鈦昇 (8027)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.1
漲跌
▲0.9
漲幅
+1.00%
成交量
1,626張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	91.73	0	94.00	91.10	0.1	4,134	0.00%
2024/04/22	8	92.06	0	0.00	90.20	8	4,222	0.19%
2024/04/19	13	94.41	0	0.00	94.60	13	4,352	0.30%
2024/04/18	0	0.00	5	100.22	99.60	-5	4,290	-0.12%
2024/04/17	0	0.00	7	99.00	99.20	-7	4,268	-0.16%
2024/04/16	15	93.84	0	0.00	94.60	15	4,217	0.36%
2024/04/15	4	97.15	0	0.00	96.60	4	4,193	0.10%
2024/04/12	0	0.00	9	100.50	100.50	-9	4,184	-0.22%
2024/04/11	21	99.50	27	95.54	99.50	-6	4,166	-0.14%
2024/04/10	1	95.41	1	95.60	95.50	0	4,100	0.00%
2024/04/09	16	94.54	0	0.00	93.80	16	4,093	0.39%
2024/04/08	3	98.10	31	98.02	98.10	-28	4,046	-0.69%
2024/04/03	28	102.25	19	103.21	102.50	9	3,948	0.23%
2024/04/02	6	98.18	7	98.24	98.10	-1	3,829	-0.03%
2024/04/01	2	96.65	1	97.00	96.00	1	3,761	0.03%
2024/03/28	1	92.10	0	0.00	91.60	1	3,701	0.03%
2024/03/27	2	95.90	2	94.75	95.90	0	3,660	0.00%
2024/03/22	1	91.70	0	0.00	91.90	1	3,585	0.03%
2024/03/20	9	94.54	2.1	93.86	93.00	6.9	3,564	0.19%
2024/03/15	1	89.50	0	0.00	89.50	1	3,467	0.03%
2024/03/14	4.1	94.45	5	91.78	91.80	-0.9	3,432	-0.03%
2024/03/13	10	95.48	2	96.80	94.80	8	3,379	0.24%
2024/03/12	3	98.00	0	0.00	99.00	3	3,331	0.09%
2024/03/11	0	0.00	5.1	97.98	97.80	-5.1	3,289	-0.15%
2024/03/08	7	96.01	5.4	94.85	93.70	1.6	3,237	0.05%
2024/03/07	2	97.35	0	0.00	100.00	2	3,160	0.06%
2024/03/06	1	98.10	35	96.00	97.80	-34	3,074	-1.11%
2024/03/05	31	95.76	5	96.00	96.40	26	3,038	0.86%
2024/03/04	16	97.00	0	0.00	95.40	16	2,995	0.53%
2024/02/29	3	97.60	0	0.00	97.60	3	2,859	0.10%
2024/02/27	13.2	98.96	3	98.67	96.10	10.2	2,840	0.36%
2024/02/26	1	104.50	4	104.00	103.00	-3	2,720	-0.11%
2024/02/23	4	98.68	20	98.30	98.90	-16	2,594	-0.62%
2024/02/22	12	94.76	10	97.32	95.10	2	2,461	0.08%
2024/02/21	10	94.08	0	0.00	95.10	10	2,385	0.42%
2024/02/20	7	93.21	9	94.62	95.10	-2	2,349	-0.09%
2024/02/19	5	93.86	0	0.00	93.60	5	2,296	0.22%
2024/02/16	2.2	93.83	8	94.00	94.90	-5.9	2,233	-0.26%
2024/02/15	5	91.60	9	91.51	91.30	-4	2,157	-0.19%
2024/02/05	5	89.10	10	88.20	89.50	-5	2,096	-0.24%
2024/02/02	1.1	88.85	0	0.00	88.10	1.1	2,054	0.05%
2024/02/01	16	89.86	1	89.70	89.40	15	2,020	0.74%
2024/01/31	4	90.88	9	90.19	90.60	-5	1,985	-0.25%
2024/01/29	2	87.70	19	88.11	87.70	-17	1,850	-0.92%
2024/01/26	26	88.04	10.1	89.41	87.00	15.9	1,814	0.88%
2024/01/25	1	87.00	1	88.18	88.30	0	1,712	0.00%
2024/01/24	4.3	89.39	7	89.37	87.60	-2.7	1,612	-0.17%
2024/01/23	7	86.07	6	87.00	88.30	1	1,348	0.07%
2024/01/22	5.2	84.05	5	85.20	86.20	0.2	1,259	0.01%
2024/01/19	1.1	82.22	7.2	83.93	84.70	-6.1	1,127	-0.54%
2024/01/18	4.1	79.59	4	78.70	82.20	0.1	957	0.01%
2024/01/17	2.3	79.00	0	0.00	79.20	2.3	820	0.28%
2024/01/16	5	79.70	2	79.10	80.10	3	757	0.40%
2024/01/15	1	79.00	3.1	79.39	78.90	-2.1	650	-0.32%
2024/01/08	0.4	72.30	0	0.00	71.70	0.4	452	0.09%
2024/01/05	0	0.00	21	71.72	72.20	-21	428	-4.90%
2024/01/04	1	69.60	1	68.80	68.60	0	394	0.00%
2024/01/02	0	0.00	2	67.45	68.10	-2	412	-0.48%
2023/12/26	0	0.00	1	65.00	64.10	-1	433	-0.23%
2023/12/25	1	61.60	0	0.00	62.00	1	429	0.23%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/12/18	10	64.00	0	0.00	63.40	10	473	2.11%
2023/12/15	0	0.00	1	64.70	64.50	-1	495	-0.20%
2023/12/13	0	0.00	4	66.80	66.40	-4	520	-0.77%
2023/12/06	0	0.00	2	66.80	67.30	-2	558	-0.36%
2023/11/30	0	0.00	1	68.50	68.50	-1	588	-0.17%
2023/11/27	0	0.00	5	70.10	68.00	-5	651	-0.77%
2023/11/22	0	0.00	0	66.50	67.80	0	692	0.00%
2023/11/21	0	0.00	1	66.50	67.20	-1	766	-0.13%
2023/11/17	0	0.00	1	65.80	66.00	-1	1,096	-0.09%
2023/11/13	0	0.00	0	65.10	63.70	0	1,294	0.00%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/08	0	64.30	0	0.00	64.70	0	1,454	0.00%
2023/11/07	1	63.80	0	0.00	64.30	1	1,507	0.07%
2023/11/06	0	0.00	3	65.33	65.70	-3	1,554	-0.19%
2023/10/31	1	61.50	0	0.00	61.90	1	2,232	0.04%
2023/10/26	1	63.50	0	0.00	63.50	1	2,705	0.04%
2023/10/24	0	0.00	4	63.90	63.90	-4	2,745	-0.15%
2023/10/23	4	63.63	0	0.00	62.50	4	2,771	0.14%
2023/10/20	1	61.00	0	0.00	62.60	1	2,810	0.04%
2023/10/18	1	62.00	2	61.60	61.30	-1	2,866	-0.03%
2023/10/16	1	62.80	0	0.00	63.00	1	2,917	0.03%
2023/10/11	0	0.00	2	63.60	63.20	-2	3,067	-0.07%
2023/10/06	15	65.49	0.1	65.00	63.80	14.9	3,066	0.49%
2023/10/04	3	68.77	0	0.00	68.40	3	3,033	0.10%
2023/09/25	0	0.00	1	70.90	70.20	-1	3,050	-0.03%
2023/09/22	0	0.00	2	69.90	70.00	-2	3,030	-0.07%
2023/09/21	1	67.70	1	67.20	67.20	0	3,020	0.00%
2023/09/20	1	69.90	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	1	70.80	69.60	-1	2,997	-0.03%
2023/09/07	1	68.70	0	0.00	70.00	1	3,120	0.03%
2023/09/04	2	69.40	3	69.63	69.10	-1	3,248	-0.03%
2023/08/28	1	74.00	2	73.30	72.90	-1	3,423	-0.03%
2023/08/25	26	74.80	27	76.09	74.80	-1	3,394	-0.03%
2023/08/24	30	77.11	35	78.59	76.90	-5	3,320	-0.15%
2023/08/23	7	75.13	3	74.47	75.20	4	3,104	0.13%
2023/08/22	1	69.90	0	0.00	68.90	1	2,980	0.03%
2023/08/18	19	72.65	19.1	71.80	71.80	-0.1	2,932	0.00%
2023/08/17	24	73.56	25.2	73.66	74.10	-1.2	2,893	-0.04%
2023/08/16	33	69.90	59	72.46	72.50	-26	2,773	-0.94%
2023/08/15	0	0.00	0	68.80	68.60	0	2,659	0.00%
2023/08/14	16	68.06	15	67.25	67.20	1	2,633	0.04%
2023/08/11	1	69.50	0	68.94	69.20	1	2,604	0.04%
2023/08/10	15	68.00	16.3	67.11	67.10	-1.3	2,550	-0.05%
2023/08/09	27	72.48	32	70.36	70.20	-5	2,505	-0.20%
2023/08/08	46	77.17	21	75.85	74.50	25	2,423	1.03%
2023/08/07	20	73.06	15	73.85	75.00	5	2,170	0.23%
2023/08/04	2	67.10	44	67.85	68.20	-42	1,967	-2.14%
2023/08/02	18	64.13	14	62.00	62.00	4	1,858	0.22%
2023/08/01	49	64.23	7	69.71	64.60	42	1,839	2.28%
2023/07/31	11	64.59	46	68.06	68.50	-35	1,593	-2.20%
2023/07/26	2	64.70	0	0.00	62.50	2	1,374	0.15%
2023/07/25	1	64.40	4	64.78	63.40	-3	1,348	-0.22%
2023/07/19	1	61.50	1	61.60	59.70	0	1,216	0.00%
2023/07/18	1	61.40	1	62.00	62.00	0	1,195	0.00%
2023/07/17	0	0.00	1	59.50	62.20	-1	1,131	-0.09%
2023/07/14	2	60.70	2	59.70	61.00	0	1,091	0.00%
2023/07/12	1	56.50	0	0.00	56.60	1	1,038	0.10%
2023/07/07	0.1	55.60	0	0.00	54.80	0.1	1,013	0.01%
2023/07/03	0	0.00	10	57.20	57.00	-10	1,001	-1.00%
2023/06/30	1	58.00	0	0.00	57.80	1	992	0.10%
2023/06/20	1	60.90	0	0.00	60.60	1	970	0.10%
2023/06/15	0	0.00	1	62.20	60.30	-1	891	-0.11%
2023/06/14	1	61.50	2	61.15	61.30	-1	874	-0.11%
2023/06/13	2	62.90	3	62.10	61.30	-1	863	-0.12%
2023/06/12	1	59.60	0	0.00	60.90	1	794	0.13%
2023/06/09	10	59.60	0	0.00	60.10	10	764	1.31%
2023/06/08	6	61.27	21	61.39	61.30	-15	737	-2.03%
2023/06/07	6	58.77	6	59.20	59.10	0	629	0.00%
2023/06/06	2	56.20	16	57.37	55.80	-14	520	-2.69%
2023/06/05	0	0.00	1	55.20	55.60	-1	452	-0.22%
2023/06/02	2	52.35	3	53.77	52.10	-1	406	-0.25%
2023/05/29	0	45.89	0	0.00	45.85	0	341	0.01%
2023/05/24	0	0.00	1	46.05	46.10	-1	348	-0.29%
2023/05/22	1	46.00	0	0.00	46.05	1	356	0.29%
2023/05/18	0	45.00	0	0.00	44.90	0	356	0.01%
2023/05/17	0	0.00	1	44.65	44.95	-1	354	-0.28%
2023/05/16	0	0.00	4	45.15	45.10	-4	353	-1.13%
2023/05/15	5	45.20	0	0.00	44.85	5	350	1.42%
2023/05/10	2	44.80	0	0.00	43.00	2	329	0.61%
2023/05/08	10	45.50	0	0.00	46.45	10	306	3.26%
2023/05/05	1	49.70	0	0.00	50.30	1	286	0.35%
2023/04/28	0	50.90	0	0.00	51.00	0	282	0.00%
2023/04/21	1	52.00	0	0.00	52.10	1	258	0.39%
2023/04/19	0	54.97	0	0.00	54.50	0	255	0.00%
2023/04/18	5	53.94	0	0.00	55.10	5	250	1.99%
2023/04/17	5	53.70	0	0.00	53.80	5	245	2.04%
2023/04/13	0	54.50	0	0.00	53.40	0	246	0.00%
2023/04/12	0	55.00	0	0.00	54.60	0	243	0.00%
2023/04/10	0	56.70	0	0.00	56.20	0	235	0.00%
2023/04/07	0	54.21	0	0.00	56.60	0	228	0.01%
2023/04/06	0	53.77	0	0.00	53.90	0	209	0.00%
2023/03/28	10	53.75	0	0.00	53.20	10	216	4.61%
2023/03/27	0	0.00	1	54.50	54.10	-1	214	-0.47%
2023/03/20	0	49.95	0	0.00	51.10	0	207	0.00%
2023/03/10	2	52.20	0	0.00	51.90	2	217	0.92%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/02/24	0	52.80	0	0.00	52.80	0	241	0.00%
2023/02/23	0	0.00	3	53.30	53.30	-3	241	-1.24%
2023/02/20	0	53.00	0	0.00	53.90	0	237	0.00%
2023/02/13	0	53.00	0	0.00	52.70	0	254	0.00%
2023/02/09	0	0.00	1	53.90	53.40	-1	266	-0.38%
2023/02/08	0	53.70	0	0.00	53.30	0	266	0.00%
2023/02/06	0	52.50	0	0.00	52.30	0	270	0.01%
2023/02/01	0	52.90	0	0.00	52.90	0	279	0.00%
2023/01/17	0	50.50	0	0.00	50.50	0	292	0.00%
2023/01/13	0	50.67	0	0.00	50.20	0	310	0.00%
2023/01/10	0	50.90	0	0.00	50.60	0	318	0.00%
2023/01/03	0	0.00	2	50.30	50.10	-2	358	-0.56%
2022/12/30	2	50.90	0	0.00	50.60	2	364	0.55%
2022/12/29	0	0.00	2	50.20	50.30	-2	368	-0.54%
2022/12/26	2	51.40	0	0.00	51.10	2	369	0.54%
2022/12/23	0	52.00	0	0.00	51.70	0	377	0.00%
2022/12/20	1	51.50	0	0.00	51.90	1	395	0.25%
2022/12/13	0	54.30	0	0.00	53.80	0	406	0.00%
2022/12/12	0	54.40	0	0.00	54.50	0	413	0.00%
2022/12/08	0	54.20	0	0.00	55.40	0	441	0.00%
2022/12/07	0	55.00	0	0.00	54.60	0	446	0.00%
2022/12/06	0	56.20	0	0.00	55.30	0	448	0.00%
2022/12/05	0	57.00	0	0.00	56.70	0	446	0.00%
2022/11/30	0	57.00	0	0.00	57.60	0	462	0.00%
2022/11/28	0	55.43	0	0.00	55.20	0	459	0.00%
2022/11/25	0	54.80	0	0.00	54.90	0	465	0.00%
2022/11/23	0	54.50	0	0.00	54.50	0	478	0.00%
2022/11/22	0	54.00	0	0.00	53.30	0	483	0.00%
2022/11/21	0	54.47	4	54.40	53.80	-4	500	-0.79%
2022/11/18	0	55.13	0	0.00	54.50	0	511	0.01%
2022/11/17	0	55.40	0	0.00	55.00	0	514	0.00%
2022/11/16	4	55.40	0	0.00	55.10	4	520	0.77%
2022/11/11	10	54.50	0	0.00	53.80	10	534	1.87%
2022/11/10	0	53.20	0	0.00	53.50	0	537	0.01%
2022/11/08	0	53.20	0	0.00	52.90	0	550	0.00%
2022/11/07	0	52.90	5	52.70	51.70	-5	558	-0.89%
2022/11/04	5	53.90	5	53.20	53.50	0	552	0.00%
2022/11/03	5	52.80	3	52.00	53.30	2	556	0.36%
2022/11/02	0	0.00	2	52.60	52.50	-2	558	-0.36%
2022/11/01	3	52.00	3	51.50	52.20	0	573	0.00%
2022/10/31	0	50.90	0	0.00	51.00	0	570	0.00%
2022/10/27	0	51.30	0	0.00	51.30	0	572	0.00%
2022/10/26	6	50.57	1	50.50	50.10	5	573	0.88%
2022/10/25	1	50.80	4	51.00	50.60	-3	569	-0.53%
2022/10/24	3.1	53.70	5	53.72	53.00	-2	562	-0.35%
2022/10/21	5	51.98	0	0.00	51.30	5	551	0.91%
2022/10/19	0	52.40	4	52.40	52.30	-4	548	-0.72%
2022/10/18	4	54.00	1	53.10	52.80	3	548	0.55%
2022/10/17	0	0.00	4	51.85	53.10	-4	547	-0.73%
2022/10/14	4	53.40	5	52.32	52.90	-1	554	-0.18%
2022/10/13	6	51.96	1	51.60	50.30	5	549	0.91%
2022/10/11	2	54.95	4	53.40	52.20	-2	534	-0.37%
2022/10/06	2	55.65	2	55.95	56.10	0	532	0.00%
2022/10/05	0	55.05	2	54.90	54.60	-2	532	-0.37%
2022/10/04	0	55.20	0	0.00	55.70	0	537	0.00%
2022/09/30	2	53.70	1	53.80	54.40	1	541	0.18%
2022/09/29	1	54.20	1	53.50	53.60	0	540	0.00%
2022/09/26	0	59.17	2	58.80	58.00	-2	530	-0.37%
2022/09/23	2	60.70	0	0.00	60.50	2	529	0.38%
2022/09/21	0	61.20	0	0.00	60.50	0	545	0.00%
2022/09/16	11	63.46	0	0.00	62.60	11	554	1.99%
2022/09/15	1	65.39	0	0.00	63.90	1	556	0.18%
2022/09/13	2	65.20	2	64.70	64.80	0	550	0.00%
2022/09/12	0	65.40	0	0.00	65.20	0	561	0.00%
2022/09/06	1	66.00	1	68.60	66.00	0	595	0.00%
2022/08/29	0	72.50	0	0.00	72.20	0	607	0.00%
2022/08/26	0	0.00	3	74.63	73.70	-3	629	-0.48%
2022/08/22	0	0.00	1	70.10	69.50	-1	790	-0.13%
2022/08/19	0	0.00	1	71.60	70.60	-1	820	-0.12%
2022/08/18	0	0.00	1	70.00	70.80	-1	836	-0.12%
2022/08/16	0	0.00	1	67.50	67.50	-1	856	-0.12%
2022/08/12	0	0.00	10	65.00	64.70	-10	856	-1.17%
2022/08/10	0	62.10	0	0.00	61.70	0	881	0.00%
2022/08/09	0	61.90	0	0.00	61.80	0	891	0.00%
2022/08/08	11	60.95	0	0.00	61.60	11	898	1.23%
2022/08/05	0	65.40	1	65.60	65.40	-1	886	-0.11%
2022/08/04	1	64.80	0	0.00	64.60	1	895	0.11%
2022/08/02	0	64.74	0	0.00	64.00	0	917	0.00%
2022/07/28	0	0.00	1	67.10	66.70	-1	974	-0.10%
2022/07/26	1	66.50	0	0.00	66.30	1	990	0.10%
2022/07/25	0	66.70	0	0.00	67.00	0	997	0.00%
2022/07/22	0	67.05	1	67.60	67.20	-1	997	-0.10%
2022/07/20	1	65.90	2	65.70	65.00	-1	1,002	-0.10%
2022/07/18	2	66.20	1	65.80	65.60	1	1,013	0.10%
2022/07/13	0	60.50	0	0.00	60.80	0	1,009	0.00%
2022/07/12	0	59.57	0	0.00	59.00	0	1,009	0.00%
2022/07/08	0	64.00	0	0.00	63.50	0	1,010	0.00%
2022/06/30	0	0.00	2	67.20	66.70	-2	1,062	-0.19%
2022/06/29	2	67.90	0	0.00	67.50	2	1,090	0.18%
2022/06/24	0	64.75	0	0.00	64.10	0	1,092	0.00%
2022/06/23	0	64.10	0	0.00	64.20	0	1,094	0.00%
2022/06/22	1	65.70	2	66.10	65.10	-1	1,088	-0.09%
2022/06/21	2	67.10	0	0.00	67.30	2	1,080	0.19%
2022/06/20	5	68.00	0	0.00	67.00	5	1,075	0.47%
2022/06/17	1	69.70	0	0.00	70.10	1	1,064	0.09%
2022/06/16	18	72.47	0	0.00	71.70	18	1,049	1.71%
2022/06/15	1	76.10	0	0.00	74.10	1	1,028	0.10%
2022/06/14	3	74.10	0	0.00	75.90	3	1,023	0.29%
2022/06/09	1	78.20	0	0.00	78.00	1	1,005	0.10%
2022/06/08	10	77.50	0	0.00	77.30	10	999	1.00%
2022/06/07	14	78.56	13	78.52	78.50	1	985	0.10%
2022/06/06	10	79.20	2	78.90	79.00	8	975	0.82%
2022/06/02	3	82.30	3	82.57	81.30	0	954	0.00%
2022/06/01	0	81.50	0	0.00	81.50	0	882	0.00%
2022/05/31	0	0.00	21.1	81.59	81.70	-21.1	861	-2.45%
2022/05/27	13	77.53	22	78.25	77.20	-9	810	-1.11%
2022/05/26	0	0.00	8	78.10	77.90	-8	781	-1.02%
2022/05/25	0	0.00	5	77.72	78.40	-5	764	-0.65%
2022/05/24	2	76.80	2	75.50	74.40	0	744	0.00%
2022/05/23	0	0.00	1	76.50	76.40	-1	736	-0.14%
2022/05/19	1	74.00	1	75.70	77.00	0	733	0.00%
2022/05/18	4	77.00	3	76.33	75.90	1	729	0.14%
2022/05/17	0	0.00	21	75.52	75.90	-21	712	-2.95%
2022/05/16	2	72.40	0	0.00	74.00	2	705	0.28%
2022/05/13	10	71.00	0	0.00	70.90	10	701	1.43%
2022/05/09	1	75.80	11	75.63	75.10	-10	683	-1.46%
2022/05/06	14	74.94	14.1	73.76	75.00	-0.1	666	-0.01%
2022/04/27	0	0.00	1	71.90	73.10	-1	649	-0.15%
2022/04/26	1	74.50	0	0.00	73.70	1	644	0.16%
2022/04/25	1	72.80	1	73.73	74.90	0	644	0.00%
2022/04/22	0	0.00	1	75.00	74.60	-1	645	-0.15%
2022/04/12	0	72.30	0	0.00	70.60	0	817	0.00%
2022/04/07	21	75.23	0	0.00	72.50	21	985	2.13%
2022/04/01	0	0.00	21	79.53	79.60	-21	1,070	-1.96%
2022/03/30	1	76.40	11	75.31	76.40	-10	1,047	-0.95%
2022/03/28	0	0.00	1	74.40	74.40	-1	1,072	-0.09%
2022/03/25	0	0.00	5	72.80	73.10	-5	1,074	-0.47%
2022/03/16	0	0.00	1	67.70	66.70	-1	1,199	-0.08%
2022/03/15	1	67.00	0	0.00	67.00	1	1,206	0.08%
2022/03/11	10.1	69.10	0	0.00	69.10	10.1	1,220	0.82%
2022/03/10	1	70.20	0	0.00	70.00	1	1,227	0.08%
2022/03/09	0.1	68.66	0	0.00	69.10	0.1	1,266	0.00%
2022/03/03	0	0.00	1	74.30	75.20	-1	1,269	-0.08%
2022/03/02	6	74.17	1	74.00	74.30	5	1,262	0.40%
2022/02/25	0	68.90	0	0.00	68.70	0	1,283	0.00%
2022/02/21	1	73.00	0	0.00	73.60	1	1,327	0.08%
2022/02/17	0	73.60	1	73.10	72.90	-1	1,315	-0.08%
2022/02/15	0	72.20	1	71.50	71.60	-1	1,302	-0.08%
2022/02/14	13.1	71.30	0	0.00	70.40	13.1	1,296	1.01%
2022/02/11	1	74.10	0.1	74.20	74.10	1	1,283	0.07%
2022/02/09	0	75.10	0	0.00	75.30	0	1,277	0.00%
2022/02/08	0	75.90	1	76.10	75.10	-1	1,276	-0.08%
2022/01/24	1	72.10	2	72.20	71.90	-1	1,276	-0.08%
2022/01/21	2	74.40	14	73.94	73.10	-12	1,266	-0.95%
2022/01/20	6	75.03	0	0.00	75.00	6	1,255	0.48%
2022/01/19	11	75.07	0	0.00	75.40	11	1,246	0.88%
2022/01/14	34	75.68	8	75.86	75.30	26	1,220	2.13%
2022/01/13	0	0.00	2	79.80	79.70	-2	1,181	-0.17%
2022/01/12	3	81.90	2	81.50	81.70	1	1,164	0.09%
2022/01/11	0	0.00	1	79.60	79.60	-1	1,132	-0.09%
2022/01/07	0	0.00	4.1	80.67	80.70	-4.1	1,104	-0.37%
2022/01/06	1	83.40	0	0.00	83.10	1	1,079	0.09%
2022/01/04	1	88.20	1	85.70	84.40	0	1,029	0.00%
2022/01/03	1	82.60	0	0.00	82.30	1	968	0.10%
2021/12/30	0	0.00	5	85.00	85.00	-5	943	-0.53%
2021/12/29	1	84.40	23	82.37	85.20	-22	853	-2.58%
2021/12/28	0	0.00	1	77.60	77.80	-1	726	-0.14%
2021/12/27	0	76.70	0	77.00	77.70	0	722	0.00%
2021/12/23	1	78.00	23	78.03	77.50	-22	726	-3.03%
2021/12/22	1	75.00	0	75.00	75.00	1	696	0.14%
2021/12/21	0	0.00	0	75.60	76.00	0	686	0.00%
2021/12/20	0	0.00	0	76.25	76.50	0	683	0.00%
2021/12/17	0	0.00	0	75.67	75.80	0	667	0.00%
2021/12/16	0	0.00	1.6	74.67	76.50	-1.6	652	-0.24%
2021/12/14	5	72.46	1	74.60	72.50	4	602	0.66%
2021/12/13	0	0.00	3	72.97	73.50	-3	579	-0.52%
2021/12/09	0	0.00	2	70.10	71.50	-2	555	-0.36%
2021/12/08	5	69.40	0	0.00	69.40	5	549	0.91%
2021/12/07	20	70.43	0	0.00	70.20	20	547	3.66%
2021/12/03	5	74.00	25	73.82	73.00	-20	531	-3.77%
2021/12/02	0	0.00	20	71.10	70.80	-20	493	-4.05%
2021/11/30	1	67.00	0	0.00	67.60	1	484	0.21%
2021/11/29	2	67.10	2	66.70	66.70	0	484	0.00%
2021/11/26	9	69.70	0	0.00	69.10	9	479	1.88%
2021/11/25	2	74.10	0	0.00	70.10	2	466	0.43%
2021/11/24	0	0.00	0	71.00	70.60	0	422	0.00%
2021/11/23	0	0.00	9	71.70	70.90	-9	418	-2.15%
2021/11/18	2	68.60	4	67.30	68.70	-2	385	-0.52%
2021/11/04	0	0.00	1	68.00	67.00	-1	464	-0.22%
2021/10/26	1	62.50	0	0.00	62.40	1	475	0.21%
2021/10/13	0	63.00	0	0.00	61.80	0	677	0.00%
2021/10/06	0	64.50	0	0.00	63.60	0	845	0.00%
2021/10/04	0	65.70	0	0.00	65.80	0	937	0.00%
2021/09/29	0	65.00	0	0.00	65.00	0	948	0.00%
2021/09/24	0	0.00	2	65.80	66.80	-2	995	-0.20%
2021/09/08	0	61.50	0	0.00	61.30	0	1,013	0.00%
2021/09/06	1	65.50	0	0.00	65.10	1	1,019	0.10%
2021/08/19	40	62.79	0	0.00	62.50	40	1,073	3.73%
2021/08/18	10	60.50	0	0.00	63.00	10	1,066	0.94%
2021/08/17	25	60.34	0	0.00	60.20	25	1,060	2.36%
2021/08/13	19	61.50	0	0.00	60.50	19	1,047	1.82%
2021/08/12	0	65.67	0	0.00	65.00	0	1,021	0.00%
2021/08/11	0.1	66.70	0	0.00	66.00	0.1	1,019	0.01%
2021/08/10	5	69.11	0	0.00	67.30	5	1,023	0.49%
2021/08/09	7.1	68.11	0	0.00	68.50	7.1	1,048	0.68%
2021/08/06	0	70.30	0	0.00	69.60	0	1,054	0.00%
2021/08/05	1	69.51	0	0.00	69.60	1	1,066	0.10%
2021/08/02	0	0.00	10	68.90	69.00	-10	1,111	-0.90%
2021/07/30	0	69.50	0	0.00	69.10	0	1,129	0.00%
2021/07/29	0.1	69.15	0	0.00	70.50	0.1	1,128	0.01%
2021/07/28	1	69.50	0	0.00	69.10	1	1,137	0.09%
2021/07/27	2	73.75	0	0.00	72.50	2	1,139	0.18%
2021/07/26	0	0.00	1	75.30	75.80	-1	1,127	-0.09%
2021/07/23	1	73.80	0	0.00	73.00	1	1,111	0.09%
2021/07/22	0	72.50	0	0.00	72.50	0	1,106	0.00%
2021/07/21	20	73.50	0	0.00	73.00	20	1,099	1.82%
2021/07/19	1	79.80	57	79.38	77.80	-56	1,062	-5.27%
2021/07/16	79	77.76	2	77.60	78.70	77	1,037	7.42%
2021/07/15	3	78.50	26	77.92	78.80	-23	1,007	-2.28%
2021/07/14	2	76.30	31	75.49	76.00	-29	967	-3.00%
2021/07/13	3	76.60	2	77.20	73.50	1	935	0.11%
2021/07/12	2	77.70	2	70.90	77.70	0	881	0.00%
2021/07/08	10	69.65	0	0.00	68.70	10	797	1.25%
2021/07/07	0	0.00	1	69.80	69.60	-1	792	-0.13%
2021/07/06	7	70.01	0	0.00	69.00	7	785	0.89%
2021/07/05	6	70.20	0	0.00	70.20	6	778	0.77%
2021/07/02	12	66.98	8	66.91	67.90	4	755	0.53%
2021/07/01	30	66.97	0	0.00	66.60	30	767	3.91%
2021/06/29	18	67.25	0	0.00	67.20	18	781	2.30%
2021/06/28	32	67.60	0	0.00	67.30	32	795	4.02%
2021/06/22	2	69.50	0	0.00	68.00	2	824	0.24%
2021/06/17	10	70.77	1	70.50	70.60	9	866	1.04%
2021/06/11	0	0.00	0	71.30	70.20	0	886	0.00%
2021/06/10	10	71.26	0	0.00	71.30	10	919	1.09%
2021/06/09	1	69.50	0	0.00	69.70	1	989	0.10%
2021/05/25	0	0.00	1	71.40	71.90	-1	1,006	-0.10%
2021/05/24	0	66.60	0	0.00	68.90	0	1,010	0.00%
2021/05/14	1	68.00	0	0.00	68.20	1	1,008	0.10%
2021/05/10	0	0.00	1	78.80	78.60	-1	975	-0.10%
2021/05/07	2	80.70	2	78.75	81.80	0	971	0.00%
2021/04/22	1	84.20	0	0.00	81.00	1	1,077	0.09%
2021/04/14	1	87.00	0	0.00	85.80	1	1,230	0.08%
2021/04/13	1	89.00	1	91.20	87.20	0	1,329	0.00%
2021/04/12	1	89.00	0	0.00	89.00	1	1,349	0.07%
2021/04/09	2	92.15	1	93.60	91.00	1	1,400	0.07%
2021/04/08	1	92.90	0	0.00	92.90	1	1,407	0.07%
2021/04/01	0	91.90	1	92.00	92.00	-1	1,431	-0.07%
2021/03/31	15	92.25	0	0.00	91.90	15	1,467	1.02%
2021/03/30	0	0.00	4	91.38	92.80	-4	1,464	-0.27%
2021/03/25	2	88.20	0	0.00	87.70	2	1,468	0.14%
2021/03/23	2	88.75	0	0.00	87.90	2	1,479	0.14%
2021/03/22	1	91.90	1	93.80	91.60	0	1,481	0.00%
2021/03/18	1	93.10	3	92.30	93.10	-2	1,514	-0.13%
2021/03/17	0	0.00	1	92.00	91.80	-1	1,573	-0.06%
2021/03/16	1	93.80	10	91.71	90.80	-9	1,708	-0.53%
2021/03/15	0	0.00	10	92.45	93.50	-10	1,857	-0.54%
2021/03/11	1	85.50	0	0.00	85.60	1	2,149	0.05%
2021/03/08	0	87.00	0	0.00	82.20	0	2,194	0.00%
2021/03/05	0	0.00	1	84.40	83.90	-1	2,200	-0.05%
2021/02/25	1	85.90	0	0.00	85.40	1	2,311	0.04%
2021/02/24	2	85.80	0	0.00	85.50	2	2,330	0.09%
2021/02/23	0	0.00	1	88.00	88.00	-1	2,333	-0.04%
2021/02/22	5	87.00	2	84.50	86.90	3	2,394	0.13%
2021/02/17	1	83.30	0	0.00	83.80	1	2,409	0.04%
2021/01/29	17	81.16	0	0.00	80.90	17	2,406	0.71%
2021/01/28	0	0.00	1	82.20	81.90	-1	2,409	-0.04%
2021/01/22	0	0.00	3	83.80	84.70	-3	2,414	-0.12%
2021/01/21	7	83.67	0	0.00	83.80	7	2,426	0.29%
2021/01/20	0	0.00	1	83.30	82.70	-1	2,422	-0.04%
2021/01/19	3	89.77	0	0.00	88.90	3	2,417	0.12%
2021/01/18	5	91.70	0	0.00	92.00	5	2,421	0.21%
2021/01/15	2	95.75	1	96.50	91.70	1	2,446	0.04%
2021/01/14	2	95.80	6	94.57	95.30	-4	2,528	-0.16%
2021/01/13	0	0.00	4	94.83	95.20	-4	2,715	-0.15%
2021/01/12	3	90.13	0	0.00	89.70	3	2,674	0.11%
2021/01/08	2	90.35	1	91.50	91.50	1	2,668	0.04%
2021/01/07	21	91.91	11	91.77	93.40	10	2,653	0.38%
2021/01/06	9	92.19	1	92.40	89.90	8	2,634	0.30%
2021/01/05	1	99.90	1	100.00	99.30	0	2,527	0.00%
2021/01/04	0	0.00	2	101.00	99.40	-2	2,517	-0.08%
2020/12/31	0	0.00	2	98.30	97.70	-2	2,476	-0.08%
2020/12/30	10	97.50	10	97.66	97.50	0	2,494	0.00%
2020/12/29	10	96.10	10	96.59	96.10	0	2,544	0.00%
2020/12/28	0	0.00	2	97.00	96.40	-2	2,551	-0.08%
2020/12/25	0	0.00	18	95.16	96.80	-18	2,532	-0.71%
2020/12/24	0	0.00	2	92.80	91.10	-2	2,505	-0.08%
2020/12/23	10	90.90	11	90.69	90.90	-1	2,508	-0.04%
2020/12/22	0	0.00	4	89.53	88.30	-4	2,545	-0.16%
2020/12/21	6	89.20	6	89.10	89.20	0	2,554	0.00%
2020/12/18	2	89.70	2	91.80	89.10	0	2,566	0.00%
2020/12/17	0	0.00	1	90.50	91.80	-1	2,567	-0.04%
2020/12/16	0	0.00	2	90.85	92.00	-2	2,569	-0.08%
2020/12/15	11	89.20	10	87.50	87.50	1	2,567	0.04%
2020/12/11	14	90.87	13	93.73	91.30	1	2,758	0.04%
2020/12/10	18	94.72	5	95.42	92.00	13	2,887	0.45%
2020/12/09	20	96.47	27	96.89	96.20	-7	2,949	-0.24%
2020/12/08	15	90.02	4	91.93	92.50	11	3,068	0.36%
2020/12/07	2	84.50	27	88.26	89.80	-25	3,099	-0.81%
2020/12/04	0	0.00	10	81.00	81.70	-10	2,979	-0.34%
2020/12/03	0	0.00	2	79.10	78.10	-2	3,001	-0.07%
2020/11/30	1	78.80	1	79.90	79.00	0	3,729	0.00%
2020/11/27	15	79.33	13	80.02	79.00	2	3,762	0.05%
2020/11/26	0	0.00	1	79.00	79.00	-1	3,706	-0.03%
2020/11/25	1	77.00	0	0.00	76.10	1	3,702	0.03%
2020/11/23	3	77.60	2	78.35	77.80	1	3,697	0.03%
2020/11/19	0	0.00	0	77.50	76.40	0	3,675	0.00%
2020/11/17	0	0.00	2	74.20	73.80	-2	3,625	-0.06%
2020/11/06	0	0.00	1	71.70	70.90	-1	3,636	-0.03%
2020/10/30	1	71.00	0	0.00	70.20	1	3,757	0.03%
2020/10/27	1	73.80	0	0.00	73.30	1	3,741	0.03%
2020/10/26	0	0.00	40	79.05	77.00	-40	3,701	-1.08%
2020/10/23	40	78.14	1	78.50	78.10	39	3,674	1.06%
2020/10/22	5	79.50	0	0.00	78.00	5	3,663	0.14%
2020/10/21	16	73.63	43	77.19	78.50	-27	3,557	-0.76%
2020/10/20	40	71.98	14	70.55	72.00	26	3,373	0.77%
2020/10/16	11	70.40	11	70.00	70.40	0	3,420	0.00%
2020/10/15	1	69.70	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	70.70	71.00	-1	3,443	-0.03%
2020/10/12	0	0.00	1	69.60	68.80	-1	3,473	-0.03%
2020/10/07	14	71.50	18	69.28	71.50	-4	3,553	-0.11%
2020/10/06	5	69.80	0	0.00	69.50	5	3,530	0.14%
2020/10/05	0	70.00	0	0.00	70.00	0	3,483	0.00%
2020/09/29	0	0.00	1	70.00	70.30	-1	3,511	-0.03%
2020/09/28	0	0.00	2	71.60	71.10	-2	3,582	-0.06%
2020/09/25	2	69.80	1	70.50	70.60	1	3,710	0.03%
2020/09/24	0	75.00	0	0.00	75.00	0	3,762	0.00%
2020/09/23	0	0.00	2	77.30	77.20	-2	3,792	-0.05%
2020/09/22	0	75.40	4	74.30	75.50	-4	3,835	-0.10%
2020/09/21	1	76.00	0	0.00	75.90	1	3,851	0.03%
2020/09/18	0	0.00	0	77.40	77.30	0	3,856	0.00%
2020/09/17	12	77.00	12	79.11	76.70	0	3,841	0.00%
2020/09/16	16	77.59	12	78.30	77.80	4	3,740	0.11%
2020/09/15	21	79.92	15	80.84	79.00	6	3,633	0.17%
2020/09/14	12	81.20	20	76.61	81.20	-8	3,452	-0.23%
2020/09/11	14	74.05	36	78.02	73.90	-22	3,269	-0.67%
2020/09/10	31	77.50	13	73.86	77.50	18	3,043	0.59%
2020/09/09	0	0.00	1	66.90	70.50	-1	2,878	-0.03%
2020/09/08	9	68.80	9	69.20	68.80	0	2,838	0.00%
2020/09/07	18	70.33	27	74.37	70.00	-9	2,801	-0.32%
2020/09/04	3	72.53	24.7	69.50	74.10	-21.7	2,558	-0.85%
2020/09/03	0	0.00	20	66.10	67.40	-20	2,390	-0.84%
2020/09/02	0	0.00	10	59.69	61.30	-10	2,263	-0.44%
2020/08/31	0	0.00	2	58.40	57.90	-2	2,272	-0.09%
2020/08/28	1	56.70	2	57.55	57.10	-1	2,307	-0.04%
2020/08/24	0	0.00	11	55.55	56.90	-11	2,290	-0.48%
2020/08/20	4	50.09	1	49.35	50.90	3	2,250	0.13%
2020/08/19	2	53.30	0	0.00	52.90	2	2,227	0.09%
2020/08/12	0	0.00	13	55.72	56.90	-13	2,173	-0.60%
2020/08/11	2	53.40	0	0.00	54.00	2	2,149	0.09%
2020/08/10	2	54.00	1	55.60	53.80	1	2,134	0.05%
2020/08/07	0	0.00	12	56.25	55.20	-12	2,123	-0.57%
2020/08/06	10	61.76	1	59.20	58.10	9	2,088	0.43%
2020/08/05	3	56.07	4	56.40	59.70	-1	2,029	-0.05%
2020/08/03	0	0.00	5	53.60	53.40	-5	1,960	-0.26%
2020/07/30	0	0.00	1	52.80	53.10	-1	1,949	-0.05%
2020/07/28	2	51.15	2	51.20	50.50	0	1,933	0.00%
2020/07/27	9	53.43	1	53.20	52.90	8	1,905	0.42%
2020/07/24	0	0.00	3.1	55.58	55.10	-3.1	1,880	-0.16%
2020/07/22	3	57.50	11	57.00	58.80	-8	1,817	-0.44%
2020/07/21	0	0.00	9	55.90	56.20	-9	1,772	-0.51%
2020/07/20	0	0.00	9	52.22	54.00	-9	1,735	-0.52%
2020/07/17	0	0.00	6	52.43	53.00	-6	1,717	-0.35%
2020/07/16	0	0.00	5.2	52.01	52.40	-5.2	1,684	-0.31%
2020/07/15	1	55.00	2	56.50	53.80	-1	1,662	-0.06%
2020/07/14	0	0.00	4	53.15	54.50	-4	1,590	-0.25%
2020/07/13	0	0.00	4	52.40	52.60	-4	1,545	-0.26%
2020/07/10	8	52.21	2	52.50	51.70	6	1,533	0.39%
2020/07/09	5	53.64	0	0.00	53.10	5	1,510	0.33%
2020/07/08	8	53.08	9	54.08	54.40	-1	1,479	-0.07%
2020/07/07	9	54.30	4	53.68	53.10	5	1,435	0.35%
2020/07/06	11	58.22	8	58.31	57.20	3	1,348	0.22%
2020/07/03	2	56.35	1	56.50	57.30	1	1,201	0.08%
2020/07/02	2	51.90	1	53.80	52.10	1	1,096	0.09%
2020/07/01	2	50.90	7	51.46	51.90	-5	1,046	-0.48%
2020/06/30	3	49.97	8	48.70	49.70	-5	980	-0.51%
2020/06/29	0	0.00	4	47.53	47.40	-4	948	-0.42%
2020/06/23	0	0.00	0	45.40	45.45	0	921	0.00%
2020/06/22	0	0.00	2	47.80	47.30	-2	895	-0.22%
2020/06/18	0	48.10	0	0.00	48.15	0	870	0.00%
2020/06/17	3.1	48.29	3	47.82	47.75	0.1	842	0.01%
2020/06/16	8	48.86	13	48.28	50.00	-5	773	-0.65%
2020/06/15	0	0.00	33	47.58	46.75	-33	724	-4.56%
2020/06/12	10	46.60	21	46.20	47.25	-11	701	-1.57%
2020/06/11	0	0.00	17	46.12	46.00	-17	681	-2.50%
2020/06/10	5	45.92	14	46.97	47.05	-9	572	-1.57%
2020/06/09	0	0.00	10	42.94	42.80	-10	485	-2.06%
2020/06/08	6	43.58	9	43.74	43.40	-3	464	-0.65%
2020/06/05	0	0.00	29	40.63	41.90	-29	425	-6.82%
2020/06/04	22	40.20	10	38.57	41.00	12	392	3.06%
2020/06/03	1	37.25	15	36.83	37.40	-14	340	-4.11%
2020/06/02	0	0.00	14	33.24	34.00	-14	301	-4.64%
2020/06/01	0	0.00	4	33.63	33.90	-4	303	-1.32%
2020/05/29	0	0.00	2	32.95	33.10	-2	302	-0.66%
2020/05/27	1	33.40	4	33.45	33.05	-3	300	-1.00%
2020/05/26	0	0.00	1	33.60	33.50	-1	300	-0.33%
2020/05/14	0	0.00	4	33.05	32.70	-4	297	-1.34%
2020/05/13	0	0.00	4	33.05	32.80	-4	298	-1.34%
2020/05/11	0	0.00	2	33.45	33.25	-2	294	-0.68%
2020/05/08	0	0.00	5	33.53	33.55	-5	296	-1.69%
2020/05/07	1	33.35	9	32.96	33.00	-8	293	-2.73%
2020/05/06	0	0.00	8	32.89	32.80	-8	292	-2.74%
2020/05/05	0	0.00	8	34.70	34.60	-8	283	-2.82%
2020/05/04	0	0.00	3	34.90	34.85	-3	276	-1.08%
2020/04/30	0	0.00	2	34.20	34.45	-2	275	-0.73%
2020/04/29	0	0.00	3	33.70	33.80	-3	271	-1.10%
2020/04/28	2	33.50	7	33.50	33.50	-5	269	-1.85%
2020/04/27	2	32.95	10	32.43	32.90	-8	271	-2.95%
2020/04/24	0	0.00	3	31.75	31.85	-3	267	-1.12%
2020/04/23	2	31.30	6	31.74	31.70	-4	266	-1.50%
2020/04/22	6	31.03	7	30.61	31.15	-1	264	-0.38%
2020/04/20	3	29.85	6.2	30.23	30.70	-3.2	261	-1.24%
2020/04/17	0	0.00	1	30.05	30.00	-1	261	-0.38%
2020/04/16	0	0.00	9	28.98	29.00	-9	256	-3.50%
2020/04/14	0	0.00	5	29.20	28.80	-5	252	-1.98%
2020/04/13	2	27.60	5	27.68	27.80	-3	250	-1.20%
2020/04/10	2	26.60	0	0.00	26.95	2	252	0.79%
2020/04/09	1	26.70	2	26.00	26.60	-1	253	-0.39%
2020/04/08	5	25.50	0	0.00	25.35	5	255	1.96%
2020/04/07	0	0.00	15	25.23	25.30	-15	255	-5.86%
2020/03/31	0	0.00	5	25.60	25.65	-5	257	-1.94%
2020/03/30	0	0.00	17	24.17	25.40	-17	254	-6.69%
2020/03/25	3	22.90	5	22.75	23.05	-2	242	-0.82%
2020/03/24	2	22.65	0	0.00	22.20	2	238	0.84%
2020/03/20	0	0.00	10	20.96	22.00	-10	231	-4.31%
2020/03/18	0	0.00	3	22.17	22.75	-3	219	-1.36%
2020/03/17	0	0.00	11	21.79	22.75	-11	208	-5.28%
2020/03/16	0	0.00	5	22.71	24.10	-5	191	-2.62%
2020/03/13	1	22.15	7	22.46	24.00	-6	188	-3.19%
2020/03/12	2	24.88	0	0.00	24.60	2	181	1.10%
2020/03/11	1	27.65	0	0.00	27.20	1	175	0.57%
2020/03/05	0	0.00	4	29.10	29.15	-4	175	-2.28%
2020/02/27	0	29.50	3	29.60	29.45	-3	177	-1.69%
2020/02/25	0	0.00	5	29.08	29.00	-5	177	-2.82%
2020/02/21	0	0.00	1	29.40	29.50	-1	178	-0.56%
2020/02/19	0	0.00	4	29.30	29.60	-4	180	-2.22%
2020/02/17	1	29.75	0	0.00	29.40	1	178	0.56%
2020/02/14	4	29.93	24	29.79	30.15	-20	178	-11.21%
2020/02/13	1	29.35	4	29.25	29.35	-3	175	-1.71%
2020/02/12	0	0.00	8	29.45	29.20	-8	179	-4.46%
2020/02/11	0	0.00	25	28.37	29.15	-25	181	-13.76%
2020/02/07	0	0.00	9	27.57	27.60	-9	183	-4.91%
2020/02/06	0	0.00	2	28.30	28.25	-2	181	-1.10%
2020/02/05	0	0.00	5	28.20	28.20	-5	184	-2.70%
2020/02/04	2	28.10	9	28.13	28.05	-7	187	-3.73%
2020/02/03	1	28.50	8	27.59	28.20	-7	186	-3.75%
2020/01/31	10	29.38	0	0.00	29.10	10	184	5.43%
2020/01/30	0	29.45	6	29.94	29.45	-6	187	-3.19%
2020/01/20	0	0.00	3	32.40	32.70	-3	186	-1.61%
2020/01/16	0	0.00	8	32.68	32.95	-8	184	-4.33%
2020/01/15	1	32.00	3	32.05	32.25	-2	186	-1.07%
2020/01/14	1	31.95	4	31.80	31.90	-3	187	-1.60%
2020/01/13	6	32.20	4	32.70	31.85	2	194	1.03%
2020/01/10	2	32.40	6	32.23	32.70	-4	197	-2.03%
2020/01/09	0	0.00	8	32.31	32.15	-8	197	-4.05%
2020/01/08	0	0.00	4	32.60	32.70	-4	197	-2.02%
2020/01/07	0	0.00	7	32.59	33.05	-7	199	-3.51%
2020/01/06	0	0.00	14	32.48	33.80	-14	199	-7.03%
2020/01/02	0	0.00	2	32.95	32.10	-2	200	-1.00%
2019/12/31	3	33.35	8	33.33	33.20	-5	201	-2.48%
2019/12/30	0	0.00	4	33.45	33.50	-4	213	-1.87%
2019/12/26	0	0.00	2	33.00	32.70	-2	218	-0.92%
2019/12/25	5	32.95	0	0.00	33.25	5	215	2.32%
2019/12/24	1	33.75	4	34.00	33.20	-3	217	-1.38%
2019/12/23	1	34.75	4	34.79	33.90	-3	216	-1.39%
2019/12/20	0	0.00	3	34.75	34.70	-3	219	-1.37%
2019/12/19	0	0.00	6	34.67	34.90	-6	220	-2.72%
2019/12/17	0	0.00	3	35.05	35.20	-3	238	-1.26%
2019/12/16	0	0.00	3	34.85	35.15	-3	243	-1.23%
2019/12/13	1	34.85	26	34.82	35.05	-25	250	-9.96%
2019/12/12	0	0.00	3	34.10	34.35	-3	272	-1.10%
2019/12/10	2	34.45	5	34.21	34.30	-3	295	-1.02%
2019/12/09	0	0.00	9	33.88	34.15	-9	337	-2.66%
2019/12/05	5	33.75	10	33.92	33.75	-5	339	-1.47%
2019/12/03	0	0.00	2	33.30	33.70	-2	338	-0.59%
2019/12/02	0	0.00	2	33.35	33.50	-2	337	-0.59%
2019/11/29	10	33.98	5	34.02	33.70	5	336	1.49%
2019/11/28	0	0.00	3	34.15	34.30	-3	336	-0.89%
2019/11/26	3	33.62	6	33.47	34.05	-3	336	-0.89%
2019/11/25	1	33.70	7	33.11	33.45	-6	333	-1.80%
2019/11/22	5	33.60	0	33.65	33.20	5	333	1.49%
2019/11/21	0	0.00	1	32.15	33.00	-1	331	-0.30%
2019/11/19	5	32.25	0	0.00	32.25	5	330	1.51%
2019/11/18	1	32.05	3	31.30	32.20	-2	329	-0.61%
2019/11/15	0	0.00	3	31.25	31.15	-3	329	-0.91%
2019/11/14	2	30.85	0	0.00	31.10	2	329	0.61%
2019/11/13	0	0.00	1	31.10	31.25	-1	329	-0.30%
2019/11/12	3	31.43	5	31.34	31.60	-2	327	-0.61%
2019/11/11	0	0.00	5	31.80	31.20	-5	327	-1.53%
2019/11/08	2	32.90	5	32.84	32.80	-3	325	-0.92%
2019/11/07	10	31.50	0	0.00	31.90	10	321	3.11%
2019/11/06	3	32.10	0	0.00	32.20	3	319	0.94%
2019/11/05	7	32.72	3	33.00	32.80	4	317	1.26%
2019/11/04	0	0.00	3	33.15	32.95	-3	318	-0.94%
2019/11/01	0	0.00	4	33.60	33.60	-4	316	-1.27%
2019/10/31	0	0.00	2	34.90	34.50	-2	314	-0.64%
2019/10/30	0	0.00	1	35.00	34.90	-1	316	-0.32%
2019/10/29	0	0.00	3	36.25	35.00	-3	316	-0.95%
2019/10/28	0	0.00	13	35.46	35.90	-13	313	-4.15%
2019/10/25	0	0.00	2	34.50	34.45	-2	319	-0.63%
2019/10/24	1	34.55	4	34.53	34.45	-3	319	-0.94%
2019/10/22	5	35.20	2	35.30	35.20	3	314	0.95%
2019/10/21	0	0.00	3	35.30	35.20	-3	313	-0.96%
2019/10/18	0	0.00	5	34.67	35.00	-5	305	-1.64%
2019/10/17	0	0.00	7	33.21	34.15	-7	300	-2.33%
2019/10/16	0	0.00	1	33.65	33.50	-1	300	-0.33%
2019/10/15	0	0.00	2	34.00	33.55	-2	298	-0.67%
2019/10/14	1	33.55	3	33.55	33.45	-2	297	-0.67%
2019/10/07	2	34.68	4	34.65	34.10	-2	291	-0.69%
2019/10/04	0	0.00	53	35.09	35.25	-53	286	-18.50%
2019/10/03	0	0.00	3	34.33	34.45	-3	274	-1.09%
2019/10/02	0	0.00	4	33.40	34.40	-4	273	-1.46%
2019/10/01	0	0.00	3	32.53	32.30	-3	267	-1.12%
2019/09/20	0	0.00	10	35.39	35.30	-10	249	-4.01%
2019/09/19	2	34.55	3	34.55	34.45	-1	243	-0.41%
2019/09/18	1	35.55	0	0.00	35.25	1	236	0.42%
2019/09/17	0	0.00	1	33.30	35.05	-1	226	-0.44%
2019/09/16	2	33.20	0	0.00	33.30	2	201	1.00%
2019/09/12	0	0.00	6	33.70	32.70	-6	196	-3.05%
2019/09/11	2	32.55	2	30.75	32.95	0	175	0.00%
2019/09/10	1	30.00	4	29.29	30.10	-3	131	-2.27%
2019/09/09	0	0.00	2	29.00	29.15	-2	126	-1.58%
2019/09/05	0	0.00	2	28.85	29.15	-2	124	-1.60%
2019/09/04	0	0.00	2	28.83	29.00	-2	122	-1.63%
2019/08/30	0	0.00	2	29.00	29.10	-2	121	-1.65%
2019/08/29	0	0.00	2	29.05	29.10	-2	121	-1.65%
2019/08/28	0	0.00	2	28.75	29.00	-2	121	-1.65%
2019/08/26	0	0.00	2	28.30	28.40	-2	120	-1.66%
2019/08/22	0	0.00	3	28.70	28.70	-3	122	-2.46%
2019/08/21	1	29.00	3	28.95	29.05	-2	121	-1.65%
2019/08/20	1	29.10	3	28.90	29.05	-2	121	-1.64%
2019/08/19	0	0.00	3	28.68	28.85	-3	121	-2.48%
2019/08/16	0	0.00	2	28.60	28.85	-2	121	-1.64%
2019/08/15	0	0.00	2	28.45	28.60	-2	122	-1.63%
2019/08/14	1	29.00	0	0.00	28.75	1	122	0.82%
2019/08/13	0	0.00	4	28.85	29.00	-4	124	-3.22%
2019/08/12	0	0.00	3	29.30	28.80	-3	123	-2.43%
2019/08/08	0	0.00	2	29.00	29.20	-2	123	-1.61%
2019/08/07	0	0.00	2	29.10	29.05	-2	125	-1.60%
2019/08/06	0	0.00	2	28.50	29.10	-2	126	-1.58%
2019/08/05	0	0.00	2	28.90	29.30	-2	125	-1.60%
2019/08/02	0	0.00	2	29.50	29.50	-2	126	-1.58%
2019/08/01	0	0.00	6	29.94	29.95	-6	127	-4.72%
2019/07/31	0	0.00	4	29.78	29.80	-4	125	-3.19%
2019/07/11	0	0.00	3	27.73	27.65	-3	128	-2.33%
2019/07/10	0	0.00	2	27.75	28.00	-2	128	-1.56%
2019/07/09	1	28.25	4	27.95	28.00	-3	128	-2.34%
2019/07/08	0	0.00	3	28.05	28.25	-3	127	-2.35%
2019/07/05	0	0.00	3	28.63	28.75	-3	127	-2.36%
2019/07/04	0	0.00	2	28.65	28.80	-2	127	-1.57%
2019/07/03	0	0.00	3	28.80	28.50	-3	127	-2.35%
2019/07/02	1	28.95	4	28.75	29.00	-3	128	-2.34%
2019/07/01	0	0.00	3	28.80	29.00	-3	130	-2.30%
2019/06/28	0	0.00	2	28.80	29.00	-2	135	-1.47%
2019/06/27	0	0.00	2	28.83	29.00	-2	136	-1.47%
2019/06/26	0	0.00	6	28.82	28.95	-6	137	-4.35%
2019/06/25	0	0.00	2	28.80	28.95	-2	141	-1.42%
2019/06/24	1	29.00	3	28.80	29.05	-2	141	-1.41%
2019/06/21	0	0.00	2	29.00	29.05	-2	141	-1.41%
2019/06/20	0	0.00	2	28.80	29.05	-2	145	-1.38%
2019/06/19	3	29.08	3	29.25	29.05	0	146	0.00%
2019/06/18	0	0.00	2	28.65	28.70	-2	145	-1.37%
2019/06/17	1	28.65	4	28.70	28.70	-3	149	-2.01%
2019/06/14	2	28.68	5	28.52	28.70	-3	150	-1.99%
2019/06/10	0	0.00	2	28.65	28.60	-2	166	-1.20%
2019/06/06	1	28.65	2	28.50	28.65	-1	171	-0.58%
2019/06/05	0	0.00	2	28.80	28.65	-2	171	-1.17%
2019/06/03	0	0.00	2	28.55	28.70	-2	170	-1.17%
2019/05/31	1	28.90	8	28.59	28.70	-7	175	-3.99%
2019/05/30	0	0.00	2	28.70	28.80	-2	178	-1.12%
2019/05/29	0	0.00	2	28.60	28.95	-2	187	-1.07%
2019/05/28	0	0.00	2	28.95	28.95	-2	198	-1.01%
2019/05/27	1	28.70	3	28.55	29.00	-2	203	-0.99%
2019/05/24	0	0.00	2	28.75	28.50	-2	205	-0.97%
2019/05/23	1	28.70	2	28.75	28.95	-1	210	-0.47%
2019/05/22	2	29.15	4	29.01	29.10	-2	219	-0.91%
2019/05/21	0	0.00	3	28.75	29.15	-3	234	-1.28%
2019/05/20	0	0.00	12	29.12	29.05	-12	237	-5.05%
2019/05/17	0	0.00	5	28.97	29.20	-5	238	-2.09%
2019/05/16	0	0.00	10	29.20	29.30	-10	240	-4.15%
2019/05/15	0	0.00	16	28.91	29.45	-16	248	-6.44%
2019/05/14	0	0.00	1	28.85	29.55	-1	248	-0.40%
2019/05/13	0	0.00	6	29.20	29.20	-6	250	-2.40%
2019/05/09	3	29.70	5	29.65	29.30	-2	249	-0.80%
2019/05/07	0	0.00	3	30.20	30.20	-3	250	-1.20%
2019/05/06	0	0.00	2	29.70	30.30	-2	253	-0.79%
2019/05/03	2	30.03	0	0.00	30.30	2	255	0.78%
2019/05/02	0	0.00	10	29.88	30.30	-10	257	-3.88%
2019/04/30	0	0.00	2	29.45	29.30	-2	260	-0.77%
2019/04/25	0	0.00	7	29.71	30.10	-7	269	-2.60%
2019/04/24	0	0.00	4	30.05	29.90	-4	270	-1.48%
2019/04/23	0	0.00	2	30.00	30.15	-2	269	-0.74%
2019/04/22	0	0.00	11	29.91	30.25	-11	268	-4.09%
2019/04/19	0	0.00	4	30.10	29.80	-4	268	-1.49%
2019/04/18	0	0.00	5	29.86	30.00	-5	270	-1.85%
2019/04/17	2	29.75	10	29.60	29.85	-8	272	-2.94%
2019/04/16	0	0.00	17	29.77	29.80	-17	268	-6.33%
2019/04/15	0	0.00	7	29.84	29.85	-7	268	-2.61%
2019/04/11	0	0.00	9	29.90	29.95	-9	268	-3.35%
2019/04/09	0	0.00	14	29.99	30.00	-14	267	-5.23%
2019/04/08	0	0.00	2	30.10	30.00	-2	266	-0.75%
2019/04/02	0	0.00	21	30.28	30.90	-21	261	-8.02%
2019/03/29	0	29.20	0	0.00	29.15	0	253	0.00%
2019/03/28	0	0.00	7	29.33	29.15	-7	251	-2.78%
2019/03/27	0	0.00	3	29.30	29.20	-3	253	-1.18%
2019/03/26	0	0.00	12	29.40	29.35	-12	257	-4.66%
2019/03/25	0	0.00	8	29.22	29.40	-8	260	-3.08%
2019/03/22	0	0.00	1	29.95	29.75	-1	262	-0.38%
2019/03/19	0	0.00	6	30.35	30.20	-6	285	-2.10%
2019/03/14	0	0.00	5	30.62	30.25	-5	288	-1.74%
2019/03/13	6	30.99	0	0.00	30.50	6	286	2.09%
2019/03/12	2	30.85	0	0.00	31.05	2	287	0.70%
2019/03/06	2	30.60	0	0.00	31.60	2	299	0.67%
2019/02/27	0	0.00	27	31.24	31.90	-27	289	-9.33%
2019/02/25	0	0.00	2	31.25	30.75	-2	277	-0.72%
2019/02/20	3	29.88	0	0.00	32.00	3	266	1.13%
2019/02/18	0	0.00	2	29.30	29.15	-2	256	-0.78%
2019/01/30	0	0.00	4	30.55	30.35	-4	287	-1.39%
2019/01/25	0	0.00	12	31.28	31.55	-12	318	-3.77%
2019/01/23	1	31.30	0	0.00	31.35	1	328	0.30%
2019/01/22	15	31.98	14	32.35	32.15	1	327	0.31%
2019/01/21	2	30.95	13	31.65	32.80	-11	330	-3.33%
2019/01/18	0	0.00	4	30.63	30.90	-4	329	-1.22%
2019/01/17	0	0.00	3	30.45	30.50	-3	333	-0.90%
2019/01/16	0	30.70	5	30.73	30.40	-5	338	-1.48%
2019/01/15	0	0.00	3	30.60	30.70	-3	347	-0.86%
2019/01/08	0	0.00	4	30.23	30.30	-4	372	-1.07%
2018/12/20	0	0.00	1	30.75	30.90	-1	464	-0.22%
2018/12/19	0	0.00	5	32.35	31.70	-5	462	-1.08%
2018/12/18	1	32.50	0	0.00	32.70	1	460	0.22%
2018/12/14	0	0.00	5	32.91	33.00	-5	454	-1.10%
2018/12/13	0	0.00	8	30.81	32.50	-8	444	-1.80%
2018/12/12	0	29.45	2	29.25	29.65	-2	430	-0.46%
2018/12/11	0	0.00	2	29.10	29.05	-2	430	-0.46%
2018/12/10	0	0.00	1	29.45	29.10	-1	426	-0.23%
2018/12/06	1	29.45	1	29.80	29.85	0	423	0.00%
2018/12/05	0	0.00	5	29.70	30.00	-5	422	-1.18%
2018/12/04	0	30.05	0	0.00	30.00	0	423	0.00%
2018/12/03	0	29.80	0	0.00	30.00	0	420	0.00%
2018/11/19	10	26.90	1	26.90	27.40	9	397	2.26%
2018/11/14	2	27.60	8	27.50	27.40	-6	387	-1.55%
2018/11/13	2	26.50	5	26.75	27.40	-3	383	-0.78%
2018/11/12	0	0.00	13	27.40	27.70	-13	375	-3.46%
2018/11/09	1	28.30	0	0.00	28.30	1	371	0.27%
2018/11/08	1	28.30	0	0.00	28.80	1	365	0.27%
2018/11/06	1	30.30	0	0.00	29.30	1	373	0.27%
2018/11/02	0	0.00	20	31.35	31.00	-20	360	-5.55%
2018/11/01	10	28.35	0	0.00	28.50	10	344	2.90%
2018/10/25	1	28.20	0	0.00	28.95	1	329	0.30%
2018/10/24	1	29.70	0	0.00	29.80	1	327	0.31%
2018/10/23	10	30.50	0	0.00	30.55	10	336	2.97%
2018/10/18	31	29.37	0	0.00	29.50	31	344	9.00%
2018/10/12	2	27.35	0	0.00	27.50	2	375	0.53%
2018/10/11	6	30.50	27	30.43	30.35	-21	341	-6.14%
2018/10/05	4	36.00	0	0.00	34.00	4	326	1.22%
2018/09/19	0	0.00	2	37.55	37.90	-2	375	-0.53%
2018/09/13	0	0.00	3	37.50	37.60	-3	408	-0.73%
2018/09/11	2	36.98	4	37.35	37.00	-2	465	-0.43%
2018/09/06	1	38.80	0	0.00	38.95	1	517	0.19%
2018/09/04	0	0.00	2	39.15	39.20	-2	559	-0.36%
2018/09/03	0	0.00	7	39.11	38.85	-7	566	-1.23%
2018/08/30	0	0.00	1	39.10	38.75	-1	590	-0.17%
2018/08/28	0	38.90	0	0.00	38.55	0	624	0.00%
2018/08/21	2	37.90	0	0.00	39.30	2	660	0.30%
2018/08/06	0	0.00	1	41.80	41.85	-1	672	-0.15%
2018/07/30	10	43.40	0	0.00	43.65	10	705	1.42%
2018/07/27	10	44.85	0	0.00	44.90	10	705	1.42%
2018/07/25	0	0.00	2	44.60	44.90	-2	707	-0.28%
2018/07/23	1	43.70	3	43.97	43.60	-2	707	-0.28%
2018/07/20	1	44.50	0	0.00	43.50	1	722	0.14%
2018/07/19	2	44.25	1	44.65	44.50	1	710	0.14%
2018/07/04	0	0.00	2	42.20	42.95	-2	823	-0.24%
2018/06/29	0	0.00	4	42.80	43.00	-4	894	-0.45%
2018/06/28	0	0.00	2	42.65	42.00	-2	882	-0.23%
2018/06/27	3	41.92	0	0.00	41.65	3	880	0.34%
2018/06/22	0	0.00	1	42.60	42.65	-1	875	-0.11%
2018/06/20	3	42.20	0	0.00	42.15	3	860	0.35%
2018/06/19	1	44.35	8	44.26	43.65	-7	841	-0.83%
2018/06/15	1	42.25	3	42.25	42.40	-2	829	-0.24%
2018/06/13	0	0.00	9	41.01	41.30	-9	823	-1.09%
2018/06/12	0	0.00	3	39.30	39.30	-3	795	-0.38%
2018/06/07	5	38.75	6	39.08	39.60	-1	792	-0.13%
2018/06/05	1	39.20	0	0.00	39.45	1	796	0.13%
2018/05/23	2	39.80	0	0.00	39.60	2	945	0.21%
2018/05/22	1	40.00	0	0.00	40.20	1	967	0.10%
2018/05/14	1	40.60	1	40.00	39.50	0	1,089	0.00%
2018/05/11	10	41.00	0	0.00	40.70	10	1,120	0.89%
2018/05/10	40	41.94	0	0.00	41.95	40	1,131	3.53%
2018/05/07	7	40.21	0	0.00	40.95	7	1,211	0.58%
2018/04/10	10	48.50	0	0.00	46.90	10	1,425	0.70%
2018/04/09	0	0.00	30	49.18	49.50	-30	1,479	-2.03%
2018/04/02	1	44.90	0	0.00	45.60	1	1,457	0.07%
2018/03/22	10	45.00	0	0.00	45.00	10	1,653	0.60%
2018/03/21	0	0.00	15	45.67	46.00	-15	1,643	-0.91%
2018/03/09	1	45.80	0	0.00	46.35	1	1,790	0.06%
2018/03/02	0	0.00	2	50.00	49.50	-2	1,830	-0.11%
2018/03/01	0	0.00	1	47.55	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	1	48.60	48.20	-1	1,800	-0.06%
2018/02/26	0	0.00	1	48.20	48.95	-1	1,806	-0.06%
2018/02/23	0	0.00	10	47.10	47.20	-10	1,789	-0.56%
2018/02/22	1	47.20	0	0.00	47.15	1	1,779	0.06%
2018/02/06	10	44.75	0	0.00	42.85	10	1,785	0.56%
2018/02/05	0	0.00	15	46.49	47.60	-15	1,744	-0.86%
2018/02/02	0	0.00	1	47.40	47.55	-1	1,721	-0.06%
2018/02/01	0	0.00	47	48.77	47.00	-47	1,712	-2.74%
2018/01/29	0	0.00	29	48.29	47.45	-29	1,639	-1.77%
2018/01/26	0	0.00	7	47.25	47.25	-7	1,585	-0.44%
2018/01/25	5	47.15	53	46.88	45.10	-48	1,552	-3.09%
2018/01/24	1	45.20	0	0.00	45.55	1	1,483	0.07%
2018/01/23	1	43.95	0	0.00	43.95	1	1,457	0.07%
2018/01/18	10	42.00	0	0.00	42.55	10	1,509	0.66%
2018/01/10	0	0.00	5	43.00	42.10	-5	1,559	-0.32%
2018/01/08	0	0.00	1	43.50	42.70	-1	1,591	-0.06%
2018/01/05	1	44.50	1	44.20	44.15	0	1,613	0.00%
2018/01/04	0	0.00	40	44.34	45.30	-40	1,602	-2.50%
2018/01/03	0	0.00	26	43.04	45.40	-26	1,602	-1.62%
2018/01/02	7	41.11	111	41.16	41.80	-104	1,635	-6.36%	大賣/鉅額交易