擎亞 (8096)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.57	6	37.84	37.70	-4	8,782	-0.05%
2024/11/20	1	37.55	2	37.50	37.50	-1	9,984	-0.01%
2024/11/18	3.1	37.74	6	37.28	37.10	-2.9	11,360	-0.03%
2024/11/15	0	38.90	0	0.00	38.60	0	11,903	0.00%
2024/11/14	1	38.50	0	0.00	38.35	1	13,721	0.01%
2024/11/13	0	0.00	5	39.50	39.15	-5	15,327	-0.03%
2024/11/12	14	39.10	5	39.26	38.90	9	16,643	0.05%
2024/11/11	15	42.96	18	42.29	42.20	-3	17,230	-0.02%
2024/11/08	40	44.87	39	44.64	44.45	1	17,408	0.01%
2024/11/07	1	42.80	2.1	43.41	43.50	-1.1	17,255	-0.01%
2024/11/06	2	39.50	0	0.00	39.55	2	17,563	0.01%
2024/11/05	0	0.00	1	39.55	39.15	-1	17,723	-0.01%
2024/11/04	2	38.53	1	38.85	39.10	1	17,886	0.01%
2024/11/01	4	38.97	4	39.25	39.20	0	18,016	0.00%
2024/10/30	1	39.45	0.1	39.40	39.45	0.9	18,147	0.00%
2024/10/29	0	0.00	12	39.13	39.10	-12	18,578	-0.06%
2024/10/28	3	40.20	1	40.10	39.80	2	18,721	0.01%
2024/10/25	2	40.88	31	41.63	40.70	-29	18,795	-0.15%
2024/10/24	1	42.25	6	42.15	41.95	-5	18,863	-0.03%
2024/10/23	1	44.00	0	44.15	43.40	1	18,884	0.01%
2024/10/22	1	42.90	11	42.64	42.70	-10	19,071	-0.05%
2024/10/21	1	42.80	2	42.90	42.85	-1	19,224	-0.01%
2024/10/18	1	43.95	1	44.05	43.35	0	19,427	0.00%
2024/10/17	3	43.23	5	43.96	43.95	-2	19,504	-0.01%
2024/10/16	4	42.44	5	42.05	42.40	-1	19,836	-0.01%
2024/10/15	20	43.44	12.1	43.33	42.30	7.9	19,833	0.04%
2024/10/14	5	43.80	6	44.18	43.45	-1	19,815	-0.01%
2024/10/11	5	44.04	6	44.09	44.10	-1	19,800	0.00%
2024/10/09	21	45.01	18	45.50	44.10	3	19,842	0.02%
2024/10/08	1	44.70	0	44.85	44.75	1	19,821	0.01%
2024/10/07	2	44.93	4	45.36	45.50	-2	19,999	-0.01%
2024/10/04	5	44.65	3	44.70	44.25	2	20,023	0.01%
2024/10/01	7	45.14	2.9	45.78	46.00	4.1	20,088	0.02%
2024/09/30	11	46.23	4.2	46.20	45.65	6.9	20,088	0.03%
2024/09/27	10	48.02	15	47.73	47.35	-5	20,133	-0.02%
2024/09/26	85	50.04	78	48.59	48.10	7	20,163	0.03%
2024/09/25	3	46.95	5	47.28	46.80	-2	20,091	-0.01%
2024/09/24	9	46.75	3	47.07	47.50	6	20,183	0.03%
2024/09/23	3	45.83	10.2	47.15	46.95	-7.2	20,200	-0.04%
2024/09/20	7	44.79	6	45.08	44.90	1	20,386	0.00%
2024/09/19	8	44.80	7	44.24	45.80	1	20,481	0.00%
2024/09/18	11	45.12	4	44.91	44.20	7	20,526	0.03%
2024/09/16	16.1	46.74	7.3	46.52	46.00	8.7	20,630	0.04%
2024/09/13	7	48.34	9.1	48.21	48.20	-2.1	21,082	-0.01%
2024/09/12	5.1	50.02	4	49.56	49.05	1.1	22,326	0.00%
2024/09/11	10	49.83	15	49.80	49.35	-5	23,869	-0.02%
2024/09/10	9	50.65	8	50.48	49.85	1	24,188	0.00%
2024/09/09	11	50.95	11	50.88	51.60	0	24,702	0.00%
2024/09/06	3	48.80	6	49.06	50.30	-3	24,871	-0.01%
2024/09/05	24	48.75	17	48.49	47.95	7	24,967	0.03%
2024/09/04	14	49.32	15	49.60	48.95	-1	24,894	0.00%
2024/09/03	28	53.05	31	53.03	52.00	-3	24,719	-0.01%
2024/09/02	9	51.80	7	51.89	51.60	2	24,573	0.01%
2024/08/30	19	51.62	23	51.62	51.50	-4	25,112	-0.02%
2024/08/29	22	53.55	38	53.14	52.70	-16	25,210	-0.06%
2024/08/28	53.1	56.64	16	56.21	55.40	37.1	25,323	0.15%
2024/08/27	15	56.03	56.1	55.93	57.00	-41.1	25,088	-0.16%
2024/08/26	66	56.76	99	56.19	54.80	-33	24,755	-0.13%
2024/08/23	66	53.60	38	53.75	54.50	28	24,513	0.11%
2024/08/22	68	55.21	36	55.59	54.00	32	24,398	0.13%
2024/08/21	59	53.61	47.1	53.53	54.80	11.9	23,311	0.05%
2024/08/20	56	53.31	55	53.43	52.50	1	22,743	0.00%
2024/08/19	36	51.59	32	51.37	51.00	4	22,280	0.02%
2024/08/16	54	53.79	24.2	53.77	52.10	29.8	22,350	0.13%
2024/08/15	45.1	49.94	109.4	51.26	52.40	-64.3	21,007	-0.31%	大賣/
2024/08/14	67.1	48.50	34.1	48.52	47.65	33	19,709	0.17%
2024/08/13	54	45.96	115.8	46.33	48.55	-61.8	18,721	-0.33%	大賣/
2024/08/12	38.1	44.61	28	44.83	44.15	10.1	18,992	0.05%
2024/08/09	27	43.80	18.1	44.17	43.45	8.9	19,203	0.05%
2024/08/08	84.1	44.20	93.4	43.49	42.95	-9.3	18,976	-0.05%
2024/08/07	1	38.80	6	39.37	41.25	-5	18,589	-0.03%
2024/08/06	16	36.83	18	37.83	37.50	-2	18,667	-0.01%
2024/08/05	13	37.02	10	37.53	37.05	3	18,971	0.02%
2024/08/02	23	41.38	5.1	41.00	40.50	17.9	19,471	0.09%
2024/08/01	33	44.24	10	43.90	43.15	23	20,419	0.11%
2024/07/31	3	43.00	9	42.96	42.80	-6	21,198	-0.03%
2024/07/30	11	41.40	15.1	41.73	42.30	-4.1	22,522	-0.02%
2024/07/29	7	40.09	0	0.00	39.55	7	22,894	0.03%
2024/07/26	3	42.26	3	42.35	42.50	0	23,449	0.00%
2024/07/23	12	43.60	13	43.25	42.50	-1	23,564	0.00%
2024/07/22	19	41.80	6.2	41.58	43.05	12.8	23,351	0.05%
2024/07/19	3.1	42.44	9	43.02	42.20	-5.9	23,213	-0.03%
2024/07/18	10	41.94	7	41.91	42.45	3	23,016	0.01%
2024/07/17	16	42.38	12	41.54	42.40	4	22,931	0.02%
2024/07/16	2.1	38.21	5.1	39.14	39.45	-3	22,638	-0.01%
2024/07/15	5.1	38.89	0	0.00	38.55	5.1	22,745	0.02%
2024/07/12	2.2	38.65	1	39.00	38.60	1.2	22,834	0.01%
2024/07/11	1	39.10	10.9	38.71	39.10	-9.9	23,031	-0.04%
2024/07/10	4.1	37.92	1	38.15	37.85	3.1	23,270	0.01%
2024/07/09	21.1	37.74	13	37.87	37.00	8.1	23,470	0.03%
2024/07/08	4	41.06	6	41.13	40.80	-2	24,042	-0.01%
2024/07/05	14.5	41.64	10	41.66	41.70	4.5	24,549	0.02%
2024/07/04	5	40.87	0	0.00	40.75	5	25,689	0.02%
2024/07/03	3.2	41.78	2	41.30	41.10	1.2	25,770	0.00%
2024/07/02	6	41.05	7.4	41.56	41.80	-1.4	26,146	-0.01%
2024/07/01	22.5	42.28	11	40.75	40.75	11.5	26,206	0.04%
2024/06/28	6.1	44.62	2	44.48	44.00	4.1	26,086	0.02%
2024/06/27	2.1	44.27	17.3	44.76	44.45	-15.2	26,437	-0.06%
2024/06/26	7	45.46	15.1	45.26	45.30	-8.1	26,460	-0.03%
2024/06/25	5	43.56	18	43.26	43.35	-13	26,127	-0.05%
2024/06/24	2	44.15	3	44.03	44.05	-1	26,002	0.00%
2024/06/21	10	44.09	4	44.55	43.95	6	25,947	0.02%
2024/06/20	44.9	44.67	13	44.85	44.55	31.9	25,782	0.12%
2024/06/19	56.2	46.06	27	45.76	46.40	29.2	25,271	0.12%
2024/06/18	36	44.29	27.8	44.28	44.75	8.3	24,265	0.03%
2024/06/17	9	41.14	13.8	42.57	42.65	-4.8	22,708	-0.02%
2024/06/14	13.5	39.15	16.1	39.33	38.80	-2.6	22,402	-0.01%
2024/06/13	4	38.29	5	38.25	38.20	-1	21,845	0.00%
2024/06/12	5	37.15	14	37.78	38.20	-9	21,690	-0.04%
2024/06/11	9	36.01	8	36.39	36.50	1	21,651	0.00%
2024/06/06	7	37.67	4.3	36.91	36.65	2.7	22,659	0.01%
2024/06/05	36	38.46	49	38.81	37.95	-13	22,686	-0.06%
2024/06/04	17.3	37.55	7.7	37.47	37.70	9.6	22,318	0.04%
2024/06/03	20	37.46	25.2	37.74	37.65	-5.2	22,153	-0.02%
2024/05/31	21	35.98	18	36.25	35.50	3	21,815	0.01%
2024/05/30	15	36.44	7	35.93	35.90	8	21,846	0.04%
2024/05/29	23	37.66	23.1	37.35	37.75	-0.1	21,787	0.00%
2024/05/28	13	36.57	14	36.35	36.30	-1	21,593	0.00%
2024/05/27	2	36.00	2.2	35.78	35.60	-0.2	21,627	0.00%
2024/05/24	1	35.80	4.4	35.59	35.80	-3.4	22,564	-0.02%
2024/05/23	22.1	36.11	9	35.87	36.00	13.1	22,877	0.06%
2024/05/22	12	39.12	12	40.11	37.05	0	23,104	0.00%
2024/05/21	18	38.26	35.1	37.50	37.95	-17.1	22,602	-0.08%
2024/05/20	2	37.45	2	37.80	36.90	0	22,323	0.00%
2024/05/17	11	37.15	22.2	37.32	37.25	-11.1	22,237	-0.05%
2024/05/16	36.1	37.23	36	36.88	37.00	0.1	22,739	0.00%
2024/05/15	25.1	36.16	17.3	36.88	37.00	7.8	22,178	0.03%
2024/05/14	13	33.43	3	33.77	33.65	10	21,817	0.05%
2024/05/13	14	33.56	2.1	33.74	33.45	11.9	21,925	0.05%
2024/05/10	6	34.54	9	34.90	34.35	-3	22,049	-0.01%
2024/05/09	12	35.70	20	35.45	35.20	-8	22,156	-0.04%
2024/05/08	16	36.99	5.2	36.48	36.60	10.8	22,167	0.05%
2024/05/07	20	36.73	21.5	36.64	35.90	-1.5	21,979	-0.01%
2024/05/06	35	35.56	57.3	35.64	36.40	-22.3	21,589	-0.10%
2024/05/03	24	33.91	33.8	34.27	33.65	-9.8	20,914	-0.05%
2024/05/02	9	29.47	13	30.93	32.30	-4	21,599	-0.02%
2024/04/30	42	29.72	22.1	30.07	29.40	19.9	21,725	0.09%
2024/04/29	7	27.81	8	28.53	28.80	-1	21,454	0.00%
2024/04/26	2	26.53	0	0.00	26.20	2	21,578	0.01%
2024/04/25	2.2	26.83	0	0.00	26.55	2.2	22,025	0.01%
2024/04/23	1	25.75	4	26.19	26.00	-3	23,775	-0.01%
2024/04/22	11	26.95	30.2	26.47	26.00	-19.2	25,221	-0.08%
2024/04/19	5	27.55	9.1	27.52	27.60	-4	26,184	-0.02%
2024/04/18	5	28.86	3	28.83	28.70	2	27,433	0.01%
2024/04/17	11	28.86	1	28.95	28.50	10	28,021	0.04%
2024/04/16	16	28.10	13	28.00	27.95	3	28,646	0.01%
2024/04/15	6	30.58	8	30.76	30.10	-2	28,817	-0.01%
2024/04/12	20	31.16	12	31.31	30.75	8	28,966	0.03%
2024/04/11	6.2	31.52	5.4	31.53	30.65	0.8	29,395	0.00%
2024/04/10	39	32.02	72.1	32.18	31.15	-33	29,384	-0.11%
2024/04/09	0	0.00	0.5	32.90	32.90	-0.5	28,388	0.00%
2024/04/08	35	29.19	9	29.70	29.95	26	28,324	0.09%
2024/04/03	2	27.15	21.3	26.72	27.25	-19.3	28,099	-0.07%
2024/04/02	2	26.10	16.1	26.28	26.50	-14.1	28,790	-0.05%
2024/04/01	13.1	26.34	13.1	27.20	25.90	0	28,884	0.00%
2024/03/29	5	25.98	4	26.03	25.65	1	28,476	0.00%
2024/03/28	2	25.30	0.2	25.30	25.45	1.8	28,399	0.01%
2024/03/27	1	25.80	1	25.70	25.65	0	28,356	0.00%
2024/03/26	12	26.05	2	25.95	26.10	10	28,314	0.04%
2024/03/25	6	25.87	15	25.68	25.95	-9	28,214	-0.03%
2024/03/22	6	25.45	5.2	25.54	25.40	0.8	28,141	0.00%
2024/03/21	148	26.55	149	26.46	25.90	-1	28,061	0.00%	大買/大賣/
2024/03/19	0	0.00	4	25.53	25.15	-4	27,888	-0.01%
2024/03/18	3	26.00	1	26.50	25.65	2	27,954	0.01%
2024/03/15	3	26.03	3	25.95	26.25	0	28,237	0.00%
2024/03/14	3	25.22	11	25.58	25.60	-8	28,296	-0.03%
2024/03/13	13	25.79	5	26.04	25.50	8	28,274	0.03%
2024/03/12	27.2	26.97	41	26.99	26.45	-13.8	28,015	-0.05%
2024/03/11	7	25.20	9.1	25.68	25.75	-2.1	27,146	-0.01%
2024/03/08	6	24.32	5.5	24.42	24.80	0.5	26,918	0.00%
2024/03/07	19	24.42	9	23.60	23.60	10	26,700	0.04%
2024/03/06	11	24.94	14	25.28	24.85	-3	26,802	-0.01%
2024/03/05	4.1	25.08	2	25.35	25.00	2.1	26,949	0.01%
2024/03/04	1	25.50	3.3	25.75	25.70	-2.3	26,843	-0.01%
2024/03/01	5	25.69	4	26.19	25.55	1	26,700	0.00%
2024/02/29	3	25.52	5.1	25.57	26.00	-2.1	26,438	-0.01%
2024/02/27	52	26.37	16.1	26.22	25.15	35.9	26,173	0.14%
2024/02/26	13	25.81	35.7	26.83	27.50	-22.7	25,109	-0.09%
2024/02/23	16	26.05	19	26.26	25.00	-3	24,671	-0.01%
2024/02/22	8	24.96	4	25.05	24.75	4	24,185	0.02%
2024/02/21	13	25.27	13.5	25.20	24.80	-0.5	24,035	0.00%
2024/02/20	15	25.30	63	25.74	25.15	-48	23,813	-0.20%
2024/02/19	32	26.71	60.9	26.48	26.15	-28.9	23,554	-0.12%
2024/02/16	11	24.46	16.3	24.94	26.15	-5.3	22,687	-0.02%
2024/02/15	163	24.04	162.2	24.03	23.80	0.8	22,250	0.00%	大買/大賣/
2024/02/05	3	23.39	7.5	22.80	22.75	-4.5	22,019	-0.02%
2024/02/02	18	23.77	119	23.58	23.55	-101	21,762	-0.46%	大賣/
2024/02/01	11	24.88	5	24.73	24.35	6	21,500	0.03%
2024/01/31	18	25.54	14.1	25.79	25.30	3.9	21,130	0.02%
2024/01/30	16.1	25.83	30	25.92	25.35	-13.9	20,623	-0.07%
2024/01/29	10.1	25.08	12.3	25.40	25.35	-2.3	20,156	-0.01%
2024/01/26	51	25.06	48	25.12	24.65	3	19,442	0.02%
2024/01/25	101	27.06	155.1	27.30	25.50	-54.1	18,870	-0.29%	大買/大賣/
2024/01/24	156	25.26	110	25.38	25.85	46	16,662	0.28%	大買/大賣/
2024/01/23	69	24.06	20	23.80	23.50	49	16,039	0.31%
2024/01/22	8.2	23.57	12	23.76	23.05	-3.9	15,611	-0.02%
2024/01/19	22	23.91	9	24.02	23.90	13	15,295	0.08%
2024/01/18	59	24.19	39.1	24.21	24.20	19.9	14,799	0.13%
2024/01/17	123	24.84	33.1	24.72	23.90	89.9	14,085	0.64%	大買/
2024/01/16	61	24.48	172.5	24.59	23.75	-111.5	12,966	-0.86%	大賣/鉅額交易
2024/01/15	55	23.04	33.9	23.73	24.65	21.1	11,469	0.18%
2024/01/12	143	22.98	12.3	22.39	22.45	130.7	10,400	1.26%	大買/鉅額交易
2024/01/11	0	0.00	5.1	22.16	22.70	-5.1	8,988	-0.06%
2024/01/10	131	20.18	146.9	20.45	20.65	-15.9	8,267	-0.19%	大買/大賣/
2024/01/09	8	18.24	27.8	18.09	18.80	-19.8	7,404	-0.27%
2024/01/08	10	19.25	11	19.10	18.15	-1	6,896	-0.01%
2024/01/05	30	19.30	6.3	18.68	18.90	23.7	6,463	0.37%
2024/01/04	3	18.17	33.4	18.56	19.00	-30.4	5,256	-0.58%
2024/01/03	8.1	17.28	4	17.01	17.30	4.1	4,686	0.09%
2024/01/02	2	16.00	0	0.00	15.80	2	4,403	0.05%
2023/12/29	0.2	16.10	3	16.28	16.15	-2.8	4,292	-0.07%
2023/12/28	45.1	16.73	43	16.29	16.00	2	4,012	0.05%
2023/12/27	7.1	15.02	10.4	15.16	15.75	-3.3	3,111	-0.11%
2023/12/26	0	0.00	2	14.35	14.35	-2	2,837	-0.07%
2023/12/25	0.2	14.00	0	0.00	13.80	0.2	2,719	0.01%
2023/12/22	0.4	13.67	20	13.65	13.50	-19.6	2,613	-0.75%
2023/12/21	4.5	13.93	0	0.00	13.65	4.5	2,579	0.18%
2023/12/20	0.1	14.30	0	0.00	14.25	0.1	2,533	0.00%
2023/12/19	4.4	14.03	0	0.00	14.15	4.4	2,483	0.18%
2023/12/18	2.6	14.36	0.2	14.50	14.25	2.4	2,435	0.10%
2023/12/15	5.3	14.67	3.1	14.35	14.40	2.2	2,359	0.09%
2023/12/14	4	14.98	12	15.19	15.40	-8	2,225	-0.36%
2023/12/13	11	15.31	10.2	14.75	14.75	0.8	2,079	0.04%
2023/12/12	9	14.83	9.4	14.70	14.90	-0.4	1,913	-0.02%
2023/12/11	10	14.45	23.1	13.90	14.70	-13.1	1,418	-0.93%
2023/12/08	20	13.34	4	13.38	13.40	16	1,145	1.40%
2023/12/07	0.1	12.25	0	0.00	12.20	0.1	977	0.01%
2023/12/06	0.1	12.42	0	0.00	12.35	0.1	951	0.01%
2023/12/05	0	0.00	1	12.80	12.70	-1	913	-0.11%
2023/12/04	2.2	12.82	0	0.00	12.45	2.2	853	0.26%
2023/12/01	10	13.19	5.2	13.19	13.35	4.8	760	0.63%
2023/11/30	8	12.37	11.1	12.84	12.90	-3.1	473	-0.65%
2023/11/29	1	11.20	4.2	11.53	11.75	-3.1	211	-1.48%
2023/11/28	0.2	10.82	0	0.00	10.70	0.2	162	0.10%
2023/11/27	3.1	10.77	1.9	10.80	10.70	1.2	156	0.77%
2023/11/24	0	10.80	1	10.80	10.75	-1	156	-0.61%
2023/11/22	0.1	10.75	0	0.00	10.70	0.1	154	0.07%
2023/11/21	0.1	10.80	0	0.00	10.75	0.1	154	0.03%
2023/11/20	0.2	10.70	0	0.00	10.65	0.2	153	0.14%
2023/11/17	1.3	10.67	0	0.00	10.65	1.3	152	0.86%
2023/11/16	0.1	10.78	0	0.00	10.70	0.1	148	0.04%
2023/11/15	1.1	10.70	0	0.00	10.70	1.1	149	0.74%
2023/11/14	1.2	10.66	0	0.00	10.75	1.2	150	0.78%
2023/11/13	0.2	10.77	0	10.85	10.65	0.1	150	0.10%
2023/11/10	1.1	10.80	0	0.00	10.85	1.1	150	0.70%
2023/11/09	0.1	10.90	0	0.00	10.85	0.1	156	0.09%
2023/11/08	0	11.00	0	0.00	10.95	0	168	0.01%
2023/11/07	0	11.20	0	0.00	11.20	0	169	0.01%
2023/11/06	0.2	11.21	0	0.00	11.20	0.2	175	0.12%
2023/11/03	0.1	11.20	0	0.00	11.30	0.1	177	0.06%
2023/11/02	0.2	11.20	0	0.00	11.20	0.2	178	0.11%
2023/10/31	1.2	11.36	0.3	11.40	11.10	0.9	228	0.41%
2023/10/30	0	11.38	0	0.00	11.25	0	228	0.01%
2023/10/27	0	11.20	0	0.00	11.15	0	231	0.00%
2023/10/25	1	11.30	0	0.00	11.25	1	236	0.42%
2023/10/23	0	10.95	0	0.00	10.85	0	235	0.01%
2023/10/19	1.1	10.85	0	0.00	10.90	1.1	239	0.45%
2023/10/17	0.1	11.00	0	0.00	10.90	0.1	244	0.02%
2023/10/16	0.1	10.97	0	0.00	11.00	0.1	251	0.03%
2023/10/13	0	11.10	0	0.00	11.00	0	268	0.02%
2023/10/12	0.2	11.05	0	0.00	11.00	0.2	319	0.05%
2023/10/06	0	10.80	0	0.00	10.75	0	352	0.00%
2023/10/05	0.5	10.80	0	0.00	10.70	0.5	363	0.12%
2023/10/04	0.1	10.80	0	0.00	10.70	0.1	387	0.01%
2023/10/03	0.1	10.75	0	0.00	10.70	0.1	440	0.03%
2023/10/02	0.1	10.65	0	0.00	10.65	0.1	487	0.01%
2023/09/28	0.2	10.62	0	0.00	10.60	0.2	491	0.03%
2023/09/25	0.3	10.65	0	0.00	10.65	0.3	496	0.05%
2023/09/22	0.4	10.63	0	0.00	10.60	0.4	496	0.07%
2023/09/21	0	10.65	0	0.00	10.60	0	496	0.00%
2023/09/20	0.2	10.80	0	0.00	10.75	0.2	495	0.03%
2023/09/19	0.3	10.81	0	0.00	10.75	0.3	497	0.05%
2023/09/18	0.3	10.82	0	0.00	10.75	0.3	501	0.06%
2023/09/15	1.2	10.71	0.5	10.75	10.70	0.7	507	0.14%
2023/09/14	0.1	10.80	0	0.00	10.80	0.1	507	0.01%
2023/09/13	0.3	10.80	0	0.00	10.75	0.3	511	0.06%
2023/09/12	1.1	10.76	0	0.00	10.75	1.1	515	0.20%
2023/09/11	0.3	10.80	0	0.00	10.80	0.3	518	0.05%
2023/09/08	0.1	10.70	0	0.00	10.75	0.1	520	0.02%
2023/09/07	0.2	10.90	0	0.00	10.80	0.2	520	0.04%
2023/09/06	0	10.90	0	0.00	10.80	0	520	0.01%
2023/09/05	0.1	10.90	0	0.00	10.90	0.1	520	0.02%
2023/09/04	0.1	10.90	0	0.00	10.85	0.1	527	0.02%
2023/09/01	0.2	10.77	0	0.00	10.80	0.2	526	0.04%
2023/08/31	0	10.70	0	0.00	10.65	0	526	0.00%
2023/08/30	2.3	10.56	0	0.00	10.60	2.3	529	0.43%
2023/08/28	0	10.68	0	0.00	10.45	0	538	0.01%
2023/08/25	0.1	10.74	0	0.00	10.50	0.1	538	0.02%
2023/08/24	1.4	10.52	0	0.00	10.50	1.4	540	0.25%
2023/08/23	3.2	10.56	0	0.00	10.50	3.2	541	0.59%
2023/08/22	0.3	10.66	0	0.00	10.60	0.3	543	0.05%
2023/08/21	2.4	10.69	0	0.00	10.60	2.4	545	0.43%
2023/08/18	0.3	10.74	0	0.00	10.60	0.3	544	0.06%
2023/08/17	0.1	10.50	0	0.00	10.60	0.1	543	0.01%
2023/08/16	0.3	10.39	0	0.00	10.35	0.3	543	0.05%
2023/08/15	3.7	10.35	0.9	10.40	10.40	2.8	542	0.51%
2023/08/14	0.9	10.74	0	0.00	10.40	0.9	536	0.17%
2023/08/11	3.1	10.81	1	10.75	10.85	2.1	524	0.41%
2023/08/10	7	10.79	2.4	10.86	10.80	4.6	522	0.88%
2023/08/09	3.1	10.97	1	11.05	10.85	2.1	517	0.41%
2023/08/08	0.1	11.15	1	11.05	11.05	-0.9	511	-0.18%
2023/08/07	9	10.94	0	0.00	11.05	9	511	1.75%
2023/08/02	1.2	11.86	0	0.00	11.80	1.2	469	0.25%
2023/08/01	0	12.00	0	0.00	12.05	0	464	0.00%
2023/07/21	0	12.20	0	0.00	12.15	0	451	0.00%
2023/07/20	0.2	12.18	1	12.15	12.20	-0.8	453	-0.17%
2023/07/19	0	12.14	0	0.00	12.05	0	450	0.00%
2023/07/18	1.1	12.32	0	0.00	12.25	1.1	447	0.25%
2023/07/17	0	12.45	0	0.00	12.45	0	433	0.00%
2023/07/14	0.1	12.20	0	0.00	12.25	0.1	379	0.03%
2023/07/13	0	0.00	2	11.95	11.95	-2	353	-0.57%
2023/07/11	2.1	12.21	0	0.00	12.20	2.1	338	0.62%
2023/07/10	3	12.43	1	12.15	12.25	2	315	0.63%
2023/07/07	0.1	11.85	0	0.00	11.80	0.1	265	0.04%
2023/07/06	0.1	11.75	0	0.00	11.65	0.1	219	0.06%
2023/07/05	1	11.60	0	0.00	11.60	1	216	0.46%
2023/07/04	1	11.60	0	0.00	11.60	1	218	0.46%
2023/06/30	0.2	11.69	0	0.00	11.60	0.2	216	0.09%
2023/06/29	1	11.55	0.8	11.60	11.55	0.2	217	0.08%
2023/06/27	0.1	11.65	0	0.00	11.55	0.1	219	0.02%
2023/06/21	0.1	11.81	0	0.00	11.70	0.1	218	0.04%
2023/06/20	0	11.75	0	0.00	11.70	0	213	0.02%
2023/06/19	0.1	11.75	0	0.00	11.70	0.1	216	0.03%
2023/06/16	0.1	11.70	0	0.00	11.65	0.1	213	0.06%
2023/06/14	1.6	11.68	0	0.00	11.65	1.6	209	0.75%
2023/06/13	0.1	11.70	0	11.72	11.65	0	215	0.02%
2023/06/12	0.1	11.75	0	0.00	11.55	0.1	217	0.04%
2023/06/08	0.1	11.75	0	0.00	11.60	0.1	234	0.02%
2023/06/07	0	11.80	0	11.80	11.70	0	241	0.00%
2023/06/06	2.1	11.75	0	0.00	11.75	2.1	249	0.82%
2023/06/05	0	0.00	1	11.75	11.75	-1	254	-0.39%
2023/06/02	0	11.70	0	0.00	11.65	0	372	0.00%
2023/06/01	0.1	11.50	0	0.00	11.45	0.1	371	0.03%
2023/05/29	0.4	11.52	0	0.00	11.50	0.4	378	0.10%
2023/05/26	0	11.50	0	0.00	11.35	0	380	0.01%
2023/05/25	0	11.50	0	0.00	11.40	0	382	0.01%
2023/05/24	0.2	11.40	0	0.00	11.45	0.2	381	0.05%
2023/05/23	0	11.55	0	0.00	11.45	0	388	0.01%
2023/05/18	0.1	11.57	0	0.00	11.45	0.1	397	0.03%
2023/05/17	0.1	11.45	0	0.00	11.45	0.1	400	0.01%
2023/05/15	0	11.50	0	0.00	11.30	0	402	0.00%
2023/05/12	0.1	11.40	0.7	11.36	11.45	-0.6	404	-0.14%
2023/05/11	3.3	11.41	3.5	11.45	11.35	-0.2	405	-0.05%
2023/05/10	2	11.48	2	11.45	11.45	0	403	0.00%
2023/05/09	2.2	11.24	0	0.00	11.20	2.2	399	0.54%
2023/05/08	1	11.40	0	0.00	11.30	1	396	0.25%
2023/05/05	0.1	11.40	0	0.00	11.45	0.1	396	0.03%
2023/05/03	0.1	11.55	0	0.00	11.35	0.1	397	0.01%
2023/05/02	1	11.35	0	0.00	11.45	1	401	0.25%
2023/04/28	0	11.50	0	0.00	11.50	0	401	0.00%
2023/04/27	0.1	11.53	0	0.00	11.40	0.1	399	0.01%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/25	1.6	11.42	0	0.00	11.30	1.6	397	0.40%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/21	0.2	11.44	0	0.00	11.35	0.2	399	0.05%
2023/04/20	1.3	11.58	0.2	11.65	11.45	1.1	395	0.28%
2023/04/19	1.1	11.71	0.9	11.75	11.70	0.2	392	0.05%
2023/04/18	0	11.75	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	3	11.75	11.75	-3	389	-0.77%
2023/04/14	0	11.70	0	0.00	11.70	0	385	0.01%
2023/04/13	1.1	11.66	0	0.00	11.60	1.1	384	0.29%
2023/04/12	3	11.55	0	0.00	11.65	3	383	0.79%
2023/04/10	0.1	11.60	0	0.00	11.45	0.1	383	0.03%
2023/04/06	0	11.55	0	0.00	11.50	0	383	0.00%
2023/03/31	0.2	11.54	0	0.00	11.45	0.2	387	0.04%
2023/03/21	0.1	11.60	1	11.45	11.50	-0.9	491	-0.18%
2023/03/16	2	11.28	1	11.40	11.20	1	490	0.21%
2023/03/14	0.1	11.53	0	0.00	11.45	0.1	480	0.03%
2023/03/13	0	11.75	0	0.00	11.65	0	476	0.01%
2023/03/10	0.1	11.95	0	0.00	11.75	0.1	469	0.01%
2023/03/09	0.2	12.08	0	0.00	12.05	0.2	460	0.04%
2023/03/08	0	12.30	0	0.00	12.10	0	455	0.01%
2023/03/07	1.1	11.97	2	12.10	12.10	-0.9	450	-0.20%
2023/03/06	0.1	11.96	0	0.00	11.90	0.1	328	0.04%
2023/03/03	0.4	12.04	0.2	12.10	11.90	0.2	321	0.05%
2023/03/01	0	12.05	0	0.00	11.95	0	316	0.01%
2023/02/24	0.1	12.05	0	0.00	12.00	0.1	314	0.02%
2023/02/23	0.1	12.10	0	0.00	12.05	0.1	313	0.04%
2023/02/22	0	12.55	0	0.00	12.00	0	309	0.00%
2023/02/21	0	12.10	0	0.00	12.05	0	312	0.01%
2023/02/17	0.6	11.95	1	11.80	11.80	-0.5	304	-0.15%
2023/02/15	0	0.00	0.1	11.90	11.80	-0.1	305	-0.02%
2023/02/14	0.2	11.94	0	0.00	11.90	0.2	301	0.07%
2023/02/13	0	11.90	0	0.00	11.90	0	302	0.00%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/09	0.4	11.90	0.5	11.90	11.95	-0.1	304	-0.04%
2023/02/08	0.1	11.90	0	0.00	11.90	0.1	305	0.02%
2023/02/02	0	11.90	1	12.00	12.00	-1	315	-0.30%
2023/02/01	0.1	11.90	0	0.00	11.90	0.1	317	0.03%
2023/01/17	0.2	11.61	0	0.00	11.55	0.2	315	0.06%
2023/01/11	0	11.75	0	0.00	11.65	0	322	0.00%
2023/01/06	0	0.00	0	11.80	11.80	0	336	0.00%
2023/01/04	0	0.00	2	11.80	11.80	-2	357	-0.56%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/21	1	12.20	0	0.00	12.20	1	371	0.27%
2022/12/20	1	12.50	0	0.00	12.30	1	354	0.28%
2022/12/14	0.2	11.80	0	0.00	11.80	0.2	282	0.06%
2022/12/09	0	11.90	0	0.00	11.90	0	279	0.01%
2022/12/07	0	0.00	10	11.85	11.85	-10	285	-3.51%
2022/12/01	0	0.00	1	12.05	12.05	-1	294	-0.34%
2022/11/29	0	12.05	0	0.00	11.75	0	306	0.00%
2022/11/23	0	11.69	0	0.00	11.65	0	417	0.01%
2022/11/21	0	0.00	0	11.60	11.55	0	425	0.00%
2022/11/18	1	11.75	0	0.00	11.70	1	432	0.23%
2022/11/17	0	11.70	0	0.00	11.75	0	438	0.00%
2022/11/15	1	11.70	0	0.00	11.80	1	462	0.22%
2022/10/28	0	11.00	0	0.00	10.70	0	565	0.00%
2022/10/26	0.2	10.80	0	0.00	10.85	0.2	586	0.03%
2022/10/25	1.2	10.92	0	0.00	10.85	1.2	600	0.20%
2022/10/24	0.2	11.16	0	0.00	11.00	0.2	605	0.03%
2022/10/21	0.2	11.20	0	0.00	11.05	0.2	609	0.03%
2022/10/19	0	11.35	0	0.00	11.35	0	622	0.00%
2022/10/13	1	11.69	0	0.00	10.95	1	645	0.16%
2022/10/11	0	11.90	0	0.00	11.85	0	641	0.00%
2022/10/05	0	12.35	0	0.00	12.35	0	646	0.00%
2022/09/28	0	12.15	0	0.00	12.10	0	711	0.00%
2022/09/27	0.1	12.36	0	0.00	12.40	0.1	715	0.01%
2022/09/26	0	12.45	0	0.00	12.35	0	723	0.00%
2022/09/15	0	0.00	2	13.10	13.15	-2	1,325	-0.15%
2022/09/14	2	12.98	0	0.00	13.05	2	1,351	0.15%
2022/09/13	0	13.00	0	0.00	13.00	0	1,384	0.00%
2022/09/12	0	0.00	0	13.15	13.00	0	1,424	0.00%
2022/09/06	0	12.80	0	0.00	12.80	0	1,551	0.00%
2022/08/29	2	13.10	0	0.00	13.20	2	3,379	0.06%
2022/08/24	1	13.25	0	0.00	13.25	1	3,652	0.03%
2022/08/23	7	13.18	0	13.20	13.15	7	3,715	0.19%
2022/08/12	0	0.00	49	13.15	13.20	-49	5,113	-0.96%
2022/08/10	0.1	13.35	0	0.00	13.30	0.1	5,436	0.00%
2022/08/08	1	13.15	0	0.00	13.20	1	5,736	0.02%
2022/08/02	0	0.00	2	13.15	13.20	-2	5,736	-0.03%
2022/08/01	0	0.00	10	13.40	13.45	-10	5,728	-0.17%
2022/07/29	0	0.00	20	13.00	13.05	-20	5,711	-0.35%
2022/07/27	0	0.00	1	13.00	12.95	-1	5,699	-0.02%
2022/07/25	0	0.00	20	13.20	13.20	-20	5,682	-0.35%
2022/07/22	0.1	13.35	0	0.00	13.25	0.1	5,676	0.00%
2022/07/13	0	12.48	0	0.00	12.45	0	5,634	0.00%
2022/07/11	0	0.00	2	12.65	12.65	-2	5,612	-0.04%
2022/07/07	0	0.00	1	12.80	12.95	-1	5,585	-0.02%
2022/07/01	0	0.00	1	12.80	12.90	-1	5,554	-0.02%
2022/06/30	2	13.23	0	0.00	13.20	2	5,526	0.04%
2022/06/29	3	13.58	2	13.60	13.60	1	5,503	0.02%
2022/06/28	105	13.81	5	13.75	13.80	100	5,464	1.83%	大買/
2022/06/27	2	13.30	0	0.00	13.30	2	4,999	0.04%
2022/06/22	0	13.35	0	0.00	13.05	0	4,950	0.00%
2022/06/21	0	13.35	0	0.00	13.60	0	4,922	0.00%
2022/06/20	2	13.25	2	13.20	13.10	0	4,889	0.00%
2022/06/16	5	14.07	6	13.83	13.70	-1	4,817	-0.02%
2022/06/15	3.1	14.45	0	0.00	14.20	3.1	4,756	0.06%
2022/06/13	0	0.00	2	14.45	14.50	-2	4,656	-0.04%
2022/06/10	14	15.65	13	15.30	14.75	1	4,204	0.02%
2022/06/09	0	0.00	1	15.40	15.45	-1	3,383	-0.03%
2022/06/08	6	15.43	8	15.41	15.30	-2	3,304	-0.06%
2022/06/06	2.1	15.24	4	14.95	14.95	-1.9	2,782	-0.07%
2022/06/01	15	15.84	6	15.83	15.55	9	2,704	0.33%
2022/05/31	2	15.48	3	15.58	15.35	-1	2,518	-0.04%
2022/05/30	8	15.76	7	15.30	15.40	1	2,451	0.04%
2022/05/27	6	15.77	8	15.38	15.25	-2	2,381	-0.08%
2022/05/26	6	15.96	5	15.15	15.10	1	2,250	0.04%
2022/05/25	13	16.07	12	15.92	15.70	1	2,132	0.05%
2022/05/24	5	15.74	9	15.86	16.05	-4	1,952	-0.20%
2022/05/23	12	15.18	20	15.45	15.50	-8	1,609	-0.50%
2022/05/20	19.1	15.28	8.5	15.42	14.70	10.6	1,334	0.79%
2022/05/19	0	0.00	2	15.05	15.20	-2	993	-0.20%
2022/05/18	3	14.65	7	14.58	14.35	-4	853	-0.47%
2022/05/17	1	14.05	1	14.15	14.15	0	659	0.00%
2022/05/16	15	14.55	12	14.40	14.35	3	574	0.52%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/05/12	0	12.55	0	0.00	12.30	0	334	0.00%
2022/05/11	0.1	12.65	0	0.00	12.50	0.1	334	0.01%
2022/04/29	0.1	12.50	0	0.00	12.40	0.1	379	0.03%
2022/04/27	0	12.35	0	0.00	12.30	0	391	0.01%
2022/04/22	0	0.00	0	13.00	13.05	0	394	0.00%
2022/04/21	0	13.19	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/08	0.1	13.10	0	0.00	13.05	0.1	638	0.02%
2022/04/07	0	13.03	0	0.00	13.00	0	706	0.00%
2022/04/06	0	13.38	0	0.00	13.15	0	748	0.01%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/30	1	13.40	0	0.00	13.40	1	851	0.12%
2022/03/29	0	0.00	0.1	13.40	13.30	-0.1	1,027	-0.01%
2022/03/28	1	13.35	0	0.00	13.40	1	1,052	0.10%
2022/03/24	0	0.00	1	13.50	13.55	-1	1,235	-0.08%
2022/03/21	0.1	13.60	0	0.00	13.55	0.1	1,593	0.00%
2022/03/17	0	13.35	0	0.00	13.45	0	1,951	0.00%
2022/03/11	0	13.50	0	13.25	13.30	0	1,981	0.00%
2022/03/10	0	0.00	4	13.40	13.35	-4	1,993	-0.20%
2022/03/08	1	12.84	0	0.00	12.70	1	2,010	0.05%
2022/03/04	2	13.50	0	0.00	13.50	2	1,999	0.10%
2022/03/02	1	13.45	0	0.00	13.45	1	2,054	0.05%
2022/02/25	1	13.40	0	0.00	13.40	1	2,209	0.05%
2022/02/24	0.1	13.65	0	0.00	13.30	0.1	2,224	0.00%
2022/02/18	0	0.00	1	14.00	14.00	-1	2,272	-0.04%
2022/02/10	0	13.75	0	0.00	13.85	0	2,277	0.00%
2022/01/26	1	12.90	0	0.00	12.95	1	2,263	0.04%
2022/01/21	1	13.55	0	0.00	13.55	1	2,241	0.04%
2022/01/17	0.1	13.90	1	14.05	14.05	-0.9	2,229	-0.04%
2022/01/14	2	13.50	1	13.55	13.55	1	2,221	0.05%
2022/01/12	1	14.15	1	14.10	14.05	0	2,193	0.00%
2022/01/11	1	14.30	2	14.20	14.20	-1	2,192	-0.05%
2022/01/10	0	0.00	1	14.90	15.15	-1	2,122	-0.05%
2022/01/07	1	14.50	0	0.00	14.60	1	2,101	0.05%
2022/01/05	2	14.83	0	0.00	14.80	2	2,064	0.10%
2022/01/03	2	15.15	0	0.00	15.15	2	2,020	0.10%
2021/12/30	1	15.55	0	0.00	15.50	1	1,993	0.05%
2021/12/27	0	15.20	1	15.55	15.50	-1	1,854	-0.05%
2021/12/24	1	15.20	0	0.00	15.20	1	1,826	0.05%
2021/12/23	0	0.00	1	15.60	15.40	-1	1,801	-0.06%
2021/12/22	2	15.10	1	15.35	15.05	1	1,630	0.06%
2021/12/21	2	15.08	0	0.00	15.05	2	1,607	0.12%
2021/12/20	2	14.95	2	15.28	15.30	0	1,581	0.00%
2021/12/17	0	0.00	1	15.05	15.00	-1	1,422	-0.07%
2021/12/16	2	15.05	4	15.26	15.30	-2	1,428	-0.14%
2021/12/15	3	15.70	5	15.32	15.40	-2	1,363	-0.15%
2021/12/14	3	16.23	1	16.50	15.05	2	1,128	0.18%
2021/12/13	0	0.00	41	15.10	15.10	-41	843	-4.86%
2021/12/10	0.2	13.70	13	13.75	13.75	-12.8	772	-1.66%
2021/12/09	0.1	13.70	0	0.00	13.65	0.1	764	0.01%
2021/12/08	0	0.00	71	13.50	13.65	-71	758	-9.37%
2021/12/07	1.2	13.46	1	13.50	13.45	0.2	749	0.03%
2021/12/06	0	0.00	0.1	13.20	13.45	-0.1	739	-0.01%
2021/12/03	15	13.20	0	0.00	13.25	15	729	2.06%
2021/12/02	1	13.15	1	13.25	13.10	0	733	0.00%
2021/11/29	0	12.90	0	0.00	12.90	0	728	0.01%
2021/11/26	41.1	13.41	2	13.40	13.25	39.1	715	5.46%
2021/11/25	68	14.11	5	13.90	13.75	63	681	9.25%
2021/11/24	5	13.69	14.1	13.85	14.05	-9.1	608	-1.49%
2021/11/23	7	13.31	3	13.32	13.35	4	527	0.76%
2021/11/22	1	13.00	0	0.00	13.25	1	514	0.19%
2021/11/19	0.2	12.95	0	0.00	12.90	0.2	503	0.03%
2021/11/18	10	12.95	0	0.00	12.95	10	509	1.97%
2021/11/17	0	0.00	1	12.95	13.05	-1	497	-0.20%
2021/11/15	0	0.00	0.2	12.60	12.65	-0.2	518	-0.04%
2021/11/10	1	12.75	0	0.00	12.75	1	558	0.18%
2021/11/09	0	0.00	1	12.95	12.95	-1	602	-0.17%
2021/11/03	0	12.75	0	0.00	12.70	0	729	0.00%
2021/11/02	1	12.75	0	0.00	12.65	1	787	0.13%
2021/10/29	0	0.00	4	12.90	12.90	-4	868	-0.46%
2021/10/28	0.2	12.78	0	0.00	12.70	0.2	913	0.02%
2021/10/26	0.1	12.65	0	0.00	12.60	0.1	1,058	0.01%
2021/10/21	2	12.60	0	0.00	12.55	2	1,180	0.17%
2021/10/20	0	12.60	0	0.00	12.60	0	1,230	0.00%
2021/10/08	0.1	12.90	1	12.60	12.50	-0.9	1,941	-0.05%
2021/10/05	2	11.95	0	0.00	12.15	2	2,376	0.09%
2021/10/04	0.1	12.05	0	0.00	12.00	0.1	2,387	0.00%
2021/10/01	0	12.50	0	0.00	12.45	0	2,405	0.00%
2021/09/30	0	0.00	1	12.85	12.70	-1	2,425	-0.04%
2021/09/29	1	12.65	1	12.70	12.65	0	2,454	0.00%
2021/09/28	1	12.90	0	0.00	12.90	1	2,519	0.04%
2021/09/27	0	0.00	0.8	13.00	12.95	-0.8	2,550	-0.03%
2021/09/24	3.1	13.00	0	0.00	12.90	3.1	2,569	0.12%
2021/09/22	0.5	12.75	0	0.00	12.50	0.5	2,584	0.02%
2021/09/17	1	13.20	1	13.25	13.25	0	2,615	0.00%
2021/09/16	1	13.15	0	0.00	13.15	1	2,708	0.04%
2021/09/15	3	13.13	0	0.00	13.10	3	2,761	0.11%
2021/09/14	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2021/09/13	2	13.13	1	13.20	13.20	1	2,858	0.03%
2021/09/10	1	13.25	0	0.00	13.25	1	2,967	0.03%
2021/09/09	5	13.35	0	0.00	13.40	5	3,166	0.16%
2021/09/07	1	13.35	0	0.00	13.45	1	3,733	0.03%
2021/09/01	0	0.00	0	13.80	13.80	0	3,897	0.00%
2021/08/25	0	0.00	1	13.25	13.40	-1	3,899	-0.03%
2021/08/24	1	13.05	0	0.00	13.05	1	3,893	0.03%
2021/08/23	0.2	13.25	0	0.00	13.30	0.2	3,885	0.01%
2021/08/13	0	0.00	1	13.85	13.25	-1	3,825	-0.03%
2021/08/10	1.1	14.60	0	0.00	14.45	1.1	3,743	0.03%
2021/08/06	0	0.00	2	15.80	15.40	-2	3,720	-0.05%
2021/07/30	0	0.00	4	14.90	14.95	-4	3,564	-0.11%
2021/07/29	0	0.00	2	14.78	14.95	-2	3,536	-0.06%
2021/07/28	2	14.25	0	0.00	14.35	2	3,526	0.06%
2021/07/27	1	14.85	1	14.95	15.05	0	3,508	0.00%
2021/07/26	0	0.00	2	15.23	15.25	-2	3,510	-0.06%
2021/07/23	1.1	14.78	5	14.96	14.80	-3.9	3,486	-0.11%
2021/07/22	6.2	15.94	11	15.21	15.35	-4.8	3,437	-0.14%
2021/07/21	16	15.53	11	15.30	15.75	5	3,261	0.15%
2021/07/19	2	14.40	1	14.45	14.50	1	3,024	0.03%
2021/07/15	0	0.00	1	14.05	14.05	-1	3,180	-0.03%
2021/07/14	2	13.88	7	13.86	13.80	-5	3,202	-0.16%
2021/07/13	2	14.30	0	0.00	14.15	2	3,208	0.06%
2021/07/12	2	14.48	8	14.78	14.70	-6	3,192	-0.19%
2021/07/09	0	0.00	1	14.80	14.60	-1	2,882	-0.03%
2021/07/08	0	0.00	2	14.75	14.70	-2	2,942	-0.07%
2021/07/07	3	14.32	1	14.55	14.30	2	3,107	0.06%
2021/07/06	8	14.59	0	0.00	14.50	8	3,140	0.25%
2021/07/05	5	14.83	6	14.55	14.85	-1	3,253	-0.03%
2021/07/02	1	13.95	4	14.25	14.40	-3	3,254	-0.09%
2021/07/01	3	13.92	2	14.10	13.90	1	3,420	0.03%
2021/06/29	10	14.13	2	14.25	13.85	8	3,417	0.23%
2021/06/28	7	14.35	11	14.48	14.25	-4	3,406	-0.12%
2021/06/25	4.3	14.63	8	14.66	14.25	-3.7	3,605	-0.10%
2021/06/24	0	14.30	3	14.52	14.60	-3	3,513	-0.09%
2021/06/23	2.1	13.95	0	0.00	13.95	2.1	3,468	0.06%
2021/06/22	7	14.14	0	0.00	13.90	7	3,433	0.20%
2021/06/21	7	14.08	8	14.26	14.55	-1	3,379	-0.03%
2021/06/18	13	15.20	18	15.11	14.30	-5	3,286	-0.15%
2021/06/17	4	15.13	16	15.29	15.55	-12	3,109	-0.39%
2021/06/16	22	15.41	15.2	15.48	15.50	6.8	3,062	0.22%
2021/06/15	0	0.00	10	15.10	15.10	-10	2,612	-0.38%
2021/06/11	0	0.00	7	13.71	13.75	-7	2,537	-0.28%
2021/06/10	1	12.35	11	12.45	12.50	-10	2,484	-0.40%
2021/06/04	1	12.55	0	0.00	12.30	1	2,491	0.04%
2021/06/03	12.2	12.50	0	0.00	12.50	12.2	2,508	0.49%
2021/06/02	1	12.55	1	12.45	12.50	0	2,526	0.00%
2021/05/28	0	0.00	2	12.30	12.30	-2	2,539	-0.08%
2021/05/27	0	0.00	1	12.10	12.05	-1	2,543	-0.04%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	0.3	12.32	0	0.00	12.35	0.3	2,550	0.01%
2021/05/24	0.1	11.80	0	0.00	11.90	0.1	2,553	0.00%
2021/05/20	0	11.70	0	0.00	11.45	0	2,579	0.00%
2021/05/18	0.1	11.40	0	0.00	11.30	0.1	2,583	0.00%
2021/05/17	3.8	11.05	0	0.00	10.40	3.8	2,580	0.15%
2021/05/14	0.1	12.00	0	0.00	11.50	0.1	2,548	0.00%
2021/05/12	1	11.95	0.1	12.00	11.80	0.9	2,508	0.04%
2021/05/11	6.2	13.44	0	0.00	13.10	6.2	2,455	0.25%
2021/05/10	1	13.95	0	0.00	13.95	1	2,444	0.04%
2021/05/07	1	13.80	10	13.91	14.10	-9	2,453	-0.37%
2021/05/06	10	13.67	1	13.45	13.50	9	2,452	0.37%
2021/05/05	2	13.88	4	13.93	13.70	-2	2,453	-0.08%
2021/05/04	8	13.84	0	0.00	13.70	8	2,465	0.32%
2021/05/03	4	14.68	0	0.00	14.30	4	2,455	0.16%
2021/04/29	1	15.20	0	0.00	15.10	1	2,500	0.04%
2021/04/28	0	0.00	10	15.55	15.35	-10	2,502	-0.40%
2021/04/27	2	15.70	2	15.40	15.55	0	2,541	0.00%
2021/04/26	1	15.65	0	0.00	15.55	1	2,598	0.04%
2021/04/23	2	15.35	0	0.00	15.65	2	2,580	0.08%
2021/04/22	1	15.65	1	15.35	15.10	0	2,599	0.00%
2021/04/20	2.3	15.17	2	15.15	15.15	0.3	2,722	0.01%
2021/04/19	4	15.10	0	0.00	15.05	4	2,739	0.15%
2021/04/16	2	15.05	1	15.15	15.05	1	2,708	0.04%
2021/04/15	4	15.05	10	15.00	15.15	-6	2,684	-0.22%
2021/04/14	1	14.85	3	14.70	14.95	-2	2,642	-0.07%
2021/04/13	4	15.00	0	0.00	15.00	4	2,593	0.15%
2021/04/12	5	14.50	7	14.87	14.45	-2	2,456	-0.08%
2021/04/09	1	14.85	6	14.74	14.65	-5	2,405	-0.21%
2021/04/08	10	14.05	0	0.00	14.20	10	2,268	0.44%
2021/04/07	3	14.05	9	13.99	14.15	-6	2,206	-0.27%
2021/04/06	0	13.70	1.1	13.50	13.45	-1.1	2,023	-0.05%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	7.1	13.60	0	0.00	13.55	7.1	2,012	0.35%
2021/03/30	5.1	13.60	10	13.55	13.60	-4.9	1,982	-0.25%
2021/03/29	0.3	13.15	0	0.00	13.15	0.3	1,746	0.02%
2021/03/19	0	0.00	0	13.50	13.50	0	1,763	0.00%
2021/03/18	0.1	13.55	5	13.55	13.50	-4.9	1,731	-0.28%
2021/03/08	0	13.15	20	13.10	13.05	-20	2,113	-0.95%
2021/03/04	0	0.00	4	13.10	13.05	-4	2,157	-0.19%
2021/02/25	0	0.00	2	13.10	13.15	-2	2,237	-0.09%
2021/02/24	10	13.05	0	0.00	13.00	10	2,374	0.42%
2021/02/22	0	0.00	1	13.05	13.05	-1	2,416	-0.04%
2021/02/19	2	12.90	1.2	12.74	12.90	0.8	2,402	0.03%
2021/02/17	0	12.50	0	0.00	12.50	0	2,396	0.00%
2021/02/05	1	12.25	1	12.20	12.30	0	2,387	0.00%
2021/02/03	0	0.00	1.1	12.21	12.20	-1.1	2,398	-0.05%
2021/02/02	0	0.00	0	12.15	12.20	0	2,421	0.00%
2021/02/01	3	11.98	0	0.00	12.10	3	2,524	0.12%
2021/01/27	0	0.00	3	12.85	12.85	-3	2,510	-0.12%
2021/01/26	22	13.13	0	0.00	12.85	22	2,503	0.88%
2021/01/25	5	13.49	0	0.00	13.25	5	2,476	0.20%
2021/01/22	0	0.00	28	13.41	13.50	-28	2,453	-1.14%
2021/01/21	0	13.20	0	0.00	13.45	0	2,379	0.00%
2021/01/20	7	13.60	4	13.40	13.10	3	2,353	0.13%
2021/01/19	8	13.93	10	13.96	13.90	-2	2,293	-0.09%
2021/01/18	1	13.10	0	13.14	13.30	1	2,176	0.04%
2021/01/15	10	13.20	0	0.00	13.10	10	2,152	0.46%
2021/01/14	6	13.82	10	13.70	14.00	-4	2,092	-0.19%
2021/01/13	13.1	13.68	6	13.44	13.60	7.1	2,014	0.35%
2021/01/06	5	13.15	0	0.00	12.75	5	1,766	0.28%
2021/01/05	8	13.18	5	13.10	13.10	3	1,760	0.17%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/25	0	12.80	0	0.00	12.80	0	1,686	0.00%
2020/12/23	0	12.28	0	0.00	12.50	0	1,672	0.00%
2020/12/22	2	12.73	0	0.00	12.45	2	1,688	0.12%
2020/12/21	1.1	12.46	1	12.65	12.65	0.1	1,701	0.00%
2020/12/17	0	12.95	0.1	12.75	12.75	-0.1	1,706	0.00%
2020/12/15	0	0.00	5	12.50	12.50	-5	1,691	-0.30%
2020/12/14	0	0.00	0.2	12.65	12.65	-0.2	1,686	-0.01%
2020/12/11	0	0.00	5	12.65	12.40	-5	1,673	-0.30%
2020/12/10	6.1	12.66	5	12.75	12.65	1.1	1,650	0.07%
2020/12/08	2	14.05	0	0.00	13.95	2	1,531	0.13%
2020/12/07	14	14.10	19	14.15	14.35	-5	1,538	-0.33%
2020/12/04	0	0.00	0.1	13.50	13.70	-0.1	1,386	0.00%
2020/12/02	2	13.80	0	13.65	13.65	2	1,388	0.14%
2020/11/30	0	0.00	0.1	13.45	13.35	-0.1	1,422	-0.01%
2020/11/26	0	0.00	1	13.00	13.05	-1	1,779	-0.06%
2020/11/25	0	0.00	5	12.95	12.95	-5	1,813	-0.28%
2020/11/24	2	13.15	0	0.00	13.05	2	1,801	0.11%
2020/11/23	13	13.53	2.1	13.49	13.55	10.9	1,750	0.63%
2020/11/20	2	12.80	0	0.00	12.85	2	1,613	0.12%
2020/11/19	0	0.00	20	12.70	12.70	-20	1,603	-1.25%
2020/11/18	0	12.35	0	0.00	12.40	0	1,588	0.00%
2020/11/17	2	12.35	0	0.00	12.35	2	1,599	0.13%
2020/11/04	0	0.00	0.1	12.15	12.00	-0.1	1,682	-0.01%
2020/11/02	1	11.75	0	0.00	11.75	1	1,673	0.06%
2020/10/14	3	12.05	0	0.00	12.00	3	1,589	0.19%
2020/10/13	1	11.90	2	11.90	11.90	-1	1,595	-0.06%
2020/10/12	1	11.55	0	0.00	11.45	1	1,582	0.06%
2020/10/06	0	0.00	1	11.75	11.60	-1	1,602	-0.06%
2020/10/05	1	11.35	0	0.00	11.45	1	1,617	0.06%
2020/09/25	0	11.20	0	0.00	11.20	0	1,814	0.00%
2020/09/24	0.1	11.75	0	0.00	11.45	0.1	1,807	0.00%
2020/09/21	0.1	12.25	0	0.00	12.20	0.1	1,804	0.00%
2020/09/11	1.1	12.34	0	0.00	12.05	1.1	1,817	0.06%
2020/09/08	25	12.65	3	12.50	12.50	22	1,793	1.23%
2020/09/07	1	13.00	20	12.76	12.50	-19	1,790	-1.06%
2020/09/04	0.1	13.05	0	0.00	13.05	0.1	1,752	0.01%
2020/09/03	15.3	13.50	10	13.25	13.25	5.3	1,737	0.30%
2020/09/02	24	13.84	1	13.70	13.20	23	1,691	1.36%
2020/09/01	0	0.00	2	13.90	13.90	-2	1,569	-0.13%
2020/08/05	0	0.00	0.4	11.60	11.65	-0.4	1,608	-0.03%
2020/08/04	0	0.00	1	11.80	11.65	-1	1,647	-0.06%
2020/07/30	0	0.00	1	11.65	11.70	-1	1,794	-0.06%
2020/07/29	0	0.00	1	11.55	11.50	-1	1,813	-0.06%
2020/07/28	0	0.00	0.1	11.30	11.35	-0.1	1,834	-0.01%
2020/07/27	2	11.69	30	11.40	11.40	-28	1,849	-1.51%
2020/07/24	1	11.85	0	0.00	11.75	1	1,852	0.06%
2020/07/22	0	12.00	0	0.00	12.05	0	2,048	0.00%
2020/07/21	1	12.05	1	12.15	12.10	0	2,058	0.00%
2020/07/20	0	0.00	1	11.70	12.00	-1	2,075	-0.05%
2020/07/17	1	12.05	0	0.00	11.90	1	2,086	0.05%
2020/07/16	0	0.00	2	12.28	12.30	-2	2,098	-0.10%
2020/07/14	1	12.25	0	0.00	12.25	1	2,145	0.05%
2020/07/08	1.1	13.06	0	0.00	13.25	1.1	2,287	0.05%
2020/07/07	1.1	12.35	2	12.63	12.50	-1	2,205	-0.04%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,143	-0.05%
2020/07/03	30	12.40	0	0.00	12.20	30	2,129	1.41%
2020/07/01	1	12.20	1	12.35	12.20	0	2,103	0.00%
2020/06/30	0	0.00	2	12.18	12.20	-2	2,086	-0.10%
2020/06/23	0.2	12.00	1	11.90	12.05	-0.8	2,071	-0.04%
2020/06/22	1	12.35	0	0.00	12.25	1	2,064	0.05%
2020/06/19	0	0.00	1	12.50	12.50	-1	2,055	-0.05%
2020/06/18	1	12.35	0	0.00	12.40	1	2,038	0.05%
2020/06/17	3	12.12	5	12.25	12.45	-2	2,034	-0.10%
2020/06/16	1	12.30	1.2	12.24	12.25	-0.2	1,998	-0.01%
2020/06/09	1	12.60	0	0.00	12.20	1	1,984	0.05%
2020/06/08	6.2	12.94	1	13.05	12.85	5.2	1,969	0.26%
2020/06/03	0	0.00	2	12.75	12.55	-2	1,916	-0.10%
2020/06/01	1	12.70	2	12.80	12.85	-1	1,845	-0.05%
2020/05/29	0	0.00	0.2	12.55	12.55	-0.2	1,800	-0.01%
2020/05/28	0	0.00	4.2	12.50	12.60	-4.2	1,750	-0.24%
2020/05/27	1	12.05	2	12.25	12.25	-1	1,697	-0.06%
2020/05/26	1	12.15	0	0.00	12.05	1	1,681	0.06%
2020/05/25	0	0.00	8.1	12.40	12.45	-8.1	1,641	-0.50%
2020/05/22	11	11.66	14.4	11.75	11.95	-3.4	1,568	-0.22%
2020/05/21	1	11.15	1	11.35	11.35	0	1,500	0.00%
2020/05/20	1	11.25	1.1	11.39	11.15	-0.1	1,497	0.00%
2020/05/19	0	0.00	2	11.25	11.25	-2	1,541	-0.13%
2020/05/18	1	11.40	1	11.60	11.25	0	1,549	0.00%
2020/05/15	0	0.00	1	11.25	11.50	-1	1,541	-0.06%
2020/05/14	0	0.00	1	11.05	10.90	-1	1,502	-0.07%
2020/05/13	0.3	10.80	0	0.00	10.90	0.3	1,487	0.02%
2020/05/12	12.4	11.10	2	11.15	11.05	10.4	1,472	0.71%
2020/05/11	2.2	12.47	1	12.20	12.25	1.2	1,408	0.09%
2020/05/08	2	12.20	3	12.03	12.15	-1	1,389	-0.07%
2020/05/07	1	11.80	3	11.75	11.80	-2	1,344	-0.15%
2020/05/06	1	11.55	2	11.60	11.45	-1	1,276	-0.08%
2020/05/05	1	11.40	4	11.59	11.40	-3	1,319	-0.23%
2020/05/04	5	11.20	0	0.00	11.25	5	1,299	0.38%
2020/04/30	1	11.55	0	0.00	11.60	1	1,279	0.08%
2020/04/29	0	0.00	6	11.60	11.55	-6	1,260	-0.48%
2020/04/28	2.1	11.73	0	0.00	11.45	2.1	1,251	0.17%
2020/04/27	0	0.00	5.1	11.61	11.90	-5.1	1,144	-0.45%
2020/04/24	5	10.92	1	11.05	10.85	4	1,065	0.38%
2020/04/23	2.1	11.02	1	11.05	10.95	1.1	1,054	0.10%
2020/04/22	0.1	10.60	0	0.00	10.55	0.1	1,032	0.01%
2020/04/21	0.2	10.50	1.1	10.74	10.60	-0.9	1,014	-0.08%
2020/04/17	1.3	11.31	1	11.60	11.15	0.3	977	0.03%
2020/04/16	6	10.90	2	11.08	11.20	4	924	0.43%
2020/04/15	3.1	10.85	0	0.00	10.70	3.1	895	0.35%
2020/04/14	4	10.89	5	10.99	11.00	-1	824	-0.12%
2020/04/13	0	0.00	3	10.00	10.00	-3	741	-0.40%
2020/04/10	0.1	9.19	0	0.00	9.13	0.1	703	0.01%
2020/04/08	0.1	9.11	0	0.00	9.14	0.1	727	0.01%
2020/04/07	0	9.16	1	9.00	8.96	-1	726	-0.14%
2020/03/31	0.1	8.56	0	0.00	8.48	0.1	754	0.01%
2020/03/30	0.3	8.43	0	0.00	8.43	0.3	763	0.03%
2020/03/27	1.1	8.86	1	8.68	8.51	0.1	773	0.01%
2020/03/25	0.1	8.08	0	0.00	8.08	0.1	787	0.01%
2020/03/24	0.1	7.72	14	7.64	7.72	-13.9	873	-1.59%
2020/03/20	1	7.89	1	7.97	7.98	0	945	0.00%
2020/03/19	0.1	7.38	0	0.00	7.38	0.1	940	0.01%
2020/03/18	1.2	8.06	1	8.20	8.19	0.2	912	0.02%
2020/03/17	1	8.16	1	8.14	8.03	0	907	0.00%
2020/03/16	1.4	8.92	1	9.11	8.63	0.4	898	0.04%
2020/03/13	1.1	8.88	0	0.00	9.09	1.1	896	0.12%
2020/03/12	0.2	9.86	20	10.05	9.83	-19.8	879	-2.25%
2020/03/11	1.2	10.62	2	10.65	10.45	-0.8	864	-0.10%
2020/03/09	1.1	10.06	0	0.00	10.05	1.1	820	0.13%
2020/03/06	0.3	10.40	0	0.00	10.45	0.3	815	0.03%
2020/03/05	1.1	10.50	1	10.65	10.50	0.1	818	0.01%
2020/03/04	1	10.35	0	0.00	10.40	1	819	0.12%
2020/03/03	40	10.52	29	10.55	10.40	11	819	1.34%
2020/03/02	0	10.30	4	10.15	10.30	-4	816	-0.48%
2020/02/27	1.3	10.33	0	0.00	10.25	1.3	824	0.15%
2020/02/26	0.3	10.60	0	0.00	10.60	0.3	826	0.04%
2020/02/25	0.1	10.70	0	0.00	10.80	0.1	833	0.01%
2020/02/18	1.6	10.70	1	10.70	10.70	0.6	830	0.07%
2020/02/17	1.1	10.25	0	0.00	10.25	1.1	813	0.14%
2020/02/14	0.1	10.45	0	0.00	10.45	0.1	815	0.01%
2020/02/13	0.1	10.60	0	0.00	10.50	0.1	815	0.01%
2020/02/12	0.3	10.70	0	0.00	10.60	0.3	815	0.04%
2020/02/11	0.4	10.70	0	0.00	10.70	0.4	810	0.05%
2020/02/10	0	10.95	0	0.00	10.60	0	800	0.00%
2020/02/07	1	10.35	0	0.00	10.50	1	796	0.13%
2020/02/06	3.2	10.76	6	10.59	10.55	-2.9	784	-0.36%
2020/02/05	1.5	9.95	1	10.05	9.92	0.5	726	0.06%
2020/02/04	0.4	9.87	0	0.00	9.86	0.4	730	0.06%
2020/02/03	0.2	9.67	0	0.00	9.60	0.2	736	0.02%
2020/01/31	0.1	9.99	0	0.00	9.90	0.1	736	0.01%
2020/01/30	1	10.25	0	0.00	9.88	1	736	0.14%
2020/01/20	0.2	10.95	1	11.10	10.95	-0.8	732	-0.11%
2020/01/17	2	10.75	0	0.00	10.70	2	723	0.28%
2020/01/16	1	10.80	0	0.00	10.80	1	723	0.14%
2020/01/13	0.2	10.90	1	10.95	11.00	-0.8	738	-0.11%
2020/01/09	0.2	10.70	0	0.00	10.75	0.2	768	0.03%
2020/01/07	1	10.95	0	0.00	11.00	1	786	0.13%
2020/01/03	1	11.55	0	0.00	11.50	1	807	0.12%
2019/12/31	1	11.50	0	0.00	11.45	1	814	0.12%
2019/12/26	0	0.00	3	11.73	11.65	-3	946	-0.32%
2019/12/25	2	11.50	0	0.00	11.30	2	1,207	0.17%
2019/12/23	1	11.70	1	11.85	11.65	0	1,574	0.00%
2019/12/20	1	11.70	0	0.00	11.65	1	1,576	0.06%
2019/12/19	1	12.30	9	12.38	11.85	-8	1,557	-0.51%
2019/12/18	5	12.00	2	11.60	12.00	3	1,468	0.20%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,400	-0.07%
2019/12/12	1	10.80	1	10.90	10.80	0	1,453	0.00%
2019/12/10	3	10.93	0	0.00	10.80	3	1,461	0.21%
2019/12/09	2	11.10	2	11.23	11.10	0	1,467	0.00%
2019/12/06	1	11.05	1	11.15	11.05	0	1,500	0.00%
2019/11/26	1	11.30	0	0.00	10.95	1	1,641	0.06%
2019/11/25	1	11.30	1	11.45	11.30	0	1,630	0.00%
2019/11/22	1	11.15	1	11.35	11.20	0	1,619	0.00%
2019/11/20	1	11.00	7	11.21	11.35	-6	1,570	-0.38%
2019/11/19	1	10.40	0	0.00	10.35	1	1,517	0.07%
2019/11/18	0	0.00	1	10.60	10.55	-1	1,514	-0.07%
2019/11/14	0	0.00	1	10.40	10.40	-1	1,512	-0.07%
2019/11/13	1	10.15	10	10.34	10.25	-9	1,509	-0.60%
2019/11/08	1	10.95	1	11.05	10.90	0	1,495	0.00%
2019/11/07	0	0.00	2	10.98	10.95	-2	1,492	-0.13%
2019/11/06	1	10.75	0	0.00	10.75	1	1,479	0.07%
2019/11/04	2	10.90	0	0.00	10.75	2	1,472	0.14%
2019/11/01	0	0.00	5.7	10.74	10.80	-5.7	1,467	-0.39%
2019/10/29	3	11.12	2	11.25	11.05	1	1,461	0.07%
2019/10/28	0	0.00	1	11.20	11.15	-1	1,455	-0.07%
2019/10/25	1	11.10	0	0.00	11.05	1	1,447	0.07%
2019/10/24	1	11.15	0	0.00	11.20	1	1,442	0.07%
2019/10/23	1	11.20	1	11.30	11.20	0	1,438	0.00%
2019/10/22	1	11.15	0	0.00	11.15	1	1,437	0.07%
2019/10/21	1	11.25	0	0.00	11.20	1	1,434	0.07%
2019/10/18	1	11.25	0	0.00	11.25	1	1,445	0.07%
2019/10/17	10	11.30	2	11.33	11.45	8	1,435	0.56%
2019/10/16	1	10.85	0	0.00	10.90	1	1,413	0.07%
2019/10/15	1	11.20	2	11.05	11.05	-1	1,402	-0.07%
2019/10/14	2	11.25	1	11.30	11.25	1	1,400	0.07%
2019/10/09	2	11.63	1	11.85	11.20	1	1,394	0.07%
2019/10/04	5	12.23	0	0.00	12.10	5	1,332	0.38%
2019/10/03	0	0.00	2	12.63	12.50	-2	1,269	-0.16%
2019/10/02	8	12.43	5	12.53	12.45	3	1,230	0.24%
2019/10/01	10	12.62	4	12.45	12.50	6	1,180	0.51%
2019/09/27	7	12.30	14.1	12.58	12.90	-7.1	901	-0.79%
2019/09/26	0	0.00	5.5	11.65	11.75	-5.5	561	-0.97%
2019/09/25	1	10.35	2	10.60	10.70	-1	513	-0.19%
2019/09/23	2	10.35	2	10.50	10.30	0	495	0.00%
2019/09/19	1	10.60	1	10.75	10.70	0	482	0.00%
2019/09/18	0	0.00	1	10.30	10.50	-1	447	-0.22%
2019/09/17	2	10.20	1	10.40	10.20	1	441	0.23%
2019/09/12	1	10.45	2	10.53	10.35	-1	417	-0.24%
2019/09/11	2	10.23	0	0.00	10.30	2	409	0.49%
2019/09/10	2	10.60	2	10.38	10.50	0	393	0.00%
2019/09/09	4	10.55	12	10.76	10.20	-8	356	-2.24%
2019/09/06	11	10.52	5	10.25	10.60	6	288	2.08%
2019/09/05	0	0.00	1	9.44	9.65	-1	207	-0.48%
2019/08/26	1	9.07	0	0.00	9.10	1	191	0.52%
2019/08/20	0	0.00	1	9.31	9.23	-1	192	-0.52%
2019/08/15	0	9.20	0	0.00	9.15	0	189	0.00%
2019/08/06	0	0.00	1	9.00	9.17	-1	194	-0.51%
2019/07/31	1	9.37	1	9.49	9.37	0	196	0.00%
2019/07/24	1	9.34	0	0.00	9.34	1	187	0.53%
2019/07/23	2	9.50	1	9.60	9.46	1	186	0.54%
2019/07/22	0	0.00	1	9.48	9.46	-1	185	-0.54%
2019/06/06	1	8.98	0	0.00	8.89	1	240	0.42%
2019/05/28	1	9.08	0	0.00	9.08	1	271	0.37%
2019/05/17	0	0.00	20	9.06	8.88	-20	390	-5.12%
2019/05/16	0	0.00	1	9.19	9.10	-1	389	-0.26%
2019/05/02	1	9.37	0	0.00	9.37	1	382	0.26%
2019/04/30	1	9.45	0	0.00	9.45	1	380	0.26%
2019/04/29	1	9.43	0	0.00	9.55	1	379	0.26%
2019/04/11	0	0.00	1	10.00	10.00	-1	362	-0.28%
2019/04/10	16	9.91	0	0.00	9.90	16	360	4.44%
2019/04/09	4	9.89	0	0.00	9.87	4	359	1.11%
2019/03/19	2	10.05	0	0.00	10.00	2	341	0.58%
2019/03/13	0	0.00	8	10.40	10.35	-8	298	-2.68%
2019/03/04	0	0.00	1	10.40	10.40	-1	268	-0.37%
2019/02/27	0	0.00	5	10.39	10.40	-5	267	-1.87%
2019/02/26	0	0.00	1	10.60	10.50	-1	261	-0.38%
2019/02/25	2	10.88	5	11.00	10.95	-3	253	-1.19%
2019/02/22	0	0.00	20	10.90	10.80	-20	226	-8.81%
2019/02/21	6	9.54	16	10.25	10.30	-10	170	-5.88%
2019/02/20	35	9.35	0	0.00	9.39	35	143	24.42%
2019/02/18	0	0.00	1	9.40	9.37	-1	142	-0.70%
2019/02/15	1	9.29	0	0.00	9.29	1	144	0.69%
2019/02/14	10	9.33	1	9.41	9.30	9	144	6.23%
2018/12/27	0	0.00	1	9.70	9.71	-1	295	-0.34%
2018/12/18	0	0.00	1	9.56	9.49	-1	308	-0.32%
2018/12/14	2	9.50	0	0.00	9.37	2	311	0.64%
2018/12/13	1	9.70	0	0.00	9.70	1	308	0.32%
2018/12/10	1	9.91	0	0.00	9.87	1	308	0.32%
2018/12/07	1	9.99	0	0.00	10.00	1	310	0.32%
2018/12/06	1	9.95	0	0.00	9.90	1	313	0.32%
2018/12/05	1	10.05	0	0.00	10.20	1	313	0.32%
2018/11/28	0	0.00	1	10.35	10.30	-1	340	-0.29%
2018/11/27	1	10.30	2	10.35	10.30	-1	357	-0.28%
2018/11/26	0	0.00	1	10.15	10.10	-1	430	-0.23%
2018/11/23	1	10.05	0	0.00	10.05	1	451	0.22%
2018/11/21	1	10.05	1	10.15	10.10	0	452	0.00%
2018/11/19	0	0.00	1	10.15	10.10	-1	451	-0.22%
2018/11/15	1	10.00	0	0.00	10.00	1	451	0.22%
2018/11/14	1	10.20	2	10.28	10.15	-1	450	-0.22%
2018/11/02	1	10.10	1	10.20	10.05	0	486	0.00%
2018/10/26	0	0.00	1	10.00	10.00	-1	485	-0.21%
2018/10/22	1	10.40	1	10.55	10.45	0	478	0.00%
2018/10/18	0	0.00	1	9.72	9.74	-1	453	-0.22%
2018/10/11	2	9.54	0	0.00	9.54	2	416	0.48%
2018/10/09	3	10.77	2	10.85	10.60	1	392	0.25%
2018/10/08	1	11.15	0	0.00	11.20	1	369	0.27%
2018/10/05	0	11.85	0	0.00	11.80	0	344	0.00%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/10/03	1	12.20	1	12.20	12.10	0	337	0.00%
2018/10/01	0	12.35	0	0.00	12.25	0	336	0.00%
2018/09/27	1	12.30	1	12.45	12.25	0	340	0.00%
2018/09/25	1	12.20	0	0.00	12.15	1	342	0.29%
2018/09/20	2	12.33	1	12.50	12.15	1	347	0.29%
2018/09/19	1	12.35	0	0.00	12.35	1	344	0.29%
2018/09/07	1	13.05	0	0.00	12.85	1	353	0.28%
2018/08/31	30	13.51	2	13.93	13.60	28	393	7.12%
2018/08/30	0	0.00	2	13.03	13.40	-2	406	-0.49%
2018/08/28	1	12.50	0	0.00	12.45	1	400	0.25%
2018/08/27	0	0.00	1	12.60	12.50	-1	408	-0.24%
2018/08/24	0	0.00	2	12.50	12.45	-2	419	-0.48%
2018/08/21	0	0.00	4	12.35	12.35	-4	600	-0.67%
2018/08/15	1	12.55	1	12.75	12.55	0	614	0.00%
2018/08/10	1	13.00	0	0.00	13.00	1	601	0.17%
2018/08/09	1	13.05	1	13.30	13.05	0	601	0.00%
2018/08/07	1	12.45	0	0.00	12.50	1	583	0.17%
2018/08/02	1	12.65	0	0.00	12.60	1	593	0.17%
2018/07/27	0	0.00	1	12.95	12.85	-1	595	-0.17%
2018/07/23	0	0.00	1	12.55	12.50	-1	598	-0.17%
2018/07/18	0	0.00	1	12.30	12.30	-1	610	-0.16%
2018/06/29	0	0.00	1	13.20	13.10	-1	606	-0.16%
2018/06/28	1	12.95	0	0.00	13.00	1	609	0.16%
2018/06/27	0	0.00	1	13.05	12.90	-1	609	-0.16%
2018/06/25	1	13.35	1	13.50	13.30	0	609	0.00%
2018/06/08	11	14.22	3	14.37	14.10	8	615	1.30%
2018/06/07	13	14.49	15	14.73	14.90	-2	572	-0.35%
2018/05/31	3	14.03	1	14.15	13.80	2	495	0.40%
2018/05/30	1	13.50	1	14.20	14.25	0	442	0.00%
2018/05/29	0	0.00	3	13.00	13.00	-3	361	-0.83%
2018/05/21	0	0.00	1	11.90	11.85	-1	330	-0.30%
2018/05/18	1	11.75	0	0.00	11.80	1	335	0.30%
2018/05/17	1	11.90	0	0.00	11.80	1	349	0.29%
2018/05/11	0	0.00	1	12.40	12.40	-1	382	-0.26%
2018/04/24	0	0.00	1	12.20	12.10	-1	600	-0.17%
2018/04/20	0	12.65	0	0.00	12.75	0	603	0.00%
2018/04/19	0	0.00	0	12.95	12.95	0	619	0.00%
2018/04/02	0	13.10	0	0.00	13.25	0	697	0.00%
2018/03/05	1	13.00	0	0.00	13.05	1	690	0.14%
2018/01/30	20	15.03	0	0.00	14.95	20	838	2.38%
2018/01/26	0	0.00	1	14.65	14.65	-1	807	-0.12%
2018/01/23	0	0.00	20	14.75	14.70	-20	842	-2.37%
2018/01/22	20	15.15	20	14.80	14.80	0	852	0.00%
2018/01/19	10	15.65	0	0.00	15.10	10	863	1.16%
2018/01/18	10	15.20	1	15.10	15.00	9	789	1.14%
2018/01/15	0	0.00	1	14.95	14.90	-1	776	-0.13%
2018/01/12	1	14.60	1	14.70	14.60	0	764	0.00%
2018/01/11	1	14.50	0	0.00	14.60	1	768	0.13%
2018/01/09	1	14.80	0	0.00	14.80	1	786	0.13%
2018/01/04	0	0.00	2	15.20	15.15	-2	791	-0.25%
2018/01/02	3	14.98	3	15.28	15.15	0	786	0.00%