• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.1132.503.1132.02131.00315,7540.02%
2024/11/206.1133.095.1133.08132.50116,1830.01%
2024/11/193.1130.434.5132.99133.50-1.416,580-0.01%
2024/11/189.5127.4815126.00123.50-5.517,529-0.03%
2024/11/157.1135.074.1134.75135.00318,3890.02%
2024/11/142.1135.3431.1135.03135.50-2918,722-0.15%
2024/11/1332.1140.7933.1138.83137.50-119,079-0.01%
2024/11/1212.5141.5711.1140.49137.501.419,3660.01%
2024/11/118143.815144.50146.00319,6180.02%
2024/11/083.1141.658142.75142.50-4.919,644-0.02%
2024/11/0711140.9110.2141.95142.500.819,8080.00%
2024/11/069.1135.2814.1139.25139.50-520,074-0.02%
2024/11/0513.1135.6512.4135.31135.500.719,9320.00%
2024/11/0411.4130.6913.1132.04133.00-1.720,133-0.01%
2024/11/019.1128.905.1130.01130.50420,2080.02%
2024/10/3016121.972121.75122.001420,2040.07%
2024/10/2919.5124.299.1122.39122.5010.420,5320.05%
2024/10/2812.3128.263126.00126.009.320,9690.04%
2024/10/253128.016129.08128.50-321,560-0.01%
2024/10/245131.029130.39128.50-422,285-0.02%
2024/10/237134.366.1133.74133.00122,8010.00%
2024/10/225.1134.509.1135.61135.50-423,023-0.02%
2024/10/219.1136.3911136.50135.00-223,185-0.01%
2024/10/1868.1145.9059.2141.73134.508.923,5450.04%
2024/10/1713.1136.1215.1137.01140.00-222,467-0.01%
2024/10/168.1134.877.1135.72137.00122,3490.00%
2024/10/1521.2138.7516.2138.84136.005.122,4360.02%
2024/10/145.1134.8810137.10138.50-4.922,213-0.02%
2024/10/1132.2135.2635.3134.39133.50-3.122,219-0.01%
2024/10/0957.1136.4944133.92133.5013.122,7270.06%
2024/10/0834.2135.6637.6136.49140.00-3.422,536-0.02%
2024/10/0710.1129.7018130.64132.50-7.922,299-0.04%
2024/10/047.3123.132122.50122.505.322,6320.02%
2024/10/013.1125.512.1125.02125.00123,4540.00%
2024/09/304127.001125.50125.50323,6190.01%
2024/09/2710135.3533.4134.68130.50-23.423,719-0.10%
2024/09/261.1129.9722.1129.02128.00-2123,361-0.09%
2024/09/2510.1129.4816129.12130.50-5.923,752-0.02%
2024/09/243.1126.013.1125.15124.50024,2700.00%
2024/09/236.1127.597.1127.78126.00-124,4760.00%
2024/09/208.1129.886.1131.72128.50224,8220.01%
2024/09/193.1125.324.4127.63129.50-1.424,872-0.01%
2024/09/182.1126.244.2125.70124.00-2.225,091-0.01%
2024/09/1611.2129.6012.1128.66128.00-0.925,2220.00%
2024/09/135.1120.7713.3123.19125.50-8.225,164-0.03%
2024/09/128.1117.994118.25119.004.125,4070.02%
2024/09/113113.672113.75114.00125,9540.00%
2024/09/1012.4117.1710113.65114.002.426,5760.01%
2024/09/092118.002.2117.73118.50-0.227,2730.00%
2024/09/0613.2120.352119.00118.5011.228,1740.04%
2024/09/052.4121.448.1119.33120.50-5.828,647-0.02%
2024/09/0411.2124.064.1123.84122.507.128,5950.02%
2024/09/039.2129.065.1128.71128.004.128,5000.01%
2024/09/0210.3129.388.2128.94128.002.128,4260.01%
2024/08/305.1133.226.1131.25131.00-128,3610.00%
2024/08/2919.2134.0028.1134.41134.50-8.928,182-0.03%
2024/08/2814.3135.3913.2135.10133.501.128,0990.00%
2024/08/2782.1137.9143.2135.28135.5038.927,7640.14%
2024/08/2654.1139.9343138.24133.5011.127,1940.04%
2024/08/2315.1132.3193137.10138.50-77.926,295-0.30%
2024/08/2218.3128.5412127.58127.506.325,7760.02%
2024/08/2116.2127.6626.4129.01132.00-10.225,928-0.04%
2024/08/20119.3131.5068127.90127.5051.326,0150.20% 大買/
2024/08/1960.1133.2043.1129.15128.5017.125,0540.07%
2024/08/1650129.6659.1132.47133.50-9.124,327-0.04%
2024/08/1550119.0658.3120.89121.50-8.324,193-0.03%
2024/08/1442.1120.8846.1117.81118.50-423,991-0.02%
2024/08/139.1115.936.1117.17117.00324,0200.01%
2024/08/1211114.508.8114.89113.502.323,5770.01%
2024/08/0923.1112.8428.1113.46113.00-523,400-0.02%
2024/08/0834.1106.7733106.97107.001.123,0200.00%
2024/08/0710.1101.9118.1103.43106.50-822,515-0.04%
2024/08/0627.199.0226.498.2296.900.722,3320.00%
2024/08/0518.3101.1310101.7599.908.321,9000.04%
2024/08/0238.4114.4835112.64111.003.421,6560.02%
2024/08/0187119.0963.1117.19117.002421,4310.11%
2024/07/3174.1122.1671.1120.51119.00321,0340.01%
2024/07/3022.1118.5435.8122.00124.50-13.720,493-0.07%
2024/07/2951.1123.6762.7118.63115.00-11.619,850-0.06%
2024/07/2629.5117.5516117.00118.5013.519,1310.07%
2024/07/2319111.8910.1111.49114.508.918,6060.05%
2024/07/2229108.5730107.88107.50-118,327-0.01%
2024/07/1949.5116.0846117.34114.503.518,0310.02%
2024/07/186.1107.3338.1106.76109.00-3217,476-0.18%
2024/07/174.6113.794.3111.61111.500.417,3220.00%
2024/07/167.3115.755114.30114.502.317,1300.01%
2024/07/156118.672.1118.52117.003.916,9630.02%
2024/07/1228.1121.7631121.35120.00-2.916,816-0.02%
2024/07/1134126.0155126.55125.00-2116,627-0.13%
2024/07/1039119.7228120.05123.001115,9480.07%
2024/07/0925.3115.3023113.87112.002.315,5520.01%
2024/07/0826.1118.9430.1115.89116.50-4.115,152-0.03%
2024/07/0579.1117.83141.3118.27121.50-62.214,547-0.43% 大賣/
2024/07/0472109.8277108.29110.50-513,688-0.04%
2024/07/037198.94899.90100.506313,4750.47%
2024/07/0220.588.5719.688.3291.600.913,2060.01%
2024/07/0122.690.0236.190.9588.70-13.512,901-0.10%
2024/06/2828.188.4928.289.0588.50-0.112,4630.00%
2024/06/279.186.401486.8587.30-4.911,729-0.04%
2024/06/261184.6717.286.3787.70-6.211,467-0.05%
2024/06/257.281.91783.0483.600.211,0500.00%
2024/06/24683.573.282.3282.602.810,8380.03%
2024/06/216.186.661286.3585.30-610,512-0.06%
2024/06/202784.8019.285.4686.807.810,2810.08%
2024/06/1918.183.3923.184.6283.40-59,976-0.05%
2024/06/1831.186.3351.886.2184.90-20.89,489-0.22%
2024/06/17102.282.8369.182.9683.00338,7900.38% 大買/
2024/06/1438.277.5816.177.6777.5022.18,1040.27%
2024/06/1321.173.5228.275.3477.50-7.17,244-0.10%
2024/06/1235.167.9772.968.9870.50-37.86,220-0.61%
2024/06/11563.861763.5264.10-125,638-0.21%
2024/06/07664.951065.3064.20-45,552-0.07%
2024/06/061263.42363.9364.0095,4490.17%
2024/06/053.164.963563.5763.20-31.95,393-0.59%
2024/06/0425.865.4200.0065.2025.85,3580.48%
2024/06/03566.1614366.1866.90-1385,298-2.60% 大賣/鉅額交易
2024/05/3118.163.67462.9062.6014.15,0890.28%
2024/05/3048.166.773765.1864.2011.14,9680.22%
2024/05/2938.167.20967.6466.8029.14,7920.61%
2024/05/286967.8991.168.1267.60-22.14,692-0.47%
2024/05/27126.168.7280.269.5269.10464,4521.03% 大買/
2024/05/2463.364.6169.966.2867.00-6.73,872-0.17%
2024/05/2356.362.05861.8061.1048.33,4251.41%
2024/05/221061.83963.1561.8013,2810.03%
2024/05/211660.0618.159.5859.10-2.12,995-0.07%
2024/05/201457.98558.2658.4092,7350.33%
2024/05/17857.8821.958.0058.80-13.92,507-0.56%
2024/05/16154.10354.2053.50-22,079-0.10%
2024/05/1500.003152.7552.50-312,052-1.51%
2024/05/13152.2000.0052.2012,0570.05%
2024/05/093152.8500.0052.60312,0491.51%
2024/05/08253.6000.0053.8022,0340.10%
2024/05/0700.00353.3353.20-32,030-0.15%
2024/05/06153.80654.8753.80-52,010-0.25%
2024/05/0200.0017254.8754.70-1721,979-8.69% 大賣/鉅額交易
2024/04/30255.60155.2055.3011,9600.05%
2024/04/29955.13855.4956.1011,9040.05%
2024/04/26153.10153.9054.0001,7810.00%
2024/04/2500.00152.9053.00-11,749-0.06%
2024/04/24152.30252.7052.50-11,736-0.06%
2024/04/2300.00351.7751.50-31,733-0.17%
2024/04/19151.9000.0052.0011,7080.06%
2024/04/18953.4400.0053.6091,6680.54%
2024/04/1700.00254.2554.70-21,607-0.12%
2024/04/164350.5100.0050.60431,5432.79%
2024/04/152152.4900.0052.40211,5071.39%
2024/04/1210653.3300.0053.201061,4947.09% 大買/鉅額交易
2024/04/1000.00253.1553.20-21,453-0.14%
2024/04/0900.00252.4552.50-21,404-0.14%
2024/04/0800.00352.8052.50-31,390-0.22%
2024/04/03953.19552.8053.1041,3730.29%
2024/04/0217.553.50151.8053.2016.51,3431.23%
2024/03/2900.00151.1051.10-11,263-0.08%
2024/03/28151.7000.0051.5011,2580.08%
2024/03/2700.00251.8051.90-21,258-0.16%
2024/03/25453.4500.0053.0041,2450.32%
2024/03/20153.3000.0052.7011,2260.08%
2024/03/15051.1000.0050.9001,2040.00%
2024/03/12152.5000.0052.5011,2220.08%
2024/03/08252.30151.6051.6011,2510.08%
2024/03/07551.92553.8051.7001,2250.00%
2024/03/06052.40152.4052.40-11,184-0.08%
2024/03/05552.60552.8052.6001,2030.00%
2024/03/04153.5000.0053.2011,2220.08%
2024/03/01053.40653.1353.10-61,213-0.49%
2024/02/29152.2000.0052.1011,1940.08%
2024/02/27253.4000.0053.0021,1800.17%
2024/02/26254.94253.4554.8001,1240.00%
2024/02/23652.1500.0051.5069970.60%
2024/02/21051.7000.0051.8009850.00%
2024/02/20652.3200.0051.8069830.61%
2024/02/19052.50153.1052.90-1970-0.10%
2024/02/16552.2000.0052.2059430.53%
2024/02/05051.1000.0049.9509090.00%
2024/01/29151.60151.3051.5009040.00%
2024/01/26151.3000.0051.1019020.11%
2024/01/24151.8000.0051.8019040.11%
2024/01/23051.60351.1351.50-3903-0.33%
2024/01/22351.40351.6051.4008920.00%
2024/01/1800.00249.2549.30-2862-0.23%
2024/01/17150.10149.4049.3508630.00%
2023/12/26252.9000.0052.8029080.22%
2023/12/2200.000.252.6052.20-0.2892-0.02%
2023/12/19151.8000.0052.0018900.11%
2023/12/18152.50152.1052.1009120.00%
2023/12/1500.00152.3052.10-1917-0.11%
2023/12/14151.60151.4051.5009020.00%
2023/12/1300.00251.0050.70-2904-0.22%
2023/12/12150.60150.9050.6009020.00%
2023/12/08250.80651.0350.60-4908-0.44%
2023/12/0700.00551.0450.70-5893-0.56%
2023/12/0600.00751.6351.70-7877-0.80%
2023/12/051051.605.151.9052.404.98700.56%
2023/12/0400.00552.9052.30-5850-0.59%
2023/12/013.152.54152.5052.602.18760.24%
2023/11/30353.531453.4453.30-11871-1.26%
2023/11/296.152.612752.6053.00-20.9845-2.47%
2023/11/2819452.137151.8251.7012382014.99% 大買/鉅額交易
2023/11/2700.002852.1551.80-28789-3.55%
2023/11/2400.004452.8052.40-44791-5.56%
2023/11/22352.80053.0053.0037850.38%
2023/11/2100.00352.4753.10-3777-0.39%
2023/11/172351.8000.0051.80237533.05%
2023/11/1600.002351.4351.60-23754-3.05%
2023/11/1300.00050.5051.1007610.00%
2023/10/3100.00548.9548.80-5963-0.52%
2023/10/20249.80149.7049.7011,4310.07%
2023/10/19150.30150.7050.9001,4600.00%
2023/10/18350.1000.0052.5031,4720.20%
2023/10/1700.00151.3051.00-11,477-0.07%
2023/10/16151.0000.0051.2011,5100.07%
2023/10/04251.1000.0051.2022,1500.09%
2023/10/03252.2500.0052.1022,1840.09%
2023/09/25053.40153.9053.50-12,290-0.04%
2023/09/212153.3000.0052.60212,2840.92%
2023/09/18156.2000.0055.6012,2840.04%
2023/09/1400.001055.8056.50-102,294-0.44%
2023/09/1300.00254.9555.00-22,305-0.09%
2023/09/111054.0000.0053.90102,5590.39%
2023/09/08155.00154.4054.5002,6330.00%
2023/09/0700.00355.2055.20-32,834-0.11%
2023/09/06055.2000.0055.2002,8510.00%
2023/09/0500.00156.8056.90-12,879-0.03%
2023/08/3100.00156.3056.30-13,111-0.03%
2023/08/30156.50156.7056.3003,1320.00%
2023/08/28155.4000.0055.2013,1500.03%
2023/08/2500.00255.8055.70-23,156-0.06%
2023/08/24056.4000.0056.4003,1630.00%
2023/08/23056.0000.0055.7003,1760.00%
2023/08/2200.00155.8055.50-13,232-0.03%
2023/08/181.155.50255.4055.40-0.93,236-0.03%
2023/08/17154.7000.0056.2013,2330.03%
2023/08/16055.2000.0055.4003,2320.00%
2023/08/15055.2000.0055.1003,2280.00%
2023/08/147.154.3600.0054.307.13,2260.22%
2023/08/111.156.3100.0056.301.13,2140.03%
2023/08/10455.60255.9556.1023,2140.06%
2023/08/09257.60257.1057.1003,1750.00%
2023/08/08157.500.457.7057.400.63,1590.02%
2023/08/074.157.13258.1558.102.13,1470.07%
2023/08/04358.40258.3058.3013,0990.03%
2023/08/02359.77159.8059.8023,0460.07%
2023/08/01560.94361.0360.7023,0180.07%
2023/07/31661.90261.0561.0042,9870.13%
2023/07/283362.521263.4362.50212,9410.71%
2023/07/273663.224263.2063.50-62,880-0.21%
2023/07/26161.6022.562.5062.50-21.42,717-0.79%
2023/07/252360.82361.1361.60202,6190.76%
2023/07/24759.81259.6559.6052,6010.19%
2023/07/21560.94161.1061.7042,5780.16%
2023/07/2000.0013.562.3662.40-13.52,575-0.52%
2023/07/19161.90362.5061.50-22,567-0.08%
2023/07/1818.161.621662.4261.102.12,5880.08%
2023/07/1725.163.85863.6863.7017.12,5280.68%
2023/07/14763.231763.8964.60-102,461-0.41%
2023/07/1333.662.8029.362.9061.504.32,3160.19%
2023/07/1214.662.537.562.3962.307.12,2180.32%
2023/07/11262.40262.3162.3002,2040.00%
2023/07/104.161.97261.8560.702.12,1660.09%
2023/07/07260.45060.4061.0022,1830.09%
2023/07/0600.00061.3060.5002,2120.00%
2023/07/05260.80861.6060.60-62,375-0.25%
2023/07/041762.331562.6662.1022,6290.08%
2023/07/03161.1000.0061.4012,7500.04%
2023/06/2900.00160.9059.80-12,972-0.03%
2023/06/2800.000.160.2060.00-0.12,9860.00%
2023/06/27159.801060.0059.50-93,000-0.30%
2023/06/26260.9000.0060.3023,0260.07%
2023/06/21161.300.161.5061.600.93,0120.03%
2023/06/20161.70261.5561.40-13,038-0.03%
2023/06/190.262.0000.0061.800.23,0770.01%
2023/06/16362.7715.262.9562.70-12.23,065-0.40%
2023/06/1510064.538664.6563.60143,0290.46%
2023/06/1417.362.392.162.4362.6015.22,8490.53%
2023/06/131462.311863.4163.10-42,779-0.14%
2023/06/1200.005.160.4160.20-5.12,573-0.20%
2023/06/09561.80361.5061.4022,5560.08%
2023/06/081.260.521060.1959.90-8.82,505-0.35%
2023/06/0700.00162.0061.70-12,473-0.04%
2023/06/061362.58961.7961.3042,4400.16%
2023/06/051.260.61360.8060.70-1.82,352-0.08%
2023/06/02160.20860.1660.30-72,353-0.30%
2023/06/0100.000.160.2060.20-0.12,3550.00%
2023/05/3100.00559.8059.70-52,353-0.21%
2023/05/30159.0000.0058.9012,3520.04%
2023/05/290.359.30159.7059.90-0.72,370-0.03%
2023/05/26560.04759.8158.70-22,372-0.08%
2023/05/25458.38158.1258.7032,3200.13%
2023/05/22257.601057.5057.70-82,352-0.34%
2023/05/1900.00358.0357.50-32,359-0.13%
2023/05/18157.60257.7557.60-12,382-0.04%
2023/05/171.157.4000.0057.501.12,4000.04%
2023/05/1600.00456.8056.80-42,400-0.17%
2023/05/15156.4000.0056.4012,3970.04%
2023/05/1100.001056.0555.90-102,433-0.41%
2023/05/100.257.0000.0057.200.22,4460.01%
2023/05/09156.9000.0056.8012,4640.04%
2023/05/0400.001057.7757.50-102,539-0.39%
2023/05/03157.9000.0057.9012,5890.04%
2023/05/020.358.00458.1358.50-3.82,611-0.14%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/271.155.8400.0056.601.12,6370.04%
2023/04/261255.58455.6056.5082,6370.30%
2023/04/25356.6700.0056.4032,6830.11%
2023/04/2400.00058.1057.9002,6710.00%
2023/04/21658.62958.4257.90-32,680-0.11%
2023/04/200.159.26158.9058.60-0.92,732-0.03%
2023/04/19460.30260.3059.7022,7120.07%
2023/04/18561.0400.0060.5052,6940.19%
2023/04/1713.162.202162.2161.70-7.92,686-0.30%
2023/04/141661.26161.9062.20152,6590.56%
2023/04/134.561.90161.8061.403.52,6110.13%
2023/04/121262.04462.4862.4082,6080.31%
2023/04/11362.77562.9462.70-22,567-0.08%
2023/04/104364.58962.9963.10342,5291.34%
2023/04/071063.5623.264.0064.10-13.22,376-0.55%
2023/04/062261.831162.2562.30112,1060.52%
2023/03/310.262.008.261.3961.80-81,966-0.41%
2023/03/3000.000.159.9060.00-0.11,858-0.01%
2023/03/28059.5000.0058.3001,9010.00%
2023/03/24259.2000.0059.1021,9360.10%
2023/03/23059.4000.0059.5002,0650.00%
2023/03/22659.40160.1059.2052,2270.22%
2023/03/2100.001158.9758.80-112,304-0.48%
2023/03/200.158.601358.7158.50-132,330-0.56%
2023/03/171258.15157.8058.00112,4350.45%
2023/03/16156.7000.0056.7012,5290.04%
2023/03/15058.1000.0057.8002,6750.00%
2023/03/14057.6000.0057.6003,0570.00%
2023/03/13156.3100.0057.6013,4610.03%
2023/03/10057.4000.0056.8003,5380.00%
2023/03/09259.65658.9058.30-43,614-0.11%
2023/03/08159.102.159.0559.10-1.13,615-0.03%
2023/03/0700.00158.1058.20-13,604-0.03%
2023/03/010.155.9000.0055.900.13,6590.00%
2023/02/24356.6700.0056.6033,6760.08%
2023/02/22257.35157.3057.3013,7820.03%
2023/02/21258.05558.3058.60-33,924-0.08%
2023/02/20057.9000.0058.1004,1380.00%
2023/02/16657.80357.5057.8034,4290.07%
2023/02/15657.1000.0057.1064,5400.13%
2023/02/1400.00158.5058.30-14,547-0.02%
2023/02/13258.70158.7058.5014,6010.02%
2023/02/10159.0000.0058.4014,6850.02%
2023/02/08060.2000.0060.1004,7980.00%
2023/02/0200.00360.4760.40-34,846-0.06%
2023/02/011.159.9500.0059.601.14,8950.02%
2023/01/31358.60458.9359.10-14,984-0.02%
2023/01/3000.001.158.4158.80-1.15,037-0.02%
2023/01/13257.60857.6957.20-65,306-0.11%
2023/01/1200.00157.3057.30-15,512-0.02%
2023/01/11157.8000.0057.8015,7210.02%
2023/01/10758.47859.0058.00-15,901-0.02%
2023/01/0900.00257.0057.10-25,844-0.03%
2023/01/06556.2000.0056.3055,8790.09%
2023/01/05157.93156.1056.2005,9330.00%
2023/01/03157.1000.0057.0016,0060.02%
2022/12/303.157.48158.2056.302.16,0380.03%
2022/12/2800.00357.0056.20-36,134-0.05%
2022/12/27158.601.158.2458.10-0.16,1450.00%
2022/12/2600.00357.1057.10-36,150-0.05%
2022/12/23257.7500.0057.5026,1780.03%
2022/12/22259.90159.0059.2016,1950.02%
2022/12/21160.10259.2558.90-16,212-0.02%
2022/12/20660.02858.8658.60-26,247-0.03%
2022/12/1900.00260.8060.50-26,242-0.03%
2022/12/162.160.71460.9060.80-26,246-0.03%
2022/12/1510.162.1811.161.9461.80-1.16,224-0.02%
2022/12/141562.351562.5762.9006,1290.00%
2022/12/13261.60861.3861.10-65,947-0.10%
2022/12/12160.3000.0060.0015,8330.02%
2022/12/09860.65160.2060.2075,8120.12%
2022/12/08859.282858.7259.30-205,715-0.35%
2022/12/071260.724659.7358.20-345,637-0.60%
2022/12/063462.272362.4461.30115,5470.20%
2022/12/0511861.4864.260.9863.9053.95,2091.03% 大買/
2022/12/0200.002057.7958.10-204,856-0.41%
2022/12/01456.63557.0656.50-14,871-0.02%
2022/11/30355.20255.6055.8014,9020.02%
2022/11/29455.0800.0055.2044,9360.08%
2022/11/2500.00754.4154.10-74,984-0.14%
2022/11/240.154.50254.6054.90-25,065-0.04%
2022/11/2300.00154.7054.40-15,081-0.02%
2022/11/22154.50554.3854.50-45,155-0.08%
2022/11/21155.90456.3055.50-35,267-0.06%
2022/11/1811.257.85656.8356.705.25,4520.09%
2022/11/1718.158.631158.4958.507.15,4240.13%
2022/11/161457.831357.7058.2015,3890.02%
2022/11/151156.80157.2057.10105,3300.19%
2022/11/14854.781.554.4055.606.55,8910.11%
2022/11/1100.000.854.5154.50-0.86,061-0.01%
2022/11/1000.00652.3252.40-66,202-0.10%
2022/11/092.153.39953.5053.10-76,539-0.11%
2022/11/083.153.79153.0052.302.16,7930.03%
2022/11/073.252.44453.0052.60-0.86,850-0.01%
2022/11/0400.001.152.5152.60-1.16,993-0.02%
2022/11/03251.3500.0051.6027,0950.03%
2022/11/0200.00251.4051.30-27,254-0.03%
2022/11/0100.00650.5050.70-67,761-0.08%
2022/10/31850.40250.4049.8068,0980.07%
2022/10/28550.22450.1849.5018,4740.01%
2022/10/271352.461652.6052.50-38,667-0.03%
2022/10/26451.10350.9751.4018,6280.01%
2022/10/2522.152.12851.4651.1014.18,6360.16%
2022/10/24151.4000.0050.8018,5590.01%
2022/10/213.350.56150.8050.102.38,5630.03%
2022/10/2010.151.541051.4650.800.18,5660.00%
2022/10/198.150.96551.0851.603.18,3560.04%
2022/10/18449.70149.3049.9038,1780.04%
2022/10/17147.201.847.0848.40-0.88,043-0.01%
2022/10/14048.8000.0048.9508,1530.00%
2022/10/13448.904148.4746.60-378,311-0.45%
2022/10/07153.60254.3053.40-19,404-0.01%
2022/10/06354.63354.9055.3009,5860.00%
2022/10/0400.001054.6255.20-109,708-0.10%
2022/10/03753.31353.5353.0049,8210.04%
2022/09/30154.3000.0054.4019,8740.01%
2022/09/2900.00554.4053.60-59,945-0.05%
2022/09/281054.1000.0052.701010,0450.10%
2022/09/27256.001356.0656.30-1110,060-0.11%
2022/09/2616.157.6300.0056.2016.110,0880.16%
2022/09/23360.0000.0060.30310,1920.03%
2022/09/22262.0000.0062.20210,3300.02%
2022/09/2100.00162.5062.20-110,641-0.01%
2022/09/20163.8000.0064.30111,0620.01%
2022/09/19163.80163.3063.30011,3530.00%
2022/09/16164.30164.2063.90011,4200.00%
2022/09/1500.00365.4365.00-311,493-0.03%
2022/09/1400.001065.9065.80-1011,567-0.09%
2022/09/1312.167.6600.0066.8012.111,6500.10%
2022/09/121465.84365.2066.301111,7600.09%
2022/09/0800.00664.3064.30-611,899-0.05%
2022/09/071963.37163.4063.201812,4380.14%
2022/09/0613.168.551066.6265.703.112,5100.02%
2022/09/05667.63166.6066.80512,6120.04%
2022/09/02268.652268.8168.50-2012,673-0.16%
2022/09/011269.91168.6068.301112,8110.09%
2022/08/311070.047.170.3570.202.913,1110.02%
2022/08/3000.001070.3070.00-1013,538-0.07%
2022/08/29770.000.170.2069.60713,8900.05%
2022/08/261573.0018.273.3472.20-3.213,913-0.02%
2022/08/253473.053772.5072.20-313,962-0.02%
2022/08/241669.871570.6070.90113,9220.01%
2022/08/233570.193069.4770.60514,1840.04%
2022/08/2220.170.361170.2470.209.114,2310.06%
2022/08/1996.274.1851.173.3771.3045.114,5040.31%
2022/08/182071.407471.5472.50-5414,848-0.36%
2022/08/1727.170.13769.7069.4020.114,9960.13%
2022/08/162772.154072.8572.50-1314,797-0.09%
2022/08/152870.251970.6469.80914,5310.06%
2022/08/12269.30369.1368.60-114,503-0.01%
2022/08/11768.772968.1368.60-2214,578-0.15%
2022/08/1028.166.53266.6565.8026.114,4450.18%
2022/08/093069.21769.6968.302314,3270.16%
2022/08/0829.168.533169.1469.40-214,183-0.01%
2022/08/051967.831567.9068.00413,6700.03%
2022/08/0427.166.413666.1666.70-913,321-0.07%
2022/08/032864.011863.1363.401012,9210.08%
2022/08/021063.51964.0065.20112,6600.01%
2022/08/01264.95164.9065.20112,5820.01%
2022/07/29363.97363.7063.70012,5190.00%
2022/07/28165.20364.6363.40-212,481-0.02%
2022/07/27263.25263.7564.70012,3930.00%
2022/07/261264.821163.9763.60112,3400.01%
2022/07/25664.20165.0065.00512,3360.04%
2022/07/22565.30564.9864.80012,3190.00%
2022/07/213.164.42365.1364.500.112,2970.00%
2022/07/2011.168.246.169.0567.70512,1650.04%
2022/07/1938.172.233368.7468.205.112,0410.04%
2022/07/182773.962273.5373.10511,8100.04%
2022/07/152268.583271.9273.10-1011,576-0.09%
2022/07/14864.591265.0166.50-411,220-0.04%
2022/07/139.162.661963.3363.20-1011,038-0.09%
2022/07/12758.83959.1259.40-210,898-0.02%
2022/07/111358.3827.158.2759.40-14.110,872-0.13%
2022/07/08756.17156.4056.30610,8330.06%
2022/07/07354.33355.0755.60010,7960.00%
2022/07/065.156.87354.7353.902.110,7150.02%
2022/07/05458.5316.157.7558.40-12.110,618-0.11%
2022/07/047.158.33557.2656.802.110,5820.02%
2022/07/019.161.121162.1559.40-1.910,631-0.02%
2022/06/3014.165.801863.2863.30-410,584-0.04%
2022/06/2958.167.222967.1266.5029.110,4530.28%
2022/06/286670.0559.171.0071.40710,1830.07%
2022/06/27366.5716.168.0769.90-13.19,902-0.13%
2022/06/24664.75463.7063.6029,7320.02%
2022/06/234.163.381063.2963.10-5.99,877-0.06%
2022/06/229.162.33262.8062.007.110,1350.07%
2022/06/219.162.937.163.9364.40210,4410.02%
2022/06/205.164.18562.9661.600.110,5240.00%
2022/06/17664.754.364.5565.801.710,3620.02%
2022/06/1630.168.9229.268.7764.300.910,1770.01%
2022/06/157.367.671867.6267.00-10.79,586-0.11%
2022/06/1417.165.781266.2567.605.19,4600.05%
2022/06/135.165.601065.5065.10-59,228-0.05%
2022/06/101867.32567.1867.10139,1090.14%
2022/06/0912.167.161367.7868.40-18,926-0.01%
2022/06/081066.373066.6166.00-208,562-0.23%
2022/06/071264.579965.5565.50-878,035-1.08%
2022/06/0674.161.50961.3861.2065.17,6400.85%
2022/06/022162.901064.0963.70117,5190.15%
2022/06/011262.281562.4163.10-37,329-0.04%
2022/05/3120.161.635461.9661.60-347,145-0.48%
2022/05/3014.164.66165.1063.7013.16,8170.19%
2022/05/2723.165.17565.5864.6018.16,6550.27%
2022/05/2681.267.1444.666.7765.3036.66,2330.59%
2022/05/25562.3433.564.7266.20-28.55,104-0.56%
2022/05/24260.50460.3560.20-24,716-0.04%
2022/05/23761.33661.2060.7014,6380.02%
2022/05/201060.561260.8160.50-24,546-0.04%
2022/05/19858.251758.4260.10-94,270-0.21%
2022/05/18156.40156.8057.7004,0550.00%
2022/05/160.154.00354.2753.70-34,025-0.07%
2022/05/13253.45153.6053.3013,9860.03%
2022/05/124.152.19251.9051.502.13,9660.05%
2022/05/11153.5000.0052.5013,9550.03%
2022/05/100.152.00353.0053.00-33,966-0.07%
2022/05/09352.30252.4052.0013,9840.03%
2022/05/06153.50253.3554.20-13,959-0.03%
2022/05/056.155.42555.6455.501.13,9340.03%
2022/05/040.154.80255.8554.90-23,901-0.05%
2022/05/031.156.25155.7055.400.13,9000.00%
2022/04/29255.40155.8055.5013,8920.03%
2022/04/2800.00254.2054.30-23,846-0.05%
2022/04/270.151.50851.7052.60-83,823-0.21%
2022/04/26254.201154.0153.70-93,783-0.24%
2022/04/25454.78555.4653.70-13,763-0.03%
2022/04/2215.759.331359.9358.602.73,6980.07%
2022/04/212.160.22260.4060.300.13,6020.00%
2022/04/20558.861059.2559.20-53,473-0.14%
2022/04/19156.3000.0056.4013,3180.03%
2022/04/183.255.20554.8054.80-1.93,298-0.06%
2022/04/1510.255.46355.3355.507.23,2930.22%
2022/04/14956.99557.6057.8043,2810.12%
2022/04/131556.0700.0056.10153,2560.46%
2022/04/120.155.4200.0055.000.13,2750.00%
2022/04/110.155.7000.0056.100.13,3130.00%
2022/04/08557.10357.4357.5023,4350.06%
2022/04/076.358.41457.6355.902.33,9870.06%
2022/04/0600.002.160.4560.80-2.14,099-0.05%
2022/04/01158.00158.3059.0004,0780.00%
2022/03/3100.00259.1558.90-24,056-0.05%
2022/03/30260.35160.2059.8013,9810.03%
2022/03/294.159.05359.0059.301.13,7920.03%
2022/03/28860.768.160.4260.70-0.13,6540.00%
2022/03/2524.260.8025.160.8459.50-0.93,423-0.03%
2022/03/24159.3025.158.6459.90-24.13,069-0.79%
2022/03/2300.0018.256.7857.60-18.22,659-0.68%
2022/03/21051.9000.0051.9002,4410.00%
2022/03/18151.80151.8051.7002,4430.00%
2022/03/171651.58252.0551.80142,4420.57%
2022/03/14550.0000.0049.9052,3930.21%
2022/03/11349.4000.0049.4032,3910.13%
2022/03/07049.0500.0049.0502,3820.00%
2022/03/04051.1000.0050.7002,3720.00%
2022/02/240.950.4000.0049.600.92,3760.04%
2022/02/17353.00253.1052.2012,3870.04%
2022/02/161453.441053.1953.3042,3610.17%
2022/02/15550.1000.0050.2052,3070.22%
2022/02/101.153.53353.2052.80-1.92,309-0.08%
2022/02/09352.60952.7053.20-62,290-0.26%
2022/02/0800.00950.3350.50-92,252-0.40%
2022/02/0700.00149.2050.10-12,269-0.04%
2022/01/26149.00149.1549.0502,2700.00%
2022/01/25149.9500.0048.8512,2760.04%
2022/01/20551.2600.0051.8052,2710.22%
2022/01/18651.8000.0051.3062,2630.27%
2022/01/17152.00352.1351.70-22,262-0.09%
2022/01/14150.4000.0050.5012,2480.04%
2022/01/13152.0000.0051.4012,2340.04%
2022/01/12252.05451.6051.50-22,225-0.09%
2022/01/1100.00151.2051.80-12,192-0.05%
2022/01/1000.00152.7053.10-12,165-0.05%
2022/01/07253.30153.3052.1012,1490.05%
2022/01/06855.58355.6354.5052,0900.24%
2022/01/05154.7000.0054.6012,0080.05%
2022/01/046.157.6123.657.3555.60-17.51,945-0.90%
2022/01/032.158.1800.0057.402.11,8730.11%
2021/12/302359.5641.359.8058.30-18.31,699-1.08%
2021/12/29655.876.557.2457.80-0.51,093-0.05%
2021/12/282652.881.552.5752.6024.58262.97%
2021/12/27050.007.250.5150.90-7.2727-1.00%
2021/12/1700.00548.2548.40-5747-0.67%
2021/12/140.549.5000.0048.750.57750.06%
2021/12/131049.7800.0050.10107831.28%
2021/12/062049.7000.0049.95208352.39%
2021/12/02149.60149.4549.4509410.00%
2021/12/01149.50150.7050.7001,1140.00%
2021/11/2600.00149.4049.30-11,415-0.07%
2021/11/2400.002251.1351.40-221,473-1.49%
2021/11/16052.00251.6551.50-21,589-0.13%
2021/11/1500.00152.0052.50-11,588-0.06%
2021/11/1200.00051.5051.0001,5770.00%
2021/11/0900.00051.5050.7001,6050.00%
2021/11/0800.00150.7050.00-11,608-0.06%
2021/11/04250.85150.2050.5011,6420.06%
2021/11/03149.7000.0049.6011,6660.06%
2021/11/02050.0000.0049.0001,7680.00%
2021/11/0100.000.150.3050.20-0.11,807-0.01%
2021/10/2700.000.148.3548.35-0.11,969-0.01%
2021/10/22947.2000.0047.3092,0410.44%
2021/10/1800.00247.4047.45-22,513-0.08%
2021/10/15148.0000.0048.1512,5300.04%
2021/10/1300.00244.8545.20-22,605-0.08%
2021/10/0800.000.147.5547.15-0.12,6230.00%
2021/10/070.147.4000.0047.300.12,6390.00%
2021/10/06246.1000.0045.7522,6690.07%
2021/09/29250.0000.0049.7522,8810.07%
2021/09/27251.0500.0050.8022,9180.07%
2021/09/24151.3000.0051.2012,9210.03%
2021/09/161050.3000.0050.50102,9130.34%
2021/09/13051.20051.2051.2002,8990.00%
2021/09/09152.20251.7051.60-12,884-0.03%
2021/09/08351.07852.0050.90-52,858-0.17%
2021/09/074.554.08354.3354.201.52,8070.05%
2021/09/06956.30755.8655.3022,7490.07%
2021/09/03855.0316.357.2857.50-8.32,570-0.32%
2021/09/02353.47453.5352.30-12,345-0.04%
2021/09/0100.00255.9056.40-22,292-0.09%
2021/08/31355.03255.1555.6012,2480.04%
2021/08/30055.10355.4055.60-32,223-0.13%
2021/08/27253.7000.0053.7022,1740.09%
2021/08/26454.05355.4054.5012,1440.05%
2021/08/2500.00254.1054.90-22,079-0.10%
2021/08/2400.00150.4049.95-12,006-0.05%
2021/08/23250.0000.0050.2022,0010.10%
2021/08/1900.00149.1049.00-11,980-0.05%
2021/08/181149.4600.0050.40111,9720.56%
2021/08/13152.2000.0051.1011,9360.05%
2021/08/12153.0000.0053.7011,9180.05%
2021/08/110.254.3000.0052.700.21,9110.01%
2021/08/10254.00154.1054.1011,8950.05%
2021/08/09156.70155.3055.3001,8990.00%
2021/08/06158.90358.7057.30-21,863-0.11%
2021/08/04457.331456.9157.00-101,742-0.57%
2021/08/03152.00453.6053.80-31,617-0.19%
2021/07/29249.90149.8050.1011,5790.06%
2021/07/281050.00149.3050.1091,5470.58%
2021/07/27254.50154.2052.3011,5380.07%
2021/07/2600.001056.0055.00-101,507-0.66%
2021/07/231257.64458.8556.0081,4650.55%
2021/07/2200.001556.9357.80-151,189-1.26%
2021/07/21252.15252.8052.6001,0850.00%
2021/07/20452.43153.0052.4031,0760.28%
2021/07/19254.50253.4054.5001,0540.00%
2021/07/15251.9000.0052.1021,0180.20%
2021/07/1400.00153.2052.50-11,020-0.10%
2021/07/1300.001054.2052.30-101,014-0.99%
2021/07/081153.03153.7053.30109731.03%
2021/07/07553.661754.6653.00-12944-1.27%
2021/07/061351.00152.7051.10128521.41%
2021/07/05147.95149.2550.9007940.00%
2021/06/30246.98147.6046.8518740.11%
2021/06/29147.30247.5047.65-1862-0.12%
2021/06/25048.0600.0047.1008630.00%
2021/06/23046.8000.0046.8008520.00%
2021/06/1100.001046.0546.05-10907-1.10%
2021/06/0900.00245.7045.10-2989-0.20%
2021/06/07145.6000.0045.5011,0430.10%
2021/06/04246.5000.0046.4021,0480.19%
2021/06/02246.9500.0046.6521,0780.19%
2021/06/01747.6000.0047.5071,0830.65%
2021/05/281046.0000.0046.05101,0930.91%
2021/05/1800.00541.8041.80-51,232-0.41%
2021/05/14542.90543.6442.0001,2270.00%
2021/05/10250.4000.0050.7021,2260.16%
2021/05/04147.0000.0047.4011,2450.08%
2021/04/2600.00352.7052.70-31,351-0.22%
2021/04/22353.63152.0051.8021,5260.13%
2021/04/21553.6000.0053.8051,5390.32%
2021/04/19352.30352.2052.3001,6020.00%
2021/04/12354.8300.0054.4031,6790.18%
2021/04/08255.501255.6055.60-101,724-0.58%
2021/04/07157.20756.7656.40-61,721-0.35%
2021/04/0600.00755.7056.60-71,708-0.41%
2021/04/01153.6000.0053.5011,7010.06%
2021/03/290.153.4000.0053.400.11,8090.00%
2021/03/26653.7200.0053.3061,8920.32%
2021/03/25055.5000.0053.2001,9750.00%
2021/03/23155.6000.0054.6012,3310.04%
2021/03/191053.90554.0054.0053,1180.16%
2021/03/181054.80255.5055.0083,2680.24%
2021/03/1700.00756.3055.10-73,315-0.21%
2021/03/16056.90355.9055.90-33,350-0.09%
2021/03/15156.0000.0057.2013,3970.03%
2021/03/12255.9000.0056.9023,3780.06%
2021/03/05055.2000.0054.3003,9860.00%
2021/03/0400.001054.2054.20-104,265-0.23%
2021/03/031053.70254.1054.7084,3340.18%
2021/02/26154.0000.0053.6014,4100.02%
2021/02/25355.0000.0054.9034,4560.07%
2021/02/24154.5000.0054.0014,5880.02%
2021/02/22354.5300.0054.8034,5950.07%
2021/02/1900.001552.8353.20-154,568-0.33%
2021/02/1800.00452.3552.30-44,565-0.09%
2021/02/0400.00549.0049.15-54,564-0.11%
2021/02/03449.9500.0049.4044,5650.09%
2021/02/02450.2000.0050.1044,5490.09%
2021/02/01149.5000.0049.7514,5440.02%
2021/01/2900.001051.8250.80-104,533-0.22%
2021/01/2800.00451.0050.90-44,512-0.09%
2021/01/270.151.6000.0051.900.14,5010.00%
2021/01/26151.50451.9051.60-34,493-0.07%
2021/01/2500.00151.7052.80-14,482-0.02%
2021/01/22452.80152.9052.9034,4730.07%
2021/01/211753.4300.0052.70174,4610.38%
2021/01/202355.28355.8054.30204,4320.45%
2021/01/181358.251156.9157.9024,3700.05%
2021/01/15657.824157.7757.80-354,463-0.78%
2021/01/141455.66855.5056.1064,3320.14%
2021/01/131355.782856.1956.40-154,308-0.35%
2021/01/11154.30155.2055.3004,2170.00%
2021/01/083054.7900.0054.10304,2030.71%
2021/01/07154.60455.0855.40-34,184-0.07%
2021/01/06855.3800.0054.5084,1630.19%
2021/01/05756.761757.0556.70-104,114-0.24%
2021/01/0417.157.801357.8057.704.14,0960.10%
2020/12/314258.632358.6858.70194,0710.47%
2020/12/30357.4300.0057.4034,0270.07%
2020/12/29458.35158.2058.2034,0170.07%
2020/12/2800.001257.8958.50-123,978-0.30%
2020/12/251557.20158.1056.90143,9230.36%
2020/12/24557.98357.9357.8023,8910.05%
2020/12/23357.471157.8557.60-83,858-0.21%
2020/12/2225.159.862760.4357.50-23,813-0.05%
2020/12/18563.0000.0061.2053,6730.14%
2020/12/1716.164.10363.8363.10133,5940.36%
2020/12/1611264.98143.164.9564.80-31.13,335-0.93% 大買/大賣/
2020/12/1565.162.826762.9659.90-1.92,909-0.07%
2020/12/14959.561160.6661.50-22,534-0.08%
2020/12/11756.57157.2057.5062,3910.25%
2020/12/10457.98357.3757.5012,3470.04%
2020/12/09359.50259.7059.7012,3130.04%
2020/12/08859.14158.9058.8072,2670.31%
2020/12/077.159.31260.3559.305.12,2800.22%
2020/12/041660.182060.0360.20-42,163-0.18%
2020/12/031560.472760.7658.60-122,050-0.59%
2020/12/021159.072058.8257.90-91,842-0.49%
2020/12/01556.78157.2056.8041,7060.23%
2020/11/301157.271958.5856.00-81,620-0.49%
2020/11/27155.20155.2054.7001,3400.00%
2020/11/26853.642553.0253.90-171,273-1.33%
2020/11/25553.1000.0051.9051,2130.41%
2020/11/2400.00552.0052.00-51,173-0.43%
2020/11/235053.532752.3154.00231,1212.05%
2020/11/20150.90951.7451.40-8973-0.82%
2020/11/19249.6000.0049.2029320.21%
2020/11/18050.2000.0049.3509370.00%
2020/11/16350.20349.9049.3009610.00%
2020/11/12148.50149.1048.5009490.00%
2020/11/0900.00346.8346.65-3956-0.31%
2020/10/30147.20148.1547.4001,0100.00%
2020/10/28148.70647.8547.85-51,018-0.49%
2020/10/27348.4500.0048.5031,0210.29%
2020/10/26250.0000.0049.0021,0250.20%
2020/10/231051.29352.0750.8071,0130.69%
2020/10/15547.6000.0048.3551,0940.46%
2020/10/13447.08146.8047.0031,1240.27%
2020/10/12347.2500.0047.5531,1360.26%
2020/09/30347.80347.8547.7501,2960.00%
2020/09/2900.00947.3847.60-91,320-0.68%
2020/09/2800.00345.8746.15-31,364-0.22%
2020/09/25246.031146.1645.30-91,412-0.64%
2020/09/24146.85147.1046.4001,5110.00%
2020/09/23249.30148.2548.2511,5140.07%
2020/09/22549.25248.8849.3531,5170.20%
2020/09/21248.9000.0048.6021,5230.13%
2020/09/17148.9000.0048.9011,6250.06%
2020/09/1600.00349.4549.10-31,749-0.17%
2020/09/15149.2000.0048.5011,7580.06%
2020/09/14249.50249.0049.1001,7720.00%
2020/09/11848.93349.3848.8051,7830.28%
2020/09/10449.38348.7548.0511,7980.06%
2020/09/09146.70147.3547.1501,7700.00%
2020/09/08147.70248.1847.65-11,806-0.06%
2020/09/07147.5500.0047.0011,8330.05%
2020/09/04247.0300.0047.5521,8970.11%
2020/09/03147.55247.9347.60-11,977-0.05%
2020/09/02147.3500.0046.8012,0650.05%
2020/09/0100.00146.1046.60-12,492-0.04%
2020/08/27347.1500.0046.3032,7430.11%
2020/08/2500.00145.5045.95-12,779-0.04%
2020/08/20143.00142.9542.9502,8140.00%
2020/08/12248.8300.0048.7522,9040.07%
2020/08/0700.00250.0049.80-22,972-0.07%
2020/08/05151.40251.2551.20-13,081-0.03%
2020/08/0300.00650.0250.00-63,118-0.19%
2020/07/282353.201053.1251.10133,1830.41%
2020/07/27453.75152.9052.9033,1510.10%
2020/07/24250.7000.0049.9023,0940.06%
2020/07/2200.00552.0052.00-53,148-0.16%
2020/07/21151.9000.0051.5013,1490.03%
2020/07/16550.6000.0051.3053,1720.16%
2020/07/15151.8000.0050.3013,1740.03%
2020/07/10854.201155.5353.00-33,233-0.09%
2020/07/09356.672257.3356.00-193,202-0.59%
2020/07/0800.00456.0055.80-43,177-0.13%
2020/07/07855.65555.9455.4033,1690.09%
2020/07/06257.30857.1856.90-63,166-0.19%
2020/07/031957.381757.3157.1023,2180.06%
2020/07/01254.55155.0054.8013,1640.03%
2020/06/30154.3000.0054.2013,1590.03%
2020/06/24856.93456.6056.3043,1310.13%
2020/06/231958.822159.3359.10-23,086-0.06%
2020/06/2200.00157.6057.00-12,981-0.03%
2020/06/19257.55257.1556.7002,9960.00%
2020/06/18857.13356.8057.5052,9990.17%
2020/06/17456.6800.0057.0042,9920.13%
2020/06/15355.501056.0054.10-73,021-0.23%
2020/06/121254.68254.7555.90103,0230.33%
2020/06/11256.80155.4055.4013,0250.03%
2020/06/10757.86558.9857.9022,9970.07%
2020/06/092658.90358.9758.20232,9690.77%
2020/06/082158.7318058.9259.80-1592,920-5.44% 大賣/鉅額交易
2020/06/0515757.511857.5457.601392,5215.51% 大買/鉅額交易
2020/06/04252.35352.4752.40-12,367-0.04%
2020/06/0300.00351.9751.70-32,354-0.13%
2020/06/021251.9500.0051.70122,3440.51%
2020/06/0100.008751.4851.30-872,323-3.75%
2020/05/29350.90351.4050.9002,3220.00%
2020/05/2800.00551.5050.60-52,327-0.21%
2020/05/2700.00150.7050.50-12,330-0.04%
2020/05/2600.00153.1051.10-12,334-0.04%
2020/05/15148.0500.0047.7512,2760.04%
2020/05/13550.3000.0050.5052,2690.22%
2020/05/12452.13852.7651.70-42,243-0.18%
2020/05/1100.00152.1051.90-12,172-0.05%
2020/05/0800.00351.8051.40-32,156-0.14%
2020/05/07150.00349.9551.10-22,139-0.09%
2020/05/06250.90150.6050.3012,1310.05%
2020/05/05151.5000.0051.3012,1230.05%
2020/05/04451.23351.5751.3012,1190.05%
2020/04/30252.5500.0052.8022,1160.09%
2020/04/2900.00551.4051.20-52,077-0.24%
2020/04/28650.7800.0050.7062,0680.29%
2020/04/23550.5000.0049.8552,0470.24%
2020/04/2200.00548.7549.60-52,050-0.24%
2020/04/2100.00450.1349.45-42,040-0.20%
2020/04/177951.3200.0051.40792,0363.88%
2020/04/16551.58151.4051.1042,0220.20%
2020/04/1500.00151.1051.20-12,007-0.05%
2020/04/14150.6000.0050.1011,9940.05%
2020/04/13149.5500.0049.5512,0250.05%
2020/04/10250.20450.1549.80-22,041-0.10%
2020/04/096.150.15151.1049.905.12,0990.24%
2020/04/082451.34651.1751.20182,0970.86%
2020/04/07148.7500.0049.4012,0580.05%
2020/04/0600.00144.8044.95-12,126-0.05%
2020/04/0100.00143.8543.90-12,417-0.04%
2020/03/3000.00542.7043.30-52,443-0.20%
2020/03/27644.6800.0043.5062,4420.25%
2020/03/26543.00543.6444.2502,4200.00%
2020/03/25944.67745.0144.0022,4080.08%
2020/03/241142.32241.8842.1092,3840.38%
2020/03/231037.401038.7539.0002,3890.00%
2020/03/2000.002339.1239.50-232,391-0.96%
2020/03/191737.54437.3535.95132,3750.55%
2020/03/18240.0300.0039.9022,3680.08%
2020/03/16244.90147.8044.9012,3770.04%
2020/03/1300.00147.5047.50-12,356-0.04%
2020/03/1200.001155.5052.70-112,323-0.47%
2020/03/10357.2700.0060.7032,4190.12%
2020/03/0900.001059.0058.70-102,398-0.42%
2020/03/06161.90562.1061.60-42,388-0.17%
2020/03/04561.0000.0061.1052,4330.21%
2020/03/03262.40262.7562.2002,4580.00%
2020/02/271462.66362.5061.70112,4760.44%
2020/02/26164.70265.0564.50-12,466-0.04%
2020/02/25164.20164.5064.3002,4820.00%
2020/02/2400.00166.6065.90-12,559-0.04%
2020/02/21167.70167.6067.4002,5800.00%
2020/02/206.267.59166.6066.405.22,5590.20%
2020/02/1800.00265.6065.70-22,601-0.08%
2020/02/17266.6500.0066.0022,6280.08%
2020/02/14166.50366.4366.90-22,640-0.08%
2020/02/13166.10364.5064.50-22,641-0.08%
2020/02/1200.00166.4065.50-12,711-0.04%
2020/02/11264.5000.0065.1022,7340.07%
2020/02/10162.20162.7063.3002,7760.00%
2020/02/06162.90363.3363.30-22,939-0.07%
2020/02/0500.00162.9062.20-13,059-0.03%
2020/02/04261.85361.1762.00-13,173-0.03%
2020/02/03357.5000.0058.2033,3850.09%
2020/01/3100.00263.5561.80-23,436-0.06%
2020/01/30264.65363.6363.10-13,740-0.03%
2020/01/2000.00169.5070.10-13,859-0.03%
2020/01/17169.5000.0069.3014,1510.02%
2020/01/151169.6100.0069.60114,5180.24%
2020/01/10169.401169.3569.50-104,937-0.20%
2020/01/091168.3100.0068.40115,0460.22%
2020/01/0800.00268.0068.40-25,294-0.04%
2020/01/07368.833168.8369.10-285,315-0.53%
2020/01/06470.5300.0070.3045,3490.07%
2020/01/03672.622074.8172.50-145,348-0.26%
2020/01/022174.7200.0074.90215,3460.39%
2019/12/31575.18474.7574.0015,3550.02%
2019/12/302877.39677.4776.10225,3960.41%
2019/12/271977.221277.5877.0075,3350.13%
2019/12/25273.1000.0072.8025,1410.04%
2019/12/23271.20170.9071.0015,2760.02%
2019/12/1900.00372.2371.80-35,933-0.05%
2019/12/18272.65172.9072.7015,9640.02%
2019/12/17172.6000.0072.2016,0310.02%
2019/12/1600.00172.0072.50-16,227-0.02%
2019/12/1300.00171.8071.10-16,258-0.02%
2019/12/12173.0000.0072.8016,2980.02%
2019/12/1100.00171.8071.80-16,274-0.02%
2019/12/0900.00271.9071.80-26,460-0.03%
2019/12/06572.802372.8172.40-186,469-0.28%
2019/12/05169.60170.4070.6006,3970.00%
2019/12/031267.98167.9067.70116,5140.17%
2019/11/281069.60169.9069.6096,7120.13%
2019/11/27171.10170.9070.9006,8260.00%
2019/11/2600.00571.3070.80-57,106-0.07%
2019/11/25170.5000.0070.1017,2360.01%
2019/11/221270.59270.2070.20107,3260.14%
2019/11/21769.76171.0071.9067,4390.08%
2019/11/2000.002073.1072.50-207,592-0.26%
2019/11/18175.10174.0074.0007,9180.00%
2019/11/1500.00174.0074.30-18,044-0.01%
2019/11/14273.7000.0072.7028,1900.02%
2019/11/12374.70774.4174.80-48,588-0.05%
2019/11/11473.2500.0072.6048,6820.05%
2019/11/0800.00776.7376.50-78,931-0.08%
2019/11/07376.73377.5776.4008,9690.00%
2019/11/06677.881377.7277.10-79,052-0.08%
2019/11/051380.40780.4479.1069,2550.06%
2019/11/04979.541179.1579.80-29,438-0.02%
2019/11/01777.741878.4879.70-119,432-0.12%
2019/10/312180.251080.2076.80119,5330.12%
2019/10/30980.01680.1079.9039,4850.03%
2019/10/294679.964580.0379.6019,6090.01%
2019/10/282078.123477.8179.00-149,407-0.15%
2019/10/253077.873377.6777.00-39,529-0.03%
2019/10/243276.593375.8577.50-19,358-0.01%
2019/10/231774.74874.4373.8099,2380.10%
2019/10/22675.201975.5775.50-139,383-0.14%
2019/10/212874.431274.3074.60169,7710.16%
2019/10/185176.492775.9274.802410,1070.24%
2019/10/17673.933374.2674.40-2710,158-0.27%
2019/10/1628.174.033372.9272.70-510,075-0.05%
2019/10/15270.401270.3870.00-109,877-0.10%
2019/10/14870.131168.8770.60-39,909-0.03%
2019/10/0900.00267.2567.60-29,904-0.02%
2019/10/08168.603068.2068.10-299,994-0.29%
2019/10/041569.613170.0569.90-1610,151-0.16%
2019/10/03471.13371.3371.00110,0880.01%
2019/10/02371.83571.7272.30-210,095-0.02%
2019/10/01371.37371.3071.00010,1060.00%
2019/09/273071.821572.1071.001510,0630.15%
2019/09/262974.12674.0373.202310,0230.23%
2019/09/255875.293075.9874.002810,0530.28%
2019/09/249676.404376.1774.90539,8440.54%
2019/09/231571.652672.1472.20-119,398-0.12%
2019/09/201671.84171.2071.30159,3490.16%
2019/09/191272.464072.8773.30-289,247-0.30%
2019/09/18370.30269.7069.7019,0320.01%
2019/09/17770.702271.5369.80-158,971-0.17%
2019/09/161069.811769.9270.50-78,884-0.08%
2019/09/12271.402471.5071.20-228,832-0.25%
2019/09/115372.932871.8371.20258,7780.28%
2019/09/1000.00173.0073.50-18,614-0.01%
2019/09/09873.991674.0173.00-88,583-0.09%
2019/09/061875.54474.6873.50148,5430.16%
2019/09/051475.951776.2375.10-38,466-0.04%
2019/09/041373.9714.473.8574.60-1.48,348-0.02%
2019/09/03574.20573.9072.0008,2570.00%
2019/09/02173.3011.972.4973.50-10.98,149-0.13%
2019/08/303672.223471.8072.0028,0760.02%
2019/08/296076.995074.0671.50107,9270.13%
2019/08/285180.357478.5078.30-237,624-0.30%
2019/08/273878.263279.1877.0067,4630.08%
2019/08/269879.2810179.3877.30-37,357-0.04% 大賣/
2019/08/233181.712881.4081.8037,2130.04%
2019/08/224887.1133.887.6686.2014.26,9600.20%
2019/08/211186.68387.3388.2086,7450.12%
2019/08/20985.89985.5984.1006,5880.00%
2019/08/193987.402885.6085.20116,4260.17%
2019/08/167183.858284.6586.10-116,243-0.18%
2019/08/15977.911178.7279.90-25,885-0.03%
2019/08/142078.99479.2078.50165,7930.28%
2019/08/132878.702478.7277.3045,6740.07%
2019/08/12474.05774.3374.50-35,351-0.06%
2019/08/082973.802874.0373.3015,2740.02%
2019/08/071074.79573.4672.4055,1440.10%
2019/08/063871.084271.9074.90-44,874-0.08%
2019/08/05469.88570.2668.50-14,619-0.02%
2019/08/021272.081372.8272.10-14,533-0.02%
2019/08/01870.734769.9572.40-394,323-0.90%
2019/07/31669.272869.4970.90-224,137-0.53%
2019/07/305868.471467.9467.70443,9261.12%
2019/07/292670.505569.1669.10-293,808-0.76%
2019/07/262367.65468.0568.40193,5310.54%
2019/07/251269.01868.4067.6043,4020.12%
2019/07/244067.831568.5769.20253,2430.77%
2019/07/236467.566266.5166.0023,0240.07%
2019/07/224163.896463.8466.10-232,567-0.90%
2019/07/1910859.878358.9060.10252,1951.14% 大買/
2019/07/18355.17255.2554.7011,8810.05%
2019/07/172355.44654.0554.30171,8490.92%
2019/07/1600.00354.9054.80-31,813-0.17%
2019/07/152455.96455.8054.80201,8171.10%
2019/07/12855.10355.2755.4051,7960.28%
2019/07/11654.23454.2054.5021,8640.11%
2019/07/1000.001552.8354.50-151,785-0.84%
2019/07/09251.2500.0050.6021,6190.12%
2019/07/08550.8000.0050.1051,5960.31%
2019/07/0500.00050.8050.6001,5930.00%
2019/05/0600.00647.5047.10-62,862-0.21%
2019/04/30346.9300.0047.8032,8430.11%
2019/04/2900.00147.0546.80-12,843-0.04%
2019/04/24552.00650.7050.20-12,786-0.04%
2019/04/2300.001050.1550.00-102,715-0.37%
2019/04/22150.802050.3049.90-192,685-0.71%
2019/04/193151.11150.6950.50302,6471.13%
2019/04/18849.671449.6248.80-62,572-0.23%
2019/04/17750.81251.2549.3052,5120.20%
2019/04/1000.00548.4348.25-52,213-0.23%
2019/04/09248.28147.6547.6512,1780.05%
2019/04/01045.50245.1045.50-22,082-0.10%
2019/03/26144.60144.3544.1002,0660.00%
2019/03/25344.6800.0043.7532,0670.15%
2019/03/19146.0000.0045.9012,0840.05%
2019/03/14246.9000.0046.7522,0270.10%
2019/03/13347.60048.9048.9031,9780.15%
2019/03/0800.00446.2446.95-41,926-0.21%
2019/03/07145.8000.0046.0011,9310.05%
2019/03/06147.00147.3547.0001,9170.00%
2019/03/05146.4500.0045.8011,9110.05%
2019/03/04346.3700.0046.3531,9120.16%
2019/02/27347.5700.0047.0031,8700.16%
2019/02/2600.00348.2248.25-31,813-0.17%
2019/02/25246.83346.6048.00-11,709-0.06%
2019/02/21946.48746.1546.0021,5280.13%
2019/02/2000.00145.6046.00-11,474-0.07%
2019/02/18146.50144.1043.7001,2940.00%
2019/02/15145.0500.0044.8011,2290.08%
2019/02/14144.80844.7544.70-71,174-0.60%
2019/02/13144.00644.5844.95-51,136-0.44%
2019/02/122243.54644.1943.75161,0451.53%
2019/01/3000.00237.0038.10-2721-0.28%
2019/01/2900.00136.9536.95-1701-0.14%
2019/01/2800.00337.2037.00-3697-0.43%
2019/01/23636.90636.4536.8506710.00%
2019/01/1800.001036.6536.65-10652-1.53%
2019/01/02638.8500.0038.9066190.97%
2018/12/2800.00138.8039.00-1601-0.17%
2018/12/1200.00138.9038.95-1477-0.21%
2018/12/06135.1000.0035.0514550.22%
2018/12/0300.00138.8038.95-1442-0.23%
2018/11/30138.90438.6338.95-3415-0.72%
2018/11/29236.2000.0035.7523720.54%
2018/11/22132.0000.0031.4013120.32%
2018/11/0100.00129.6029.60-1473-0.21%
2018/10/26227.8500.0027.5025820.34%
2018/10/0800.00231.7531.40-21,587-0.13%
2018/09/1700.00135.8035.30-12,236-0.04%
2018/09/14136.2000.0036.3012,2380.04%
2018/09/1000.00137.5035.05-12,258-0.04%
2018/09/06140.3500.0039.8012,2550.04%
2018/08/31140.2000.0040.4512,3200.04%
2018/08/3000.00640.2740.50-62,338-0.26%
2018/08/2900.001039.5539.35-102,336-0.43%
2018/08/2400.00238.7038.70-22,324-0.09%
2018/08/2200.00141.0040.70-12,310-0.04%
2018/08/2100.00541.6541.50-52,311-0.22%
2018/08/20141.301041.0041.00-92,313-0.39%
2018/08/16141.50141.7041.0002,2960.00%
2018/08/13041.8000.0041.9002,2660.00%
2018/08/09143.75144.7044.5002,2210.00%
2018/08/08246.43246.4545.3002,1970.00%
2018/08/07147.95247.2847.05-12,160-0.05%
2018/08/06146.80346.8046.80-22,140-0.09%
2018/08/03146.75147.9047.1002,1260.00%
2018/08/0200.00847.7947.45-82,101-0.38%
2018/08/014050.37350.1348.90372,0551.80%
2018/07/31248.581549.9749.95-131,935-0.67%
2018/07/301.147.5800.0047.201.11,8400.06%
2018/07/27249.20449.1349.40-21,791-0.11%
2018/07/26146.35447.2147.70-31,646-0.18%
2018/07/25546.0000.0045.0051,5650.32%
2018/07/2400.001345.0746.50-131,539-0.84%
2018/07/23346.531346.6246.00-101,504-0.66%
2018/07/201848.372048.8849.75-21,436-0.14%
2018/07/19944.61644.6845.9531,2840.23%
2018/07/18243.40343.5041.80-11,202-0.08%
2018/07/17744.74246.0043.5551,1530.43%
2018/07/16845.55745.5444.5011,1060.09%
2018/07/131546.72947.1747.0061,0490.57%
2018/07/121947.47148.0045.50189541.89%
2018/07/112147.6700.0050.00218322.52%
2018/07/1000.002140.0741.70-21598-3.51%
昇陽半導體 相關文章