|
| 2020/11/27 | 95 | 26.82 | 6 | 26.86 | 26.75 | 89 | 2,678 | 3.32% |
|
| 2020/11/26 | 25 | 26.76 | 0 | 0.00 | 26.60 | 25 | 2,625 | 0.95% |
|
| 2020/11/25 | 27 | 27.36 | 30 | 27.70 | 27.10 | -3 | 2,530 | -0.12% |
|
| 2020/11/24 | 0 | 0.00 | 36 | 25.96 | 26.05 | -36 | 2,057 | -1.75% |
|
| 2020/11/23 | 6 | 25.75 | 4 | 25.80 | 25.70 | 2 | 1,977 | 0.10% |
|
| 2020/11/20 | 2 | 25.78 | 2 | 25.98 | 25.90 | 0 | 1,946 | 0.00% |
|
| 2020/11/19 | 9 | 25.80 | 10 | 26.15 | 25.70 | -1 | 1,923 | -0.05% |
|
| 2020/11/18 | 1 | 25.60 | 31 | 25.50 | 25.55 | -30 | 1,863 | -1.61% |
|
| 2020/11/17 | 76 | 26.07 | 0 | 0.00 | 25.95 | 76 | 1,811 | 4.19% |
|
| 2020/11/16 | 7 | 26.37 | 7 | 26.59 | 26.65 | 0 | 1,745 | 0.00% |
|
| 2020/11/13 | 5 | 26.30 | 32 | 26.19 | 26.45 | -27 | 1,633 | -1.65% |
|
| 2020/11/12 | 56 | 26.01 | 73 | 26.49 | 26.05 | -17 | 1,480 | -1.15% |
|
| 2020/11/11 | 25 | 24.00 | 0.1 | 23.48 | 24.55 | 24.9 | 1,023 | 2.44% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 22.50 | 22.35 | -3 | 776 | -0.39% |
|
| 2020/10/27 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 770 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 22.80 | 22.60 | -0.1 | 780 | -0.01% |
|
| 2020/10/21 | 0.1 | 22.55 | 0 | 0.00 | 22.70 | 0.1 | 822 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 886 | -0.11% |
|
| 2020/10/16 | 2 | 22.95 | 0 | 0.00 | 22.75 | 2 | 881 | 0.23% |
|
| 2020/10/14 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 895 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 40 | 22.73 | 22.75 | -40 | 1,101 | -3.63% |
|
| 2020/09/29 | 3 | 21.90 | 0 | 0.00 | 21.50 | 3 | 1,209 | 0.25% |
|
| 2020/09/28 | 40 | 21.59 | 1 | 21.50 | 21.65 | 39 | 1,216 | 3.21% |
|
| 2020/09/25 | 1 | 20.00 | 0 | 0.00 | 20.45 | 1 | 1,227 | 0.08% |
|
| 2020/09/24 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 1,224 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 23.30 | 22.90 | -2 | 1,380 | -0.14% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 1,448 | -0.14% |
|
| 2020/08/31 | 20 | 23.00 | 0 | 0.00 | 23.00 | 20 | 1,573 | 1.27% |
|
| 2020/08/27 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,569 | 0.06% |
|
| 2020/08/17 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,520 | 0.07% |
|
| 2020/08/14 | 3 | 23.80 | 3 | 23.65 | 23.65 | 0 | 1,501 | 0.00% |
|
| 2020/08/11 | 0.1 | 22.45 | 0 | 0.00 | 22.55 | 0.1 | 1,481 | 0.01% |
|
| 2020/08/04 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 1,685 | 0.00% |
|
| 2020/08/03 | 1.1 | 21.84 | 0 | 0.00 | 21.70 | 1.1 | 1,736 | 0.06% |
|
| 2020/07/31 | 0.1 | 22.10 | 0 | 0.00 | 22.20 | 0.1 | 1,777 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 2.1 | 21.99 | 22.00 | -2.1 | 1,799 | -0.12% |
|
| 2020/07/24 | 0 | 23.70 | 0 | 0.00 | 23.85 | 0 | 1,820 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 100 | 23.89 | 23.95 | -100 | 1,785 | -5.60% |
|
| 2020/07/21 | 100 | 24.01 | 31 | 23.95 | 24.05 | 69 | 1,774 | 3.89% |
|
| 2020/07/20 | 30 | 23.48 | 11 | 23.20 | 23.45 | 19 | 1,770 | 1.07% |
|
| 2020/07/17 | 11 | 23.85 | 39 | 24.39 | 23.85 | -28 | 1,764 | -1.59% |
|
| 2020/07/16 | 40 | 24.90 | 4 | 24.45 | 25.00 | 36 | 1,703 | 2.11% |
|
| 2020/07/10 | 1 | 23.70 | 9 | 24.50 | 23.50 | -8 | 1,553 | -0.51% |
|
| 2020/07/08 | 0.1 | 23.30 | 18 | 23.35 | 23.50 | -18 | 1,464 | -1.23% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,424 | -0.14% |
|
| 2020/07/02 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,409 | 0.14% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,319 | -0.08% |
|
| 2020/06/18 | 0 | 21.60 | 0 | 0.00 | 21.80 | 0 | 1,282 | 0.00% |
|
| 2020/06/16 | 0.1 | 21.40 | 0.1 | 21.40 | 21.60 | -0.1 | 1,252 | 0.00% |
|
| 2020/06/15 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 1,274 | 0.08% |
|
| 2020/06/09 | 0.1 | 21.25 | 1 | 21.80 | 21.35 | -1 | 1,207 | -0.08% |
|
| 2020/05/26 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 1,290 | 0.00% |
|
| 2020/05/25 | 0.1 | 20.05 | 0 | 0.00 | 20.15 | 0.1 | 1,297 | 0.01% |
|
| 2020/05/22 | 0 | 0.00 | 0.1 | 20.10 | 19.95 | -0.1 | 1,303 | -0.01% |
|
| 2020/05/14 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 1,369 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 1,222 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 1,123 | -0.09% |
|
| 2020/04/24 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 1,287 | 0.01% |
|
| 2020/04/22 | 0 | 18.80 | 0 | 0.00 | 18.85 | 0 | 1,312 | 0.00% |
|
| 2020/04/21 | 0.1 | 18.60 | 1 | 18.80 | 18.30 | -0.9 | 1,314 | -0.07% |
|
| 2020/04/20 | 0 | 18.85 | 0 | 0.00 | 18.95 | 0 | 1,325 | 0.00% |
|
| 2020/04/16 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 1,353 | 0.01% |
|
| 2020/04/13 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 1,364 | 0.00% |
|
| 2020/04/10 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 1,365 | 0.00% |
|
| 2020/04/09 | 1 | 18.21 | 0 | 0.00 | 18.10 | 1 | 1,402 | 0.07% |
|
| 2020/04/08 | 0.2 | 18.00 | 0 | 0.00 | 17.90 | 0.2 | 1,397 | 0.01% |
|
| 2020/04/07 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 1,389 | 0.01% |
|
| 2020/04/06 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 1,384 | 0.01% |
|
| 2020/03/31 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 1,391 | 0.01% |
|
| 2020/03/30 | 0.2 | 17.00 | 0 | 0.00 | 16.85 | 0.2 | 1,393 | 0.01% |
|
| 2020/03/27 | 0.3 | 17.15 | 0 | 0.00 | 16.80 | 0.3 | 1,403 | 0.02% |
|
| 2020/03/26 | 0.3 | 17.05 | 2 | 16.75 | 17.05 | -1.7 | 1,396 | -0.12% |
|
| 2020/03/25 | 0.1 | 17.00 | 0 | 0.00 | 16.80 | 0.1 | 1,401 | 0.01% |
|
| 2020/03/24 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 1,401 | 0.01% |
|
| 2020/03/23 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 1,418 | 0.01% |
|
| 2020/03/19 | 2.2 | 14.88 | 0 | 0.00 | 14.60 | 2.2 | 1,442 | 0.15% |
|
| 2020/03/18 | 0.1 | 16.30 | 0 | 0.00 | 16.10 | 0.1 | 1,411 | 0.01% |
|
| 2020/03/17 | 0.2 | 16.75 | 0 | 0.00 | 16.50 | 0.2 | 1,409 | 0.01% |
|
| 2020/03/16 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 1,401 | 0.14% |
|
| 2020/03/13 | 0.3 | 17.80 | 0 | 0.00 | 17.60 | 0.3 | 1,387 | 0.02% |
|
| 2020/03/12 | 1.5 | 18.43 | 0 | 0.00 | 18.45 | 1.5 | 1,368 | 0.11% |
|
| 2020/03/10 | 1 | 19.05 | 0 | 0.00 | 19.80 | 1 | 1,519 | 0.07% |
|
| 2020/03/05 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,504 | 0.07% |
|
| 2020/03/04 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 1,493 | 0.00% |
|
| 2020/03/02 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 1,525 | 0.00% |
|
| 2020/02/24 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 1,535 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 21 | 20.33 | 20.55 | -21 | 1,752 | -1.20% |
|
| 2020/02/11 | 0 | 0.00 | 94 | 20.26 | 20.15 | -94 | 1,832 | -5.13% |
|
| 2020/02/10 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 1,832 | 0.00% |
|
| 2020/02/06 | 1 | 20.50 | 10 | 21.50 | 21.30 | -9 | 1,816 | -0.50% |
|
| 2020/02/05 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 1,739 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 1,796 | -0.06% |
|
| 2020/01/16 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 1,946 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 33 | 23.02 | 23.30 | -33 | 1,990 | -1.66% |
|
| 2020/01/10 | 0 | 0.00 | 46 | 22.35 | 22.80 | -46 | 1,960 | -2.35% |
|
| 2020/01/07 | 3 | 22.00 | 4 | 22.05 | 21.90 | -1 | 1,937 | -0.05% |
|
| 2020/01/03 | 200 | 23.09 | 0 | 0.00 | 22.80 | 200 | 1,909 | 10.48% |
大買/鉅額交易
|
| 2019/12/24 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,841 | 0.05% |
|
| 2019/12/20 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,827 | 0.11% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 23.48 | 23.20 | -2 | 1,820 | -0.11% |
|
| 2019/12/09 | 1 | 23.20 | 1 | 22.90 | 22.85 | 0 | 1,719 | 0.00% |
|
| 2019/12/05 | 1 | 24.35 | 4 | 24.13 | 23.50 | -3 | 1,683 | -0.18% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 1,548 | -0.13% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 22.33 | 22.20 | -2 | 1,500 | -0.13% |
|
| 2019/11/28 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 1,488 | 0.13% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 22.35 | 22.60 | -2 | 1,456 | -0.14% |
|
| 2019/11/25 | 2 | 22.10 | 2 | 22.10 | 22.00 | 0 | 1,443 | 0.00% |
|
| 2019/11/21 | 2 | 22.00 | 0 | 0.00 | 22.25 | 2 | 1,449 | 0.14% |
|
| 2019/11/14 | 5 | 23.20 | 2 | 23.00 | 23.20 | 3 | 1,399 | 0.21% |
|
| 2019/11/13 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,354 | 0.37% |
|
| 2019/11/12 | 4 | 23.93 | 12 | 23.80 | 23.15 | -8 | 1,293 | -0.62% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 22.80 | 22.70 | -4 | 1,120 | -0.36% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 23.28 | 22.45 | -2 | 907 | -0.22% |
|
| 2019/10/30 | 2 | 22.55 | 2 | 22.85 | 22.90 | 0 | 804 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 13 | 22.10 | 22.15 | -13 | 752 | -1.73% |
|
| 2019/10/28 | 17 | 22.52 | 0 | 0.00 | 22.55 | 17 | 719 | 2.36% |
|
| 2019/10/25 | 7 | 22.59 | 7 | 22.06 | 22.00 | 0 | 669 | 0.00% |
|
| 2019/10/24 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 564 | 0.18% |
|
| 2019/09/24 | 0 | 0.00 | 11 | 20.45 | 20.30 | -11 | 407 | -2.70% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 348 | -0.29% |
|
| 2019/08/26 | 6 | 19.50 | 0 | 0.00 | 19.80 | 6 | 216 | 2.78% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 161 | -6.17% |
|
| 2019/07/09 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 226 | 0.88% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 299 | -0.33% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 19.48 | 19.45 | -3 | 313 | -0.96% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 337 | -0.30% |
|
| 2019/06/11 | 0 | 0.00 | 1.9 | 19.18 | 19.15 | -1.9 | 339 | -0.56% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 375 | -0.27% |
|
| 2019/05/09 | 0.3 | 19.70 | 0 | 0.00 | 19.60 | 0.3 | 407 | 0.08% |
|
| 2019/05/08 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 400 | 0.25% |
|
| 2019/04/22 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 343 | 0.00% |
|
| 2019/04/17 | 1 | 20.55 | 0 | 0.00 | 21.00 | 1 | 338 | 0.30% |
|
| 2019/04/10 | 0.2 | 20.90 | 0 | 0.00 | 20.90 | 0.2 | 305 | 0.07% |
|
| 2019/04/09 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 298 | 0.33% |
|
| 2019/03/27 | 0 | 0.00 | 9 | 20.25 | 20.35 | -9 | 241 | -3.73% |
|
| 2019/03/26 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 242 | 4.13% |
|
| 2019/03/22 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 239 | 0.00% |
|
| 2019/03/13 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 255 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 20.50 | 20.45 | -4 | 250 | -1.60% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 20.17 | 20.15 | -5 | 231 | -2.16% |
|
| 2019/02/15 | 0 | 19.05 | 6 | 19.10 | 19.15 | -6 | 207 | -2.89% |
|
| 2019/02/14 | 6 | 19.25 | 0 | 0.00 | 19.15 | 6 | 204 | 2.93% |
|
| 2019/01/24 | 0.6 | 18.20 | 0 | 0.00 | 18.15 | 0.6 | 192 | 0.30% |
|
| 2018/12/26 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 299 | 0.00% |
|
| 2018/12/22 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 355 | 0.00% |
|
| 2018/12/04 | 0.5 | 18.95 | 0 | 0.00 | 18.95 | 0.5 | 360 | 0.14% |
|
| 2018/11/14 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 393 | 0.00% |
|
| 2018/10/26 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 536 | 0.00% |
|
| 2018/10/09 | 1 | 18.60 | 7 | 18.61 | 18.20 | -6 | 510 | -1.18% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 19.15 | 19.50 | -5 | 553 | -0.90% |
|
| 2018/09/20 | 11 | 19.11 | 0 | 0.00 | 18.90 | 11 | 545 | 2.02% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 488 | -0.41% |
|
| 2018/09/07 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 495 | 0.40% |
|
| 2018/09/05 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 497 | 0.20% |
|
| 2018/08/31 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 538 | 0.19% |
|
| 2018/08/15 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 656 | 0.15% |
|
| 2018/08/10 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 647 | 0.15% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 634 | -0.47% |
|
| 2018/08/03 | 2 | 19.93 | 0 | 0.00 | 20.05 | 2 | 636 | 0.31% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 543 | -0.37% |
|
| 2018/07/10 | 9 | 20.83 | 0 | 0.00 | 20.60 | 9 | 576 | 1.56% |
|
| 2018/07/02 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 505 | 0.20% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 517 | -0.39% |
|
| 2018/06/25 | 1 | 21.00 | 5 | 20.90 | 20.90 | -4 | 514 | -0.78% |
|
| 2018/06/20 | 1 | 21.15 | 1 | 21.00 | 21.00 | 0 | 520 | 0.00% |
|
| 2018/06/14 | 4 | 21.90 | 0 | 0.00 | 21.70 | 4 | 516 | 0.77% |
|
| 2018/06/13 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 517 | 0.19% |
|
| 2018/06/11 | 2 | 21.93 | 0 | 0.00 | 22.00 | 2 | 505 | 0.40% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 21.80 | 21.75 | -6 | 482 | -1.24% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 452 | -0.44% |
|
| 2018/05/31 | 4 | 21.05 | 2 | 21.10 | 21.00 | 2 | 446 | 0.45% |
|
| 2018/05/24 | 11 | 21.09 | 5 | 21.22 | 21.10 | 6 | 493 | 1.22% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 495 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 11 | 20.70 | 20.65 | -11 | 503 | -2.19% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 506 | -0.20% |
|
| 2018/05/15 | 11 | 20.76 | 0 | 0.00 | 20.70 | 11 | 532 | 2.07% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 552 | -0.54% |
|
| 2018/04/24 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 551 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 20.25 | 20.65 | -2 | 549 | -0.36% |
|
| 2018/04/09 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 552 | 0.36% |
|
| 2018/03/30 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 550 | 0.55% |
|
| 2018/03/23 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 650 | 0.15% |
|
| 2018/03/21 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 648 | 0.46% |
|
| 2018/03/19 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 649 | 0.15% |
|
| 2018/03/13 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 677 | 0.30% |
|
| 2018/03/12 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 676 | 0.74% |
|
| 2018/03/07 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 636 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 651 | -0.15% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 19.80 | 19.50 | -10 | 628 | -1.59% |
|
| 2018/02/06 | 6 | 19.87 | 0 | 0.00 | 19.30 | 6 | 608 | 0.99% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 792 | -0.63% |
|
| 2018/01/17 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 890 | 0.56% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 930 | -0.11% |
|