群聯 (8299)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	728.00	688.00	-2	3,079	-0.06%
2024/05/07	2	724.50	0	0.00	720.00	2	3,046	0.07%
2024/05/03	0	0.00	2.1	718.95	710.00	-2.1	3,031	-0.07%
2024/05/02	0.1	694.90	0	0.00	701.00	0.1	3,018	0.00%
2024/04/26	0	0.00	4	704.00	710.00	-4	3,068	-0.13%
2024/04/25	0	679.00	1	679.00	696.00	-1	3,049	-0.03%
2024/04/24	1	682.00	0	0.00	688.00	1	3,036	0.03%
2024/04/23	1	666.00	0	660.00	662.00	1	3,007	0.03%
2024/04/22	0	666.33	0	681.00	662.00	0	3,011	0.00%
2024/04/19	5	712.60	4	729.92	710.00	1	3,000	0.03%
2024/04/18	0	748.00	0	0.00	756.00	0	2,948	0.00%
2024/04/16	4	716.00	0	0.00	715.00	4	2,909	0.14%
2024/04/15	1	734.03	0	0.00	741.00	1	2,861	0.04%
2024/04/12	1	750.00	1	758.00	748.00	0	2,846	0.00%
2024/04/10	1	736.00	1	742.00	739.00	0	2,737	0.00%
2024/04/01	2	698.00	0	0.00	699.00	2	2,680	0.07%
2024/03/29	0.3	709.00	2	709.50	708.00	-1.7	2,671	-0.06%
2024/03/28	0	0.00	1	694.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	2	668.00	678.00	-2	2,593	-0.08%
2024/03/26	0	662.13	6	688.67	663.00	-6	2,580	-0.23%
2024/03/25	1	680.00	5	682.20	680.00	-4	2,519	-0.16%
2024/03/22	1	666.96	1	638.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	4.2	660.63	661.00	-4.2	2,354	-0.18%
2024/03/20	1	609.00	0	0.00	601.00	1	2,286	0.04%
2024/03/18	0	600.00	1	608.00	606.00	-1	2,310	-0.04%
2024/03/14	0	585.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	1.1	585.70	0	0.00	590.00	1.1	2,356	0.05%
2024/03/12	1	606.01	0	0.00	615.00	1	2,308	0.04%
2024/03/11	1	597.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	0	0.00	0.1	594.00	598.00	-0.1	2,282	0.00%
2024/03/07	0	609.00	0	0.00	611.00	0	2,261	0.00%
2024/03/04	1	622.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0	0.00	0	624.00	623.00	0	2,291	0.00%
2024/02/27	0	0.00	0	611.00	624.00	0	2,262	0.00%
2024/02/23	1	619.00	2	620.50	615.00	-1	2,142	-0.05%
2024/02/21	0	573.00	0	0.00	573.00	0	2,008	0.00%
2024/02/20	4	554.00	0	0.00	556.00	4	1,971	0.20%
2024/02/19	8	547.50	3	551.67	556.00	5	1,981	0.25%
2024/02/15	1	544.00	0	548.00	544.00	1	1,990	0.05%
2024/01/29	0	0.00	5	526.40	526.00	-5	2,208	-0.23%
2024/01/26	9	526.44	4	521.00	521.00	5	2,225	0.22%
2024/01/24	0	0.00	0.3	539.33	539.00	-0.3	2,249	-0.01%
2024/01/23	0	0.00	1	540.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	1.1	541.74	534.00	-1.1	2,248	-0.05%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/18	0	511.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	512.00	2	511.50	513.00	-2	2,237	-0.09%
2024/01/16	0	0.00	1.4	517.22	520.00	-1.4	2,244	-0.06%
2024/01/15	1	501.25	0	497.50	516.00	1	2,234	0.04%
2024/01/11	1.1	486.07	0	0.00	489.00	1.1	2,235	0.05%
2024/01/09	1	493.00	2.2	496.25	495.00	-1.2	2,284	-0.05%
2024/01/08	1.1	503.69	0	0.00	497.00	1.1	2,304	0.05%
2024/01/04	0.2	497.00	0	502.00	498.50	0.2	2,365	0.01%
2024/01/03	2	500.00	0.1	493.50	498.50	2	2,373	0.08%
2024/01/02	0.1	518.00	1	526.00	514.00	-1	2,338	-0.04%
2023/12/29	0	0.00	1	525.00	520.00	-1	2,348	-0.04%
2023/12/28	1	520.00	3	523.00	523.00	-2	2,351	-0.09%
2023/12/27	0	0.00	0.1	519.00	524.00	-0.1	2,414	0.00%
2023/12/22	0	0.00	0	528.00	515.00	0	2,488	0.00%
2023/12/21	2	518.50	0	0.00	519.00	2	2,478	0.08%
2023/12/20	0.1	513.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	0.00	1	510.00	514.00	-1	2,477	-0.04%
2023/12/18	0	521.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	1.1	529.92	0	0.00	525.00	1.1	2,498	0.04%
2023/12/14	0	0.00	0.4	540.25	543.00	-0.4	2,487	-0.02%
2023/12/13	0.1	536.00	0	537.00	540.00	0	2,498	0.00%
2023/12/11	0	0.00	1	519.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	0	511.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	1	504.99	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	0.1	496.50	505.00	-0.1	2,550	0.00%
2023/12/05	0	0.00	0.1	486.00	484.50	-0.1	2,572	0.00%
2023/12/04	1	499.00	1	493.50	490.50	0	2,618	0.00%
2023/12/01	1	488.50	1	493.50	494.00	0	2,616	0.00%
2023/11/30	0.3	492.50	0	0.00	483.50	0.3	2,607	0.01%
2023/11/29	0.1	477.00	1	479.00	477.50	-0.9	2,569	-0.04%
2023/11/28	1	463.50	2	477.50	479.50	-1	2,599	-0.04%
2023/11/24	0.2	469.90	0	0.00	469.00	0.2	2,796	0.01%
2023/11/23	0.1	468.50	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	0	0.00	1	469.50	470.00	-1	2,783	-0.04%
2023/11/21	2	471.75	0.1	473.00	473.50	1.9	2,771	0.07%
2023/11/20	0	0.00	0	480.50	478.00	0	2,762	0.00%
2023/11/17	0	0.00	1.1	477.55	479.00	-1.1	2,772	-0.04%
2023/11/16	2	472.00	2	472.75	472.00	0	2,761	0.00%
2023/11/15	0	0.00	1.1	479.00	479.50	-1.1	2,733	-0.04%
2023/11/14	1	492.93	2	486.50	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	1	491.92	493.00	-1	2,730	-0.04%
2023/11/09	1	474.50	4	481.62	485.50	-3	2,696	-0.11%
2023/11/08	5.2	463.84	0	0.00	470.00	5.2	2,634	0.20%
2023/11/07	2.1	492.21	0	0.00	497.00	2.1	2,512	0.08%
2023/11/06	1	486.50	1	486.97	488.00	0	2,497	0.00%
2023/11/02	0	0.00	0.6	477.39	480.50	-0.6	2,499	-0.02%
2023/11/01	2	475.00	2	463.25	466.50	0	2,505	0.00%
2023/10/31	1.5	467.27	1.2	465.33	465.50	0.3	2,494	0.01%
2023/10/30	1	461.00	0	0.00	458.00	1	2,466	0.04%
2023/10/26	0.2	458.50	0	0.00	455.00	0.2	2,457	0.01%
2023/10/23	1	476.50	0	476.50	472.50	1	2,513	0.04%
2023/10/18	0	0.00	1	472.00	470.00	-1	2,505	-0.04%
2023/10/17	1	484.50	1	490.00	486.50	0	2,495	0.00%
2023/10/16	0	0.00	1	478.50	480.50	-1	2,498	-0.04%
2023/10/13	3	477.00	2.1	478.64	478.50	0.9	2,496	0.03%
2023/10/12	1	461.99	0	465.50	470.00	1	2,456	0.04%
2023/10/11	0	0.00	0.1	467.50	467.00	-0.1	2,456	0.00%
2023/10/05	2	460.76	2	462.25	466.00	0	2,429	0.00%
2023/10/03	2	475.00	3.1	475.73	471.00	-1.1	2,420	-0.04%
2023/10/02	2	463.50	1.1	464.62	466.50	0.9	2,406	0.04%
2023/09/28	2	457.50	2	459.25	456.00	0	2,397	0.00%
2023/09/27	1	462.00	1	463.00	466.50	0	2,358	0.00%
2023/09/26	0	456.00	0	0.00	454.50	0	2,338	0.00%
2023/09/25	1	458.50	1	460.00	456.50	0	2,335	0.00%
2023/09/22	2.1	457.57	1	459.50	457.50	1.1	2,345	0.05%
2023/09/21	1	450.50	1	452.50	454.50	0	2,363	0.00%
2023/09/20	0.1	468.50	0	0.00	460.00	0.1	2,356	0.00%
2023/09/19	1	464.00	0	464.50	467.00	1	2,350	0.04%
2023/09/18	1.3	472.96	1	476.00	468.50	0.3	2,336	0.01%
2023/09/15	5.6	471.59	11.2	471.33	473.50	-5.6	2,311	-0.24%
2023/09/14	1	449.00	0.6	443.94	446.00	0.4	2,169	0.02%
2023/09/13	3	437.00	2	441.50	443.50	1	2,157	0.05%
2023/09/12	0	0.00	0.3	444.00	441.00	-0.3	2,149	-0.01%
2023/09/11	7	443.14	4	447.38	441.50	3	2,138	0.14%
2023/09/08	3.1	443.87	4	444.50	446.50	-0.9	2,117	-0.04%
2023/09/07	4	436.38	5	438.30	438.50	-1	2,134	-0.05%
2023/09/05	1.3	429.80	0	0.00	427.50	1.3	2,079	0.06%
2023/09/01	1	424.00	1	426.00	422.00	0	2,091	0.00%
2023/08/31	5	419.20	7	424.14	423.50	-2	2,048	-0.10%
2023/08/30	2	398.51	4.7	401.92	408.00	-2.7	1,904	-0.14%
2023/08/29	3	382.67	2	386.00	387.50	1	1,835	0.05%
2023/08/28	1.1	382.10	1	386.00	381.00	0.1	1,842	0.00%
2023/08/25	0	0.00	1	385.00	385.50	-1	1,910	-0.05%
2023/08/24	3.2	388.54	4.1	390.33	391.00	-0.9	1,932	-0.04%
2023/08/23	1	381.50	0	0.00	383.00	1	1,973	0.05%
2023/08/22	0	0.00	1	377.00	373.00	-1	1,976	-0.05%
2023/08/21	2.1	375.00	1	376.00	371.50	1.1	1,976	0.05%
2023/08/18	0.5	377.90	0	0.00	376.50	0.5	1,978	0.03%
2023/08/17	1	376.50	1	378.00	382.00	0	1,965	0.00%
2023/08/16	1	358.00	1	359.99	363.00	0	1,926	0.00%
2023/08/15	2	363.00	1	363.00	362.00	1	1,925	0.05%
2023/08/14	1	357.00	1	359.00	358.00	0	1,945	0.00%
2023/08/11	4.2	364.88	2	365.25	363.00	2.2	1,972	0.11%
2023/08/10	1	369.50	1	371.51	371.00	0	1,967	0.00%
2023/08/09	1.1	380.62	1	382.50	379.00	0.1	1,980	0.00%
2023/08/08	2	382.74	1	384.00	383.00	1	1,970	0.05%
2023/08/07	1	390.44	2	392.75	386.50	-1	1,946	-0.05%
2023/08/04	2	399.75	1	395.00	401.00	1	1,910	0.05%
2023/08/02	1	395.50	3	399.17	396.50	-2	1,908	-0.10%
2023/08/01	1	413.00	0	0.00	409.50	1	1,930	0.05%
2023/07/31	0	0.00	1.9	413.99	409.00	-1.9	1,928	-0.10%
2023/07/28	3.3	419.46	7	420.14	421.50	-3.7	1,918	-0.19%
2023/07/27	6	407.67	9	408.61	412.50	-3	1,870	-0.16%
2023/07/26	4	386.88	3.2	386.84	384.50	0.8	1,809	0.04%
2023/07/25	6	391.25	2	391.50	388.50	4	1,810	0.22%
2023/07/24	0.2	393.50	0.2	394.50	396.50	0	1,799	0.00%
2023/07/21	4	395.50	4	396.00	398.50	0	1,797	0.00%
2023/07/19	1	412.50	1	426.00	407.00	0	1,758	0.00%
2023/07/18	3	403.17	2	402.25	410.00	1	1,721	0.06%
2023/07/17	0	0.00	1	396.50	398.50	-1	1,702	-0.06%
2023/07/12	0	0.00	1	391.50	394.50	-1	1,684	-0.06%
2023/07/11	1	390.00	0	0.00	392.50	1	1,687	0.06%
2023/07/10	2	388.50	1	385.00	386.00	1	1,711	0.06%
2023/07/07	1	388.01	0	0.00	389.00	1	1,766	0.06%
2023/07/05	0.1	408.00	0	0.00	404.00	0.1	1,787	0.01%
2023/06/30	2.1	414.24	0	0.00	411.50	2.1	1,969	0.11%
2023/06/29	0	0.00	0.5	424.00	423.50	-0.5	2,026	-0.02%
2023/06/28	0	0.00	1	423.50	424.00	-1	1,996	-0.05%
2023/06/27	1.5	421.90	1	419.50	415.00	0.5	1,988	0.03%
2023/06/20	2	417.75	1	418.00	416.00	1	2,040	0.05%
2023/06/19	1	422.00	1	423.00	422.00	0	2,044	0.00%
2023/06/16	0	0.00	1	426.00	429.00	-1	2,039	-0.05%
2023/06/15	1	428.00	1	430.50	427.50	0	2,030	0.00%
2023/06/14	1	427.01	0	425.50	420.00	1	2,020	0.05%
2023/06/13	0	425.50	1.5	427.17	428.00	-1.5	2,051	-0.07%
2023/06/12	1	430.00	0	0.00	430.00	1	1,991	0.05%
2023/06/09	1	419.50	1	422.00	421.00	0	1,987	0.00%
2023/06/08	5	426.20	6	426.50	424.00	-1	1,996	-0.05%
2023/06/07	6.3	422.72	5	426.29	423.00	1.3	1,989	0.06%
2023/06/05	0.2	410.50	0	0.00	410.00	0.2	1,956	0.01%
2023/06/02	0	0.00	1	412.00	410.50	-1	1,953	-0.05%
2023/06/01	1	425.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	4	432.12	5.6	429.57	427.50	-1.6	1,927	-0.08%
2023/05/30	1	419.00	1	415.05	416.00	0	1,878	0.00%
2023/05/29	2	414.75	1	416.00	415.50	1	1,865	0.05%
2023/05/26	1	396.00	0.2	395.01	398.00	0.8	1,829	0.04%
2023/05/25	0	0.00	1	393.00	391.50	-1	1,823	-0.05%
2023/05/24	1	393.00	0	0.00	395.00	1	1,836	0.05%
2023/05/22	0.2	388.50	0	0.00	388.00	0.2	1,839	0.01%
2023/05/19	1	390.00	1	388.00	388.50	0	1,845	0.00%
2023/05/18	0	0.00	2.5	391.96	389.00	-2.5	1,838	-0.14%
2023/05/17	2.3	385.30	0	389.50	389.50	2.3	1,813	0.13%
2023/05/16	0	375.00	0	0.00	373.50	0	1,798	0.00%
2023/05/11	0	0.00	0.2	378.01	377.00	-0.2	1,796	-0.01%
2023/05/08	0.2	395.50	0	0.00	395.00	0.2	1,824	0.01%
2023/05/03	0.1	388.00	0	0.00	388.00	0.1	1,795	0.01%
2023/04/27	4	390.00	4	383.75	389.50	0	1,810	0.00%
2023/04/26	1	380.00	1	371.50	376.50	0	1,788	0.00%
2023/04/25	1	387.00	1	380.50	375.00	0	1,788	0.00%
2023/04/19	0	0.00	1	395.50	393.50	-1	1,826	-0.05%
2023/04/18	0	400.00	3	407.50	400.00	-3	1,887	-0.16%
2023/04/17	0	0.00	0.1	409.00	410.00	-0.1	1,897	0.00%
2023/04/13	0	415.00	0	0.00	409.50	0	1,894	0.00%
2023/04/12	2	421.25	2.2	424.12	424.00	-0.2	1,860	-0.01%
2023/04/11	0	409.50	5	408.00	409.00	-5	1,791	-0.28%
2023/04/10	5	401.00	0	0.00	400.50	5	1,753	0.29%
2023/04/07	3	406.67	3.3	408.36	408.00	-0.3	1,723	-0.02%
2023/04/06	1.8	397.44	2.1	399.67	398.00	-0.3	1,659	-0.02%
2023/03/31	2	394.25	2.4	397.89	392.00	-0.4	1,613	-0.02%
2023/03/30	2	384.00	4	384.61	381.50	-2	1,510	-0.13%
2023/03/29	0	368.50	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	1	365.50	368.50	-1	1,441	-0.07%
2023/03/27	0	377.00	1	373.00	370.00	-1	1,446	-0.07%
2023/03/24	2.1	378.95	2.1	377.09	378.00	0	1,434	0.00%
2023/03/23	0	0.00	1	366.50	365.00	-1	1,383	-0.07%
2023/03/22	0.1	357.00	0	0.00	360.50	0.1	1,383	0.01%
2023/03/21	0	357.00	0	0.00	352.00	0	1,397	0.00%
2023/03/17	1	361.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0.2	348.39	1	354.99	356.50	-0.8	1,429	-0.06%
2023/03/15	1.2	347.88	0	0.00	343.00	1.2	1,408	0.09%
2023/03/14	0.1	342.97	0	0.00	338.00	0.1	1,459	0.00%
2023/03/13	0.1	347.50	0	0.00	350.00	0.1	1,436	0.00%
2023/03/10	0.1	355.00	0.2	350.00	351.00	-0.2	1,424	-0.01%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/03	1.1	366.86	1	367.00	362.50	0.1	1,411	0.00%
2023/03/02	2	366.50	2.3	366.09	365.50	-0.3	1,422	-0.02%
2023/02/24	1.1	351.18	1.2	354.09	351.00	0	1,403	0.00%
2023/02/23	2	356.75	1	356.53	361.50	1	1,406	0.07%
2023/02/22	0	0.00	0.3	355.50	355.50	-0.3	1,479	-0.02%
2023/02/21	0.3	372.00	1	372.00	370.00	-0.7	1,502	-0.05%
2023/02/20	0	371.50	0.3	370.00	367.00	-0.3	1,551	-0.02%
2023/02/17	0	0.00	1.9	363.48	368.00	-1.9	1,572	-0.12%
2023/02/16	1	364.50	1	366.00	364.50	0	1,581	0.00%
2023/02/15	2	365.00	2	363.75	361.50	0	1,628	0.00%
2023/02/14	2.3	356.93	1	364.00	365.00	1.3	1,636	0.08%
2023/02/10	0	0.00	0.2	352.50	352.00	-0.2	1,684	-0.01%
2023/02/09	0	0.00	1	363.50	360.50	-1	1,688	-0.06%
2023/02/08	1	364.50	0	0.00	370.50	1	1,697	0.06%
2023/02/07	0	358.00	0	0.00	359.00	0	1,692	0.00%
2023/02/06	1	359.50	1	362.50	364.00	0	1,686	0.00%
2023/02/03	0	0.00	1	367.50	368.00	-1	1,678	-0.06%
2023/02/02	1	370.75	0.5	369.50	369.00	0.5	1,682	0.03%
2023/02/01	0	0.00	0.5	368.32	368.00	-0.5	1,691	-0.03%
2023/01/31	2	373.35	1	373.00	371.00	1	1,698	0.06%
2023/01/30	2	367.00	0	0.00	365.00	2	1,680	0.12%
2023/01/17	0	355.00	0	0.00	356.50	0	1,687	0.00%
2023/01/13	1	353.50	3	349.00	348.50	-2	1,699	-0.12%
2023/01/12	1	356.00	6	358.17	355.00	-5	1,700	-0.29%
2023/01/11	2	357.50	0	0.00	362.50	2	1,712	0.12%
2023/01/10	1	353.00	4	354.38	354.00	-3	1,700	-0.18%
2023/01/09	1	349.00	1	346.00	349.00	0	1,706	0.00%
2023/01/06	3	348.83	7	347.07	351.00	-4	1,732	-0.23%
2023/01/05	0	0.00	1.8	332.00	335.50	-1.8	1,724	-0.10%
2023/01/04	1	326.00	1	324.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	7	321.57	325.00	-7	1,823	-0.38%
2022/12/30	0	0.00	1	318.50	315.00	-1	1,822	-0.05%
2022/12/29	1	313.00	3.1	313.90	316.50	-2.1	1,820	-0.12%
2022/12/28	0	0.00	1	310.50	310.50	-1	1,851	-0.05%
2022/12/27	0.3	314.33	0	0.00	315.50	0.3	1,863	0.02%
2022/12/26	1	306.00	2	307.00	305.50	-1	1,885	-0.05%
2022/12/23	1	301.50	1	302.00	305.00	0	1,906	0.00%
2022/12/22	1	309.50	0.1	307.50	307.50	0.9	1,912	0.05%
2022/12/21	3	308.17	2	304.50	305.00	1	1,916	0.05%
2022/12/19	0.3	313.48	1.4	312.93	313.50	-1.1	1,914	-0.06%
2022/12/16	4	308.00	3	308.67	306.50	1	1,903	0.05%
2022/12/15	1	315.50	1	309.50	313.50	0	1,912	0.00%
2022/12/14	2	312.25	2.3	309.63	310.50	-0.3	1,929	-0.02%
2022/12/13	4	313.00	4	313.50	311.00	0	1,921	0.00%
2022/12/12	0	0.00	4	317.00	319.00	-4	1,898	-0.21%
2022/12/09	1.1	314.00	3	313.67	313.00	-2	1,874	-0.10%
2022/12/08	2.2	306.45	0.1	308.00	307.50	2.1	1,866	0.11%
2022/12/07	8.1	304.57	5	303.60	303.00	3.1	1,862	0.17%
2022/12/06	6.1	310.18	2	318.25	307.00	4.1	1,833	0.22%
2022/12/05	0	0.00	3	334.67	335.00	-3	1,766	-0.17%
2022/12/02	4	336.88	1	334.50	335.00	3	1,765	0.17%
2022/12/01	2.3	337.78	2	334.00	337.00	0.3	1,767	0.02%
2022/11/30	0	0.00	1	325.50	326.50	-1	1,752	-0.06%
2022/11/29	1	325.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	1	331.50	1	329.50	329.50	0	1,768	0.00%
2022/11/25	0	0.00	0	333.50	330.50	0	1,778	0.00%
2022/11/24	0	0.00	0.2	337.00	337.00	-0.2	1,777	-0.01%
2022/11/23	0.2	330.00	0	0.00	328.50	0.2	1,769	0.01%
2022/11/22	0.3	328.68	0	0.00	333.50	0.3	1,770	0.02%
2022/11/21	1	339.00	8	331.94	329.50	-7	1,773	-0.39%
2022/11/18	10	346.85	4.5	345.44	339.00	5.5	1,749	0.31%
2022/11/16	1.1	341.08	2	338.50	338.50	-0.9	1,640	-0.05%
2022/11/15	1	329.00	1	324.00	325.50	0	1,590	0.00%
2022/11/14	0	0.00	2	321.75	321.00	-2	1,571	-0.13%
2022/11/11	4	326.25	2	324.00	325.50	2	1,558	0.13%
2022/11/10	0	0.00	1	311.50	312.50	-1	1,525	-0.07%
2022/11/09	2	313.25	1.1	315.05	316.50	0.9	1,532	0.06%
2022/11/08	0.2	305.46	3	304.00	305.00	-2.8	1,512	-0.19%
2022/11/07	0	0.00	6	287.83	296.00	-6	1,487	-0.40%
2022/11/04	2	289.50	1	285.50	285.50	1	1,479	0.07%
2022/11/03	2	293.50	1	295.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	4	302.13	301.50	-4	1,438	-0.28%
2022/10/31	4	296.63	0	0.00	295.50	4	1,435	0.28%
2022/10/28	1.1	291.98	2	294.00	292.00	-1	1,438	-0.07%
2022/10/27	1.2	289.49	2.3	297.01	299.00	-1.1	1,437	-0.07%
2022/10/26	3	287.50	3	287.67	285.50	0	1,439	0.00%
2022/10/25	2	289.75	4	288.25	285.00	-2	1,483	-0.13%
2022/10/24	4.1	297.45	3	300.50	295.00	1.1	1,470	0.07%
2022/10/21	2	293.00	0	0.00	290.00	2	1,472	0.14%
2022/10/20	3.2	296.20	2.3	293.74	293.50	0.9	1,471	0.06%
2022/10/19	0	0.00	1	300.00	297.00	-1	1,475	-0.07%
2022/10/18	2	307.00	1	307.00	307.50	1	1,461	0.07%
2022/10/17	4.1	297.74	2	301.97	304.50	2	1,454	0.14%
2022/10/14	1	311.50	1	306.00	306.50	0	1,448	0.00%
2022/10/13	1.3	304.31	2	300.50	298.00	-0.7	1,443	-0.05%
2022/10/12	2	296.75	3.4	306.81	311.00	-1.4	1,406	-0.10%
2022/10/11	1	288.00	2	288.25	289.50	-1	1,354	-0.07%
2022/10/07	1	294.46	2	291.75	286.00	-1	1,342	-0.07%
2022/10/06	0	0.00	0.5	289.00	288.50	-0.5	1,351	-0.04%
2022/10/05	3.4	286.94	1	287.00	288.00	2.4	1,371	0.17%
2022/10/04	1	280.51	0.5	281.02	282.50	0.5	1,349	0.04%
2022/10/03	1	275.07	4	284.62	280.00	-3	1,346	-0.22%
2022/09/30	1.1	265.67	0	0.00	265.50	1.1	1,352	0.08%
2022/09/29	2.1	253.02	0	0.00	253.50	2.1	1,361	0.15%
2022/09/28	1.1	252.28	1	257.00	251.00	0.1	1,373	0.01%
2022/09/27	0.1	254.54	0	0.00	259.00	0.1	1,395	0.00%
2022/09/26	3.1	257.87	0	0.00	256.00	3.1	1,409	0.22%
2022/09/23	0	270.00	2	268.00	268.00	-2	1,433	-0.14%
2022/09/22	1	265.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0	278.50	0	0.00	275.50	0	1,461	0.00%
2022/09/20	1	291.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	0.1	293.50	0	0.00	290.00	0.1	1,491	0.00%
2022/09/14	0	0.00	1	295.00	298.00	-1	1,585	-0.06%
2022/09/13	0	303.00	0	0.00	301.50	0	1,596	0.00%
2022/09/07	0.5	294.00	2.5	290.40	293.50	-2	1,699	-0.12%
2022/09/06	2	298.00	6	295.92	297.50	-4	1,729	-0.23%
2022/09/05	1	292.64	4	293.63	293.00	-3	1,758	-0.17%
2022/09/02	1	303.00	1	304.00	302.00	0	1,762	0.00%
2022/08/29	0	307.00	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0.2	320.00	0	0.00	317.00	0.2	1,759	0.01%
2022/08/25	0.3	310.00	0	0.00	311.00	0.3	1,756	0.02%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0	0.00	1	309.50	310.00	-1	1,811	-0.06%
2022/08/19	0	0.00	1	313.00	314.00	-1	1,828	-0.05%
2022/08/16	0	0.00	0.5	309.00	307.50	-0.5	1,898	-0.03%
2022/08/12	1	307.00	0	0.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	1	300.00	302.50	-1	1,867	-0.05%
2022/08/05	0	294.00	0	0.00	294.00	0	1,922	0.00%
2022/08/02	0	283.50	10	282.70	284.00	-10	1,961	-0.51%
2022/08/01	0.2	288.05	3.3	282.33	286.00	-3.1	1,978	-0.16%
2022/07/29	2	295.75	0	0.00	293.00	2	1,940	0.10%
2022/07/28	1	289.00	2	294.75	290.00	-1	1,965	-0.05%
2022/07/27	2	290.75	1	288.50	293.50	1	1,961	0.05%
2022/07/26	1	292.48	0	0.00	290.00	1	1,965	0.05%
2022/07/25	0	299.00	1	298.00	298.50	-1	1,954	-0.05%
2022/07/22	1	307.96	1	305.00	304.50	0	1,959	0.00%
2022/07/21	0	304.50	1	305.50	307.00	-1	2,009	-0.05%
2022/07/20	0	301.00	0.3	301.64	299.00	-0.3	2,016	-0.01%
2022/07/19	2	302.25	3	299.83	300.50	-1	2,026	-0.05%
2022/07/18	0	297.00	0	0.00	301.00	0	2,029	0.00%
2022/07/15	1	284.50	1	287.00	286.50	0	1,996	0.00%
2022/07/14	2	278.00	2	278.50	279.50	0	1,999	0.00%
2022/07/13	1	274.00	0	0.00	274.00	1	1,987	0.05%
2022/07/12	1	264.01	1	264.50	267.00	0	1,977	0.00%
2022/07/11	1	269.50	2	268.75	269.00	-1	1,988	-0.05%
2022/07/08	5	272.90	4	270.00	272.50	1	2,014	0.05%
2022/07/07	0	0.00	1	261.00	263.00	-1	1,991	-0.05%
2022/07/06	0	0.00	1	259.50	251.00	-1	1,996	-0.05%
2022/07/05	3	257.67	1	257.50	257.50	2	2,042	0.10%
2022/07/01	0	264.00	0	0.00	256.00	0	2,070	0.00%
2022/06/30	1	276.00	1	274.00	271.00	0	2,044	0.00%
2022/06/29	1.1	281.59	0	0.00	281.50	1.1	2,027	0.05%
2022/06/28	2.1	284.42	3.3	280.32	279.50	-1.2	2,074	-0.06%
2022/06/27	1	300.50	1.1	303.03	301.00	-0.1	2,115	0.00%
2022/06/24	3.1	298.97	1	295.50	294.00	2.1	2,109	0.10%
2022/06/23	2	300.75	2	297.50	297.00	0	2,097	0.00%
2022/06/22	5	303.50	1	305.50	299.50	4	2,079	0.19%
2022/06/20	1.2	323.01	0	0.00	316.00	1.2	2,050	0.06%
2022/06/17	1	329.00	1.3	328.96	328.00	-0.3	2,031	-0.01%
2022/06/16	2.1	351.54	1	347.00	345.50	1.1	1,994	0.06%
2022/06/13	2	369.26	1	368.50	369.50	1	1,971	0.05%
2022/06/10	0	0.00	1.1	382.05	381.50	-1.1	2,008	-0.05%
2022/06/09	0	0.00	0.1	390.00	387.50	-0.1	2,013	0.00%
2022/06/08	0	390.00	0.1	390.00	389.50	0	2,040	0.00%
2022/06/07	0	0.00	0.4	385.25	383.50	-0.4	2,063	-0.02%
2022/06/06	1	390.50	1	391.00	390.50	0	2,072	0.00%
2022/06/02	0	0.00	0.2	398.75	395.00	-0.2	2,136	-0.01%
2022/06/01	0	0.00	0.6	403.77	400.00	-0.6	2,199	-0.03%
2022/05/31	0	0.00	0.1	395.00	395.50	-0.1	2,215	0.00%
2022/05/30	0	0.00	1.2	390.67	393.00	-1.2	2,257	-0.05%
2022/05/27	3.4	372.97	2	375.25	377.00	1.4	2,247	0.06%
2022/05/26	5.1	371.98	5.3	368.49	368.00	-0.2	2,256	-0.01%
2022/05/25	1	376.03	0	0.00	376.00	1	2,256	0.05%
2022/05/24	0	0.00	1	389.00	379.00	-1	2,332	-0.04%
2022/05/23	1	387.50	1	390.00	388.00	0	2,361	0.00%
2022/05/20	1	394.00	0.1	396.00	391.00	1	2,449	0.04%
2022/05/19	0.3	394.13	1.1	386.77	393.50	-0.8	2,522	-0.03%
2022/05/18	0.3	391.33	0	0.00	391.00	0.3	2,612	0.01%
2022/05/17	1.2	384.54	3	385.50	387.50	-1.9	2,701	-0.07%
2022/05/13	1	378.50	0.1	380.00	378.50	0.9	2,857	0.03%
2022/05/12	0.1	374.34	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	0	376.00	0	0.00	375.50	0	3,044	0.00%
2022/05/09	3	382.00	0	0.00	378.50	3	3,233	0.09%
2022/05/06	1.4	395.93	0	0.00	398.50	1.4	3,218	0.04%
2022/05/05	1.8	404.98	2	406.25	406.00	-0.2	3,227	-0.01%
2022/05/04	0	392.00	0	0.00	389.50	0	3,209	0.00%
2022/04/28	2	382.00	1	388.00	384.00	1	3,250	0.03%
2022/04/27	1	374.98	0	0.00	385.50	1	3,252	0.03%
2022/04/25	1.2	384.68	0	0.00	385.50	1.2	3,214	0.04%
2022/04/22	2.2	402.05	0.3	402.50	402.50	1.9	3,190	0.06%
2022/04/21	0	417.00	0	0.00	410.00	0	3,207	0.00%
2022/04/19	2	423.00	3	416.33	415.00	-1	3,214	-0.03%
2022/04/18	3	419.83	4	416.38	414.50	-1	3,251	-0.03%
2022/04/15	1	420.08	0	0.00	418.00	1	3,300	0.03%
2022/04/14	4.1	427.67	2	424.00	424.00	2.1	3,346	0.06%
2022/04/13	2	432.50	2	430.50	430.50	0	3,375	0.00%
2022/04/12	1	425.00	1	423.50	426.50	0	3,440	0.00%
2022/04/11	1.2	425.18	0	0.00	420.50	1.2	3,511	0.03%
2022/04/08	3	450.00	0.5	444.50	444.50	2.5	3,541	0.07%
2022/04/07	2.2	459.47	0.5	461.00	455.50	1.7	3,592	0.05%
2022/04/06	1	471.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	0.7	475.04	0.3	471.50	478.00	0.4	3,653	0.01%
2022/03/31	1.4	484.04	0.4	482.50	475.50	0.9	3,726	0.03%
2022/03/30	1	490.50	1.2	494.08	495.00	-0.2	3,698	0.00%
2022/03/29	1	475.50	1	479.00	480.00	0	3,699	0.00%
2022/03/28	0.1	464.00	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0	478.50	0	0.00	477.50	0	3,892	0.00%
2022/03/22	0.1	480.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/18	0.1	485.00	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	0	0.00	3	484.67	486.00	-3	4,236	-0.07%
2022/03/16	2	465.49	2	459.50	455.50	0	4,239	0.00%
2022/03/15	2	463.34	0	0.00	464.00	2	4,305	0.05%
2022/03/14	1	489.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	1.1	485.44	0	0.00	484.00	1.1	4,399	0.03%
2022/03/10	1	497.00	2	498.25	497.00	-1	4,454	-0.02%
2022/03/08	1.1	475.82	2.8	476.61	472.00	-1.7	4,874	-0.03%
2022/03/07	3	488.67	0.5	490.50	487.50	2.5	4,858	0.05%
2022/03/03	1	530.00	1	519.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	1	512.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	520.00	517.00	-1	5,083	-0.02%
2022/02/25	5	507.20	3	504.83	510.00	2	5,095	0.04%
2022/02/24	5.6	508.56	4.5	502.89	494.50	1.1	5,073	0.02%
2022/02/22	4.5	517.18	1.1	517.64	513.00	3.4	5,045	0.07%
2022/02/21	0.5	527.00	2	535.00	526.00	-1.5	5,000	-0.03%
2022/02/18	3.5	528.29	6.2	533.26	537.00	-2.7	4,946	-0.05%
2022/02/17	1.1	515.09	4	521.25	519.00	-2.9	4,865	-0.06%
2022/02/16	3.5	517.43	7.1	516.70	516.00	-3.6	4,770	-0.07%
2022/02/15	1	494.50	2.3	497.30	496.00	-1.3	4,657	-0.03%
2022/02/14	2	482.50	0	0.00	489.00	2	4,622	0.04%
2022/02/11	2	500.50	4.1	496.71	490.00	-2.1	4,611	-0.05%
2022/02/10	0	0.00	10.5	493.88	496.00	-10.5	4,517	-0.23%
2022/02/09	0.5	471.50	0	0.00	478.00	0.5	4,408	0.01%
2022/02/08	0.5	453.30	0.3	453.04	456.50	0.2	4,392	0.00%
2022/02/07	0	0.00	1.5	442.33	447.50	-1.5	4,380	-0.03%
2022/01/25	1	451.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0.1	440.00	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0	457.50	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0.5	459.93	0	0.00	461.50	0.5	4,343	0.01%
2022/01/19	0	0.00	0.5	458.00	456.50	-0.5	4,330	-0.01%
2022/01/18	0	0.00	0.4	461.60	461.50	-0.4	4,309	-0.01%
2022/01/17	0	0.00	0.1	460.50	463.00	-0.1	4,286	0.00%
2022/01/14	2.8	437.99	3	444.17	450.00	-0.2	4,268	0.00%
2022/01/13	1	455.00	2	458.00	452.00	-1	4,265	-0.02%
2022/01/12	1.3	452.46	1	448.50	452.50	0.3	4,259	0.01%
2022/01/11	2.1	450.58	1.5	454.67	447.00	0.6	4,253	0.01%
2022/01/10	1	461.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	2.5	456.28	4	466.00	455.50	-1.5	4,194	-0.04%
2022/01/06	0.1	470.87	1	469.50	467.00	-0.9	4,144	-0.02%
2022/01/05	5	480.49	2	476.00	476.00	3	4,112	0.07%
2022/01/04	3	496.41	2	485.75	488.50	1	4,057	0.03%
2022/01/03	5	502.35	3.8	495.83	493.00	1.2	3,973	0.03%
2021/12/30	2.5	517.20	6	516.00	512.00	-3.5	3,884	-0.09%
2021/12/29	0	0.00	9	506.67	514.00	-9	3,814	-0.24%
2021/12/28	1.5	501.00	0.5	499.50	499.00	1	3,775	0.03%
2021/12/27	4	497.50	4.1	501.34	499.50	-0.1	3,759	0.00%
2021/12/24	15.5	487.89	3.5	486.71	487.50	12	3,695	0.32%
2021/12/23	11	490.36	4.1	492.70	489.50	6.9	3,688	0.19%
2021/12/22	2	483.28	2	491.75	487.00	0	3,655	0.00%
2021/12/20	1	466.50	0	0.00	466.00	1	3,441	0.03%
2021/12/16	1	471.00	1	474.50	471.00	0	3,389	0.00%
2021/12/15	3.5	464.05	0.5	456.38	471.00	3	3,371	0.09%
2021/12/14	1	477.00	0.5	479.50	477.50	0.5	3,275	0.02%
2021/12/13	4	491.25	4	490.63	488.50	0	3,247	0.00%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1.5	476.33	12	469.14	480.00	-10.5	3,090	-0.34%
2021/12/08	8	482.50	5	484.00	475.00	3	3,000	0.10%
2021/12/07	4	475.13	2	479.25	476.50	2	2,887	0.07%
2021/12/06	5	479.30	1	484.00	474.50	4	2,849	0.14%
2021/12/03	1.5	479.00	76.2	467.72	478.00	-74.7	2,781	-2.68%
2021/12/02	68	457.81	2	446.75	458.50	66	2,560	2.58%
2021/11/30	1.1	412.05	0	0.00	412.00	1.1	2,301	0.05%
2021/11/29	0	0.00	2.5	418.26	417.50	-2.5	2,033	-0.12%
2021/11/26	2	428.00	1	424.50	425.00	1	2,008	0.05%
2021/11/25	0	0.00	1	418.50	426.50	-1	1,970	-0.05%
2021/11/24	0.1	415.00	1	421.00	414.00	-0.9	1,952	-0.05%
2021/11/22	4	426.00	2	428.50	427.50	2	1,933	0.10%
2021/11/19	1.1	412.07	0	0.00	414.50	1.1	1,870	0.06%
2021/11/18	0	0.00	3	409.75	409.00	-3	1,848	-0.16%
2021/11/17	1	402.00	0	401.00	399.50	1	1,812	0.05%
2021/11/16	0.2	395.88	1	398.50	393.00	-0.8	1,812	-0.05%
2021/11/15	0	0.00	2	401.99	400.50	-2	1,818	-0.11%
2021/11/10	0	0.00	1	390.00	395.50	-1	1,871	-0.05%
2021/11/09	1	385.00	2	382.50	386.00	-1	1,849	-0.05%
2021/11/05	1	380.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1	393.50	1	386.50	386.00	0	1,791	0.00%
2021/11/03	1	390.50	3	389.50	391.50	-2	1,886	-0.11%
2021/11/02	1	391.50	0	0.00	382.00	1	1,927	0.05%
2021/11/01	0	0.00	1	381.00	386.50	-1	2,050	-0.05%
2021/10/22	2	380.50	0	0.00	382.00	2	2,180	0.09%
2021/10/21	3	381.33	1.3	382.42	379.50	1.7	2,220	0.08%
2021/10/20	0.4	369.23	0	0.00	369.00	0.4	2,186	0.02%
2021/10/19	0	0.00	2	364.25	364.50	-2	2,181	-0.09%
2021/10/15	2	360.50	1	359.00	359.50	1	2,177	0.05%
2021/10/14	1	353.50	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0	356.00	1	352.50	350.50	-1	2,154	-0.05%
2021/10/12	0	367.50	0	0.00	366.00	0	2,126	0.00%
2021/10/07	0	376.33	1	374.53	376.00	-1	2,105	-0.05%
2021/10/06	3.1	376.26	0	0.00	370.00	3.1	2,129	0.14%
2021/10/05	0.3	376.00	0.3	372.01	380.00	0	2,153	0.00%
2021/09/30	1	378.00	1	379.00	377.00	0	2,170	0.00%
2021/09/29	0	0.00	2	370.25	370.50	-2	2,176	-0.09%
2021/09/28	1	386.52	2	387.00	385.50	-1	2,207	-0.04%
2021/09/24	2	395.50	0	0.00	394.00	2	2,229	0.09%
2021/09/22	0	0.00	1	394.00	393.00	-1	2,241	-0.04%
2021/09/17	1	403.50	0	0.00	401.00	1	2,247	0.04%
2021/09/15	1	400.00	0	0.00	400.00	1	2,228	0.04%
2021/09/13	0.1	418.00	0	0.00	416.00	0.1	2,264	0.00%
2021/09/09	0	0.00	0	414.50	415.50	0	2,319	0.00%
2021/09/07	0	0.00	0	423.50	421.00	0	2,346	0.00%
2021/09/03	1	425.50	0	426.00	424.50	1	2,375	0.04%
2021/09/02	1	428.00	0	428.00	424.00	1	2,386	0.04%
2021/08/30	0	0.00	0	419.50	421.50	0	2,415	0.00%
2021/08/27	0	414.00	0	0.00	417.50	0	2,421	0.00%
2021/08/25	0.1	432.00	0	0.00	432.00	0.1	2,471	0.00%
2021/08/23	0	0.00	1.2	424.67	423.00	-1.2	2,552	-0.05%
2021/08/20	0	416.00	0	0.00	415.50	0	2,608	0.00%
2021/08/19	1	425.00	1.5	425.67	418.50	-0.5	2,637	-0.02%
2021/08/18	2.7	432.50	0	0.00	443.00	2.7	2,639	0.10%
2021/08/17	1	422.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	3	416.17	0	0.00	419.50	3	2,666	0.11%
2021/08/13	2	445.48	0.5	447.50	434.00	1.5	2,654	0.06%
2021/08/12	0.1	458.00	0.3	455.00	455.50	-0.2	2,663	-0.01%
2021/08/11	3.4	460.40	0	0.00	460.00	3.4	2,705	0.12%
2021/08/10	3.1	472.04	5	476.10	470.00	-1.9	2,720	-0.07%
2021/08/09	3	500.17	0	0.00	496.50	3	2,764	0.11%
2021/08/06	4.5	528.00	4.1	529.02	525.00	0.4	2,712	0.01%
2021/08/05	2	522.50	2.5	533.39	535.00	-0.5	2,729	-0.02%
2021/08/04	1	498.00	4	500.38	503.00	-3	2,734	-0.11%
2021/08/03	4.5	499.67	3	499.33	500.00	1.5	2,809	0.05%
2021/08/02	0	0.00	4.1	492.68	497.00	-4.1	2,804	-0.15%
2021/07/30	0	0.00	2.4	478.04	476.00	-2.4	2,773	-0.09%
2021/07/29	2.2	474.41	2	476.00	477.00	0.2	2,822	0.01%
2021/07/28	1.2	469.98	1	470.00	472.00	0.2	2,885	0.01%
2021/07/27	3.2	488.28	2	482.25	482.00	1.2	2,954	0.04%
2021/07/26	2	476.25	0	0.00	476.00	2	2,984	0.07%
2021/07/23	1	481.00	1	473.50	474.00	0	3,060	0.00%
2021/07/22	1	473.00	0	0.00	473.50	1	3,131	0.03%
2021/07/20	4	476.38	1	481.88	475.50	3	3,385	0.09%
2021/07/19	1	485.89	1	481.25	487.00	0	3,548	0.00%
2021/07/15	0.5	483.00	1	481.00	482.00	-0.5	3,796	-0.01%
2021/07/13	0	0.00	1.5	479.33	476.50	-1.5	3,829	-0.04%
2021/07/12	1	486.00	3	478.83	475.00	-2	3,846	-0.05%
2021/07/09	2	482.50	1.5	484.17	482.00	0.5	3,848	0.01%
2021/07/08	2	496.75	2	503.13	497.00	0	3,872	0.00%
2021/07/07	5.2	503.24	0.2	502.00	501.00	5	3,880	0.13%
2021/07/06	3	500.50	3	498.08	497.00	0	3,884	0.00%
2021/07/05	3.5	500.93	3.5	501.57	505.00	0	3,906	0.00%
2021/07/02	1.7	480.65	0.2	477.00	482.50	1.5	3,863	0.04%
2021/07/01	1	475.50	0	0.00	473.50	1	3,864	0.03%
2021/06/30	1.5	478.83	1	477.00	480.00	0.5	3,859	0.01%
2021/06/29	2	473.00	2.5	476.55	471.00	-0.5	3,865	-0.01%
2021/06/28	2.1	475.28	1.6	471.20	478.00	0.5	3,874	0.01%
2021/06/25	2	474.00	1.5	476.03	470.00	0.5	3,892	0.01%
2021/06/24	4.5	475.83	1	475.00	474.50	3.5	3,967	0.09%
2021/06/23	2	475.13	1.5	475.67	474.50	0.5	4,006	0.01%
2021/06/22	3	467.33	1	474.50	464.50	2	4,043	0.05%
2021/06/21	2	482.25	3	480.83	475.00	-1	4,006	-0.02%
2021/06/18	3	489.83	2	493.20	493.50	1	3,987	0.03%
2021/06/17	0.5	492.00	0	0.00	493.50	0.5	3,982	0.01%
2021/06/16	2	492.87	3.5	495.62	490.50	-1.5	3,982	-0.04%
2021/06/15	2	498.00	3	500.33	499.00	-1	3,996	-0.03%
2021/06/11	1	488.00	3.1	489.81	486.50	-2.1	4,009	-0.05%
2021/06/10	1.7	486.69	2	488.75	488.00	-0.3	4,017	-0.01%
2021/06/09	1	480.00	2.5	480.30	476.50	-1.5	4,030	-0.04%
2021/06/08	0	0.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	4	459.75	4	464.12	468.00	0	4,185	0.00%
2021/06/04	0.7	471.29	1.3	469.96	472.00	-0.6	4,174	-0.01%
2021/06/03	8	466.69	5	469.59	468.50	3	4,212	0.07%
2021/06/02	7.4	472.64	3	474.00	469.50	4.4	4,197	0.10%
2021/06/01	6	490.08	3	488.27	486.00	3	4,174	0.07%
2021/05/28	9	467.94	11	469.18	466.50	-2	4,192	-0.05%
2021/05/27	6.2	459.94	4.2	462.09	459.00	2	4,211	0.05%
2021/05/26	6	470.08	5.3	471.82	468.50	0.7	4,281	0.02%
2021/05/25	6.7	476.60	8	477.33	475.00	-1.3	4,490	-0.03%
2021/05/24	1.3	444.08	3	442.83	453.00	-1.7	4,479	-0.04%
2021/05/21	3.1	438.53	4	445.82	444.00	-0.9	4,501	-0.02%
2021/05/20	10	440.45	3.2	440.66	436.00	6.8	4,504	0.15%
2021/05/19	1.4	458.33	1	453.00	459.50	0.4	4,534	0.01%
2021/05/18	0	452.00	1	454.50	455.50	-1	4,527	-0.02%
2021/05/17	6	425.08	1.3	415.00	414.50	4.7	4,543	0.10%
2021/05/14	0	0.00	1.5	452.33	450.00	-1.5	4,472	-0.03%
2021/05/13	1	449.50	1	453.00	447.00	0	4,437	0.00%
2021/05/12	7	458.86	11	455.36	450.50	-4	4,400	-0.09%
2021/05/11	5.2	498.45	1	493.00	492.50	4.2	4,269	0.10%
2021/05/10	4	545.00	2	548.00	547.00	2	4,201	0.05%
2021/05/07	3	544.00	0	0.00	547.00	3	4,195	0.07%
2021/05/06	1	543.81	0.5	527.85	530.00	0.5	4,187	0.01%
2021/05/05	2	545.00	2	559.00	533.00	0	4,160	0.00%
2021/05/04	3.5	556.14	4	554.00	568.00	-0.5	4,147	-0.01%
2021/05/03	3	596.25	5	593.40	586.00	-2	4,111	-0.05%
2021/04/29	1	589.00	2.2	592.74	604.00	-1.2	4,176	-0.03%
2021/04/28	2	603.50	2	585.50	584.00	0	4,209	0.00%
2021/04/27	3	598.99	3.3	589.96	595.00	-0.3	4,170	-0.01%
2021/04/26	3.5	579.61	3.5	579.43	576.00	0	4,084	0.00%
2021/04/23	6.5	551.32	5.4	555.68	561.00	1.1	3,970	0.03%
2021/04/22	4.3	541.18	8	523.75	510.00	-3.7	3,871	-0.10%
2021/04/21	2	521.24	5.2	532.17	533.00	-3.1	3,834	-0.08%
2021/04/20	1	496.00	1.2	495.86	497.50	-0.2	3,758	0.00%
2021/04/19	0	0.00	1	491.50	491.50	-1	3,960	-0.03%
2021/04/16	0	0.00	5	492.20	494.50	-5	4,125	-0.12%
2021/04/15	2	481.25	1	486.97	489.00	1	4,123	0.02%
2021/04/14	3	463.91	2	467.25	473.50	1	4,097	0.02%
2021/04/13	1	490.00	2	492.00	487.00	-1	4,073	-0.02%
2021/04/12	0	0.00	1	492.00	486.00	-1	4,072	-0.02%
2021/04/09	5	484.60	2	489.30	484.00	3	4,066	0.07%
2021/04/08	1.3	493.28	1	495.00	492.00	0.3	4,015	0.01%
2021/04/07	0.1	496.00	1	497.00	497.00	-0.9	4,000	-0.02%
2021/04/01	1.1	486.91	2	487.50	487.50	-0.9	3,999	-0.02%
2021/03/31	3	489.17	1	492.51	488.50	2	3,992	0.05%
2021/03/30	3	493.00	0.3	493.00	493.50	2.7	3,969	0.07%
2021/03/29	4.3	493.83	6.1	497.23	495.50	-1.7	3,934	-0.04%
2021/03/26	0.5	480.00	4.7	483.52	484.50	-4.2	3,856	-0.11%
2021/03/25	2	478.07	2.3	472.92	475.50	-0.3	3,819	-0.01%
2021/03/24	0	0.00	1	465.00	465.50	-1	3,778	-0.03%
2021/03/23	2	467.25	23	467.48	465.00	-21	3,834	-0.55%
2021/03/22	2	465.00	2	464.25	463.50	0	3,833	0.00%
2021/03/18	1	470.02	0	0.00	469.50	1	3,855	0.03%
2021/03/17	2	475.25	0	0.00	472.00	2	3,842	0.05%
2021/03/16	1	468.50	1	467.00	468.50	0	3,845	0.00%
2021/03/15	3.4	468.37	3	469.00	469.50	0.4	3,857	0.01%
2021/03/12	1.2	478.74	7	486.50	475.50	-5.9	3,839	-0.15%
2021/03/11	1	459.00	0	0.00	468.00	1	3,736	0.03%
2021/03/10	3	446.50	7	444.50	443.00	-4	3,743	-0.11%
2021/03/09	5	440.11	2.5	439.22	439.00	2.5	3,795	0.07%
2021/03/08	0.5	451.70	6	458.17	454.00	-5.5	3,861	-0.14%
2021/03/05	6	448.50	2	449.75	448.00	4	3,864	0.10%
2021/03/04	3	459.67	6	458.00	460.00	-3	3,846	-0.08%
2021/03/03	5	449.38	0	0.00	454.00	5	3,784	0.13%
2021/03/02	9	468.17	4.3	450.19	441.50	4.7	3,736	0.13%
2021/02/26	15.3	464.88	113	469.01	459.50	-97.7	3,670	-2.66%	大賣/
2021/02/25	119	472.84	26.5	462.70	464.50	92.5	3,565	2.59%	大買/
2021/02/24	3.5	440.13	3	447.00	433.00	0.5	3,333	0.01%
2021/02/23	6	433.42	2	439.00	442.50	4	3,293	0.12%
2021/02/22	0	0.00	8	435.88	437.50	-8	3,252	-0.25%
2021/02/19	0	0.00	1.5	426.83	424.00	-1.5	3,225	-0.05%
2021/02/18	1	416.00	2	416.00	415.50	-1	3,173	-0.03%
2021/02/17	1	408.00	13	400.54	408.50	-12	3,148	-0.38%
2021/02/05	6	388.00	0	0.00	387.00	6	3,151	0.19%
2021/02/04	0	0.00	0.5	389.09	387.50	-0.5	3,140	-0.02%
2021/02/03	3	392.92	4	394.75	393.00	-1	3,140	-0.03%
2021/02/02	2	386.75	1	386.00	385.50	1	3,126	0.03%
2021/02/01	2	378.52	10	373.60	384.00	-8	3,185	-0.25%
2021/01/29	2	381.75	1	383.00	379.00	1	3,180	0.03%
2021/01/28	3.2	388.78	3	388.67	389.00	0.2	3,159	0.01%
2021/01/27	1.8	393.58	1	394.00	398.50	0.8	3,150	0.03%
2021/01/26	2	396.25	2	398.75	393.50	0	3,142	0.00%
2021/01/25	3	402.33	1.5	405.93	403.00	1.5	3,125	0.05%
2021/01/22	2.5	417.27	2.2	414.50	414.00	0.3	3,090	0.01%
2021/01/21	1.7	396.33	4	396.00	399.50	-2.3	2,978	-0.08%
2021/01/19	0.5	391.14	6	387.17	386.00	-5.5	2,843	-0.19%
2021/01/18	2	379.00	0	0.00	381.50	2	2,839	0.07%
2021/01/15	2	395.00	4	398.63	387.00	-2	2,811	-0.07%
2021/01/14	34	396.78	9	397.28	398.00	25	2,751	0.91%
2021/01/13	1	388.00	8	386.56	389.00	-7	2,707	-0.26%
2021/01/12	11	386.36	18	385.81	381.50	-7	2,682	-0.26%
2021/01/11	13	375.54	9	370.79	377.00	4	2,520	0.16%
2021/01/08	10	337.95	13	339.50	343.00	-3	2,418	-0.12%
2021/01/07	1	334.00	4	331.63	335.50	-3	2,399	-0.13%
2021/01/06	3	331.83	1	341.00	328.00	2	2,384	0.08%
2021/01/05	2	339.25	2	337.00	337.00	0	2,344	0.00%
2021/01/04	4	339.00	0	337.50	338.00	4	2,340	0.17%
2020/12/31	0	0.00	0.5	333.00	332.50	-0.5	2,354	-0.02%
2020/12/30	2	331.00	0.5	332.50	331.00	1.5	2,368	0.06%
2020/12/29	3	333.00	2	334.75	330.00	1	2,365	0.04%
2020/12/25	7	335.00	6	331.75	331.50	1	2,355	0.04%
2020/12/24	0	0.00	3	330.00	330.00	-3	2,351	-0.13%
2020/12/23	6	330.58	5.3	327.00	329.50	0.7	2,352	0.03%
2020/12/22	5.3	333.97	0	0.00	327.50	5.3	2,360	0.22%
2020/12/21	1	324.00	0	0.00	327.00	1	2,369	0.04%
2020/12/18	1	332.50	1.5	329.43	328.50	-0.5	2,368	-0.02%
2020/12/17	5	336.60	2.5	336.26	333.00	2.5	2,357	0.11%
2020/12/16	0	0.00	2	330.00	330.50	-2	2,292	-0.09%
2020/12/15	8	328.94	0	0.00	325.00	8	2,272	0.35%
2020/12/14	0.2	343.19	0.1	340.00	340.00	0.1	2,221	0.00%
2020/12/11	1.4	341.68	1	341.00	342.50	0.4	2,217	0.02%
2020/12/10	1	340.50	1	336.50	340.00	0	2,198	0.00%
2020/12/09	5	346.50	6.8	346.31	346.00	-1.8	2,168	-0.08%
2020/12/07	6	357.75	0	0.00	352.50	6	2,109	0.28%
2020/12/04	1.3	359.38	3	359.33	357.50	-1.7	2,062	-0.08%
2020/12/03	3	355.00	3	354.67	351.50	0	2,003	0.00%
2020/12/02	5.5	350.31	5	351.80	350.50	0.5	1,936	0.03%
2020/12/01	3.3	324.14	1	330.00	330.00	2.3	1,819	0.13%
2020/11/30	1.2	325.42	0	0.00	323.00	1.2	1,800	0.07%
2020/11/25	1	318.51	0.6	319.50	318.50	0.4	1,779	0.02%
2020/11/24	2	324.00	0	0.00	323.50	2	1,764	0.11%
2020/11/20	1	319.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0.3	323.00	1	323.00	323.00	-0.7	1,755	-0.04%
2020/11/18	0.9	322.20	2	319.00	320.00	-1.1	1,751	-0.06%
2020/11/17	0.1	324.11	1.2	322.86	322.00	-1.1	1,744	-0.06%
2020/11/16	0	0.00	7	325.64	326.00	-7	1,769	-0.40%
2020/11/13	3.5	323.40	8	326.56	321.00	-4.5	1,766	-0.25%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	2	318.00	3	318.17	320.00	-1	1,702	-0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	7	313.86	20	314.83	320.00	-13	1,707	-0.76%
2020/11/06	7	308.64	1	308.00	308.00	6	1,650	0.36%
2020/11/04	0	0.00	3	302.33	303.00	-3	1,666	-0.18%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	7	299.86	4	299.88	299.00	3	1,662	0.18%
2020/10/30	2	297.50	1	295.00	296.50	1	1,676	0.06%
2020/10/29	2	293.25	3	289.67	296.00	-1	1,693	-0.06%
2020/10/28	2	295.75	5	296.60	294.00	-3	1,670	-0.18%
2020/10/27	1	297.00	1	294.00	298.00	0	1,681	0.00%
2020/10/26	3	301.00	5	300.30	297.00	-2	1,685	-0.12%
2020/10/22	2	296.50	5	295.50	296.00	-3	1,732	-0.17%
2020/10/21	1	297.00	7	295.00	293.50	-6	1,775	-0.34%
2020/10/20	5	296.30	6	296.08	295.00	-1	1,805	-0.06%
2020/10/19	15	293.27	6	292.33	294.00	9	1,791	0.50%
2020/10/16	1	284.50	3	281.33	287.50	-2	1,786	-0.11%
2020/10/15	6	271.83	1	274.00	274.00	5	1,728	0.29%
2020/10/13	1	267.50	5	267.50	268.50	-4	1,740	-0.23%
2020/10/12	0	0.00	15	274.00	270.50	-15	1,752	-0.86%
2020/10/08	1	274.00	1	274.50	275.50	0	1,779	0.00%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/29	1	270.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	1	263.50	0	0.00	265.50	1	2,159	0.05%
2020/09/24	1	268.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	6	275.58	0	0.00	275.00	6	2,171	0.28%
2020/09/21	0	0.00	1	281.00	281.00	-1	2,240	-0.04%
2020/09/18	0	0.00	1	280.50	282.00	-1	2,253	-0.04%
2020/09/17	1	282.00	4	282.50	279.50	-3	2,268	-0.13%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/15	1	280.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	4	282.38	2	281.50	282.00	2	2,337	0.09%
2020/09/11	3	274.33	2	274.75	273.00	1	2,363	0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	2	275.00	1	276.00	276.50	1	2,406	0.04%
2020/09/08	0	0.00	1	279.00	279.50	-1	2,416	-0.04%
2020/09/07	0	0.00	1	278.50	277.50	-1	2,454	-0.04%
2020/09/01	1	273.50	1	275.50	275.50	0	2,639	0.00%
2020/08/31	1	279.00	1	278.50	277.00	0	2,706	0.00%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/25	0	0.00	6	271.08	274.50	-6	2,814	-0.21%
2020/08/21	3	268.50	4	269.13	271.50	-1	2,839	-0.04%
2020/08/20	10	269.15	8	267.00	266.50	2	2,837	0.07%
2020/08/19	5	281.90	4	281.50	278.50	1	2,810	0.04%
2020/08/18	2	288.75	1	286.50	286.00	1	2,802	0.04%
2020/08/17	2	287.25	3	287.17	288.00	-1	2,844	-0.04%
2020/08/14	2	286.00	6	287.42	285.50	-4	2,870	-0.14%
2020/08/13	11	285.36	4	286.50	287.00	7	2,863	0.24%
2020/08/12	11	282.00	11	282.09	285.00	0	2,886	0.00%
2020/08/11	7	286.21	2	285.00	285.00	5	2,945	0.17%
2020/08/10	6	288.33	3	288.50	287.50	3	2,996	0.10%
2020/08/07	3	295.83	4	294.25	293.00	-1	3,201	-0.03%
2020/08/06	1	298.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	13	297.65	8	297.69	298.00	5	3,219	0.16%
2020/08/04	12	289.25	3	288.67	289.00	9	3,215	0.28%
2020/08/03	4	293.75	1	294.50	294.00	3	3,212	0.09%
2020/07/31	6	295.17	0	0.00	294.50	6	3,225	0.19%
2020/07/30	2	299.25	1	298.50	297.50	1	3,218	0.03%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	10	295.45	5	301.40	290.50	5	3,232	0.15%
2020/07/27	9	313.56	11	315.14	313.00	-2	3,203	-0.06%
2020/07/24	13	318.19	32	319.23	317.00	-19	3,175	-0.60%
2020/07/23	5	321.40	13	320.69	322.50	-8	3,143	-0.25%
2020/07/22	9	323.00	6	323.50	322.50	3	3,144	0.10%
2020/07/21	26	315.87	1	317.00	316.00	25	3,100	0.81%
2020/07/20	11	312.50	2	310.00	312.50	9	3,108	0.29%
2020/07/17	7	312.14	0	0.00	311.00	7	3,129	0.22%
2020/07/16	3	310.50	2	312.75	312.00	1	3,158	0.03%
2020/07/15	4	313.38	4	310.63	310.00	0	3,161	0.00%
2020/07/14	3	312.00	3	309.50	309.00	0	3,170	0.00%
2020/07/13	2	314.50	3	313.33	314.00	-1	3,166	-0.03%
2020/07/10	7	321.36	7	317.43	313.50	0	3,186	0.00%
2020/07/09	4	316.13	3	318.17	318.00	1	3,128	0.03%
2020/07/08	2	315.25	4	317.38	317.00	-2	3,138	-0.06%
2020/07/07	18	316.94	8	315.81	314.00	10	3,184	0.31%
2020/07/06	4	314.38	4	313.13	322.00	0	3,152	0.00%
2020/07/03	2	299.25	0	0.00	298.00	2	3,107	0.06%
2020/07/02	1	298.50	1	298.00	299.00	0	3,167	0.00%
2020/07/01	4	298.38	0	0.00	298.50	4	3,189	0.13%
2020/06/30	3	293.33	8	295.31	294.00	-5	3,167	-0.16%
2020/06/29	3	289.50	1	289.50	289.50	2	3,170	0.06%
2020/06/24	0	0.00	1	293.00	292.00	-1	3,198	-0.03%
2020/06/23	6	292.00	4	291.88	290.50	2	3,267	0.06%
2020/06/22	1	290.50	1	292.50	293.00	0	3,338	0.00%
2020/06/19	1	294.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	2	291.75	5	288.50	292.50	-3	3,357	-0.09%
2020/06/17	3	285.83	3	285.67	284.00	0	3,352	0.00%
2020/06/16	2	285.00	7	286.64	288.50	-5	3,416	-0.15%
2020/06/15	1	281.50	5	282.90	282.50	-4	3,505	-0.11%
2020/06/12	10	278.85	3	279.00	282.00	7	3,556	0.20%
2020/06/11	9	290.06	8	288.13	284.00	1	3,618	0.03%
2020/06/10	4	292.50	2	292.50	292.00	2	3,622	0.06%
2020/06/09	5	297.40	2	296.75	293.50	3	3,671	0.08%
2020/06/08	1	296.00	4	298.00	298.00	-3	3,723	-0.08%
2020/06/05	9	291.00	3	290.83	292.00	6	3,683	0.16%
2020/06/04	5	285.10	2	285.75	286.00	3	3,709	0.08%
2020/06/03	4	284.13	6	284.92	282.50	-2	3,705	-0.05%
2020/06/02	1	282.00	2	284.00	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/29	1	278.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	2	279.75	2	280.75	277.00	0	3,795	0.00%
2020/05/27	2	280.75	3	280.83	280.00	-1	3,804	-0.03%
2020/05/26	0	0.00	3	280.50	279.50	-3	3,831	-0.08%
2020/05/25	4	273.75	16	273.84	277.00	-12	3,836	-0.31%
2020/05/22	7	279.43	12	278.71	276.00	-5	3,857	-0.13%
2020/05/21	16	276.84	3	276.67	278.00	13	3,848	0.34%
2020/05/20	5	272.70	6	273.58	273.00	-1	3,835	-0.03%
2020/05/19	8	270.94	5	273.60	275.00	3	3,875	0.08%
2020/05/18	6	269.75	1	268.00	267.00	5	3,898	0.13%
2020/05/15	1	274.50	11	279.55	275.00	-10	3,852	-0.26%
2020/05/14	21	288.17	15	289.90	278.50	6	3,826	0.16%
2020/05/13	1	283.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	1	284.50	285.50	-1	3,609	-0.03%
2020/05/11	3	287.00	1	285.50	284.00	2	3,611	0.06%
2020/05/08	1	286.50	2	285.00	289.00	-1	3,576	-0.03%
2020/05/07	1	285.00	0	0.00	283.50	1	3,555	0.03%
2020/05/05	2	282.25	1	279.00	278.50	1	3,580	0.03%
2020/04/30	6	287.75	0	0.00	286.50	6	3,598	0.17%
2020/04/29	2	277.50	4	277.75	279.00	-2	3,592	-0.06%
2020/04/28	2	275.00	2	274.25	274.50	0	3,596	0.00%
2020/04/27	0	0.00	3	269.50	274.00	-3	3,636	-0.08%
2020/04/24	2	265.25	2	263.75	263.50	0	3,654	0.00%
2020/04/23	2	270.25	1	266.00	265.50	1	3,685	0.03%
2020/04/22	7	263.14	0	0.00	266.00	7	3,708	0.19%
2020/04/21	3	271.83	4	269.75	267.50	-1	3,679	-0.03%
2020/04/20	4	271.25	6	271.17	269.50	-2	3,660	-0.05%
2020/04/17	3	272.67	2	275.50	270.50	1	3,648	0.03%
2020/04/16	5	269.30	3	272.33	270.50	2	3,606	0.06%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/14	2	273.75	0	0.00	275.00	2	3,656	0.05%
2020/04/13	2	271.00	4	271.63	269.00	-2	3,670	-0.05%
2020/04/10	3	279.17	1	287.00	277.50	2	3,644	0.05%
2020/04/09	1	284.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	2	282.75	4	281.50	284.50	-2	3,638	-0.05%
2020/04/07	2	269.50	2	270.52	272.50	0	3,571	0.00%
2020/04/06	2	254.75	2	255.00	259.00	0	3,515	0.00%
2020/04/01	1	250.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0	250.00	4	252.25	248.00	-4	3,553	-0.11%
2020/03/30	3	244.85	1	242.00	248.50	2	3,569	0.06%
2020/03/27	7	260.43	10	265.25	253.00	-3	3,612	-0.08%
2020/03/26	6	255.83	6	255.17	263.00	0	3,605	0.00%
2020/03/25	3	248.33	0	0.00	251.50	3	3,536	0.08%
2020/03/24	2	224.75	1	227.50	229.00	1	3,517	0.03%
2020/03/23	1	208.51	0	0.00	208.50	1	3,509	0.03%
2020/03/20	9	210.83	5	211.50	216.00	4	3,515	0.11%
2020/03/19	5	204.00	5	205.50	196.50	0	3,456	0.00%
2020/03/18	2	223.50	2	230.00	218.00	0	3,406	0.00%
2020/03/17	3	235.33	1	237.00	231.50	2	3,406	0.06%
2020/03/16	1	253.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	3	259.67	3	258.00	268.00	0	3,351	0.00%
2020/03/12	4	291.50	9	281.56	281.00	-5	3,296	-0.15%
2020/03/11	1	311.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	2	325.00	0	0.00	321.00	2	3,233	0.06%
2020/03/09	0	0.00	5	332.40	330.00	-5	3,150	-0.16%
2020/03/06	1	343.50	1	344.50	341.50	0	3,123	0.00%
2020/03/05	3	346.17	0	0.00	340.50	3	3,099	0.10%
2020/03/04	2	329.25	3	332.17	336.50	-1	3,029	-0.03%
2020/03/03	1	336.50	3	336.00	338.00	-2	2,988	-0.07%
2020/03/02	2	332.00	0	0.00	325.50	2	2,944	0.07%
2020/02/27	1	336.50	0	0.00	333.50	1	2,928	0.03%
2020/02/26	0	0.00	2	339.00	339.50	-2	2,885	-0.07%
2020/02/25	1	339.50	3	343.17	345.50	-2	2,867	-0.07%
2020/02/24	2	340.25	1	341.50	343.50	1	2,840	0.04%
2020/02/19	0	0.00	16	337.44	338.00	-16	2,765	-0.58%
2020/02/18	10	330.50	1	329.00	330.00	9	2,715	0.33%
2020/02/17	1	326.50	1	332.00	330.00	0	2,717	0.00%
2020/02/13	1	320.50	1	326.00	320.00	0	2,732	0.00%
2020/02/12	1	323.00	0	0.00	324.00	1	2,774	0.04%
2020/02/10	2	324.00	14	320.25	320.50	-12	2,794	-0.43%
2020/02/07	1	321.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	8	330.88	0	0.00	330.50	8	2,811	0.28%
2020/02/05	3	332.50	0	0.00	327.00	3	2,798	0.11%
2020/02/04	4	323.75	2	324.00	324.00	2	2,760	0.07%
2020/02/03	1	313.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	0	321.50	0	0.00	319.50	0	2,693	0.00%
2020/01/30	6	327.75	0	0.00	319.50	6	2,666	0.23%
2020/01/20	1	356.50	1	361.00	354.00	0	2,602	0.00%
2020/01/17	0	352.00	2	351.00	350.00	-2	2,548	-0.08%
2020/01/16	5	343.60	0	0.00	355.00	5	2,500	0.20%
2020/01/15	7	341.71	1	337.00	337.00	6	2,444	0.25%
2020/01/14	1	345.50	1	343.50	343.50	0	2,449	0.00%
2020/01/13	0	0.00	1	338.00	341.00	-1	2,421	-0.04%
2020/01/09	2	338.50	1	341.00	339.50	1	2,404	0.04%
2020/01/08	4	344.25	8	344.38	335.00	-4	2,376	-0.17%
2020/01/07	1	331.50	0	0.00	332.00	1	2,277	0.04%
2020/01/06	2	334.50	0	0.00	340.50	2	2,227	0.09%
2020/01/03	3	345.33	5	343.50	341.00	-2	2,200	-0.09%
2020/01/02	6	359.92	5	359.30	358.00	1	2,148	0.05%
2019/12/31	0	0.00	1	343.00	340.50	-1	2,077	-0.05%
2019/12/27	1	342.50	2	344.25	345.00	-1	2,039	-0.05%
2019/12/26	2	336.50	0	0.00	346.00	2	2,016	0.10%
2019/12/25	0	0.00	2	338.75	336.00	-2	1,951	-0.10%
2019/12/24	3	325.83	2	329.00	331.00	1	1,913	0.05%
2019/12/20	3	308.50	0	0.00	307.00	3	1,753	0.17%
2019/12/19	6	309.67	0	0.00	308.00	6	1,733	0.35%
2019/12/18	1	314.50	23	313.50	313.00	-22	1,703	-1.29%
2019/12/17	23	315.50	1	312.00	319.50	22	1,684	1.31%
2019/12/16	0	0.00	1	303.50	310.00	-1	1,643	-0.06%
2019/12/13	1	311.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	313.75	2	316.00	313.00	0	1,572	0.00%
2019/12/11	2	311.25	2	307.50	310.00	0	1,503	0.00%
2019/12/10	0	0.00	1	306.00	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	3	300.33	300.50	-3	1,425	-0.21%
2019/12/06	0	0.00	1	299.50	301.00	-1	1,403	-0.07%
2019/12/05	2	298.00	11	295.09	298.00	-9	1,378	-0.65%
2019/12/03	1	284.00	1	286.50	287.00	0	1,388	0.00%
2019/12/02	2	280.00	4	281.88	281.50	-2	1,385	-0.14%
2019/11/29	2	287.25	0	0.00	284.50	2	1,386	0.14%
2019/11/27	1	292.50	0	0.00	292.00	1	1,383	0.07%
2019/11/26	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2019/11/21	1	289.00	2	287.00	289.00	-1	1,364	-0.07%
2019/11/20	0	0.00	1	294.50	291.50	-1	1,357	-0.07%
2019/11/18	2	290.50	0	0.00	291.00	2	1,343	0.15%
2019/11/14	4	288.50	0	0.00	285.00	4	1,330	0.30%
2019/11/12	1	293.00	1	296.00	295.50	0	1,313	0.00%
2019/11/11	2	294.50	5	300.80	297.00	-3	1,296	-0.23%
2019/11/08	1	294.00	0	0.00	294.50	1	1,241	0.08%
2019/11/07	1	286.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	5	295.10	0	0.00	294.50	5	1,229	0.41%
2019/11/05	5	288.80	0	0.00	298.00	5	1,224	0.41%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/29	0	0.00	1	281.00	280.00	-1	1,488	-0.07%
2019/10/22	0	0.00	2	283.50	288.00	-2	1,610	-0.12%
2019/10/21	0	0.00	6	282.08	281.50	-6	1,640	-0.37%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/08	0	0.00	2	281.75	278.00	-2	1,763	-0.11%
2019/10/04	7	276.21	1	276.00	274.50	6	1,863	0.32%
2019/10/02	3	274.83	0	0.00	275.50	3	1,942	0.15%
2019/09/27	1	276.50	2	276.50	276.50	-1	1,957	-0.05%
2019/09/26	1	284.00	0	285.00	283.50	1	1,939	0.05%
2019/09/11	0	0.00	1	296.00	297.50	-1	2,013	-0.05%
2019/09/09	3	300.67	0	0.00	299.50	3	1,988	0.15%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	2	301.50	4	307.13	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	4	294.25	296.00	-4	1,939	-0.21%
2019/08/29	1	282.00	0	0.00	282.50	1	1,924	0.05%
2019/08/27	2	288.00	0	0.00	283.50	2	1,927	0.10%
2019/08/26	2	286.00	0	0.00	285.00	2	1,926	0.10%
2019/08/21	0	0.00	1	293.50	293.50	-1	1,908	-0.05%
2019/08/14	1	293.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	3	303.17	0	0.00	300.50	3	1,865	0.16%
2019/08/08	2	308.75	4	309.88	310.50	-2	1,838	-0.11%
2019/08/07	1	298.00	0	0.00	303.00	1	1,812	0.06%
2019/08/05	1	290.50	1	292.00	295.00	0	1,795	0.00%
2019/07/31	7	311.50	3	302.67	307.00	4	1,685	0.24%
2019/07/30	2	318.00	2	325.00	328.00	0	1,540	0.00%
2019/07/26	6	328.83	2	329.25	328.00	4	1,505	0.27%
2019/07/25	0	0.00	4	339.25	338.00	-4	1,475	-0.27%
2019/07/24	2	331.00	2	335.00	333.00	0	1,442	0.00%
2019/07/23	2	331.50	0	0.00	331.00	2	1,432	0.14%
2019/07/19	1	319.50	1	320.00	320.50	0	1,391	0.00%
2019/07/17	0	0.00	1	314.50	322.00	-1	1,415	-0.07%
2019/07/15	1	331.50	1	334.00	335.00	0	1,363	0.00%
2019/07/12	3	331.17	1	327.50	327.50	2	1,344	0.15%
2019/07/10	2	316.50	2	319.50	320.00	0	1,274	0.00%
2019/07/09	0	0.00	1	318.00	315.00	-1	1,233	-0.08%
2019/07/05	4	302.25	5	301.40	302.00	-1	1,165	-0.09%
2019/07/03	1	293.50	0	0.00	289.00	1	1,147	0.09%
2019/07/01	0	0.00	1	297.00	296.00	-1	1,180	-0.08%
2019/06/28	1	284.00	0	0.00	283.00	1	1,178	0.08%
2019/06/25	1	291.50	0	0.00	290.00	1	1,253	0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/12	0	0.00	1	276.50	282.00	-1	1,412	-0.07%
2019/06/11	1	273.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	267.50	0	0.00	267.50	1	1,395	0.07%
2019/06/04	0	0.00	1	281.50	281.00	-1	1,394	-0.07%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/29	1	275.00	1	275.00	276.00	0	1,429	0.00%
2019/05/27	2	276.50	1	280.00	273.50	1	1,483	0.07%
2019/05/21	4	279.75	5	280.70	281.50	-1	1,524	-0.07%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/09	0	0.00	1	287.00	291.50	-1	1,445	-0.07%
2019/05/07	0	0.00	0.1	293.00	295.00	-0.1	1,427	-0.01%
2019/04/29	2	284.50	1	285.50	285.00	1	1,394	0.07%
2019/04/25	0	0.00	1	293.50	298.00	-1	1,358	-0.07%
2019/04/24	1	291.50	0	0.00	294.00	1	1,344	0.07%
2019/04/19	0	0.00	2	312.00	307.00	-2	1,314	-0.15%
2019/04/11	0	0.00	1	309.50	307.00	-1	1,242	-0.08%
2019/04/08	0	0.00	2	313.50	314.00	-2	1,207	-0.17%
2019/04/03	1	319.50	1	316.41	315.00	0	1,190	0.00%
2019/04/01	2	313.06	5	311.50	317.00	-3	1,137	-0.26%
2019/03/28	1	302.00	3	303.83	302.00	-2	1,052	-0.19%
2019/03/27	1	297.00	5	299.90	297.00	-4	1,017	-0.39%
2019/03/26	2	291.75	6	290.50	295.00	-4	984	-0.41%
2019/03/25	1	281.00	6	282.33	283.50	-5	925	-0.54%
2019/03/22	1	279.00	4	281.50	278.50	-3	904	-0.33%
2019/03/21	0	0.00	2	267.75	267.50	-2	876	-0.23%
2019/03/19	3	263.83	0	0.00	263.00	3	873	0.34%
2019/03/07	2	270.00	0	0.00	268.00	2	900	0.22%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	282.50	281.50	-1	887	-0.11%
2019/03/04	0	0.00	1	282.00	281.50	-1	902	-0.11%
2019/02/27	2	278.00	3	276.83	280.00	-1	893	-0.11%
2019/02/26	0	0.00	4	277.13	278.50	-4	873	-0.46%
2019/02/22	1	268.50	4	266.75	268.50	-3	838	-0.36%
2019/02/21	0	0.00	1	257.00	260.00	-1	800	-0.12%
2019/02/20	2	253.00	3	252.00	256.00	-1	783	-0.13%
2019/02/19	0	0.00	1	250.00	249.00	-1	771	-0.13%
2019/02/15	0	0.00	1	254.50	253.50	-1	794	-0.13%
2019/02/12	1	248.50	0	0.00	248.00	1	786	0.13%
2019/02/11	2	249.00	7	249.50	248.00	-5	786	-0.64%
2019/01/29	1	246.50	0	0.00	246.50	1	785	0.13%
2019/01/23	0	0.00	1	243.00	242.50	-1	803	-0.12%
2019/01/21	0	0.00	1	247.00	244.50	-1	808	-0.12%
2019/01/03	0	0.00	8	226.81	227.00	-8	942	-0.85%
2018/12/28	1	226.00	0	0.00	228.00	1	962	0.10%
2018/12/25	1	221.00	0	0.00	223.00	1	988	0.10%
2018/12/21	0	0.00	1	225.00	226.00	-1	1,008	-0.10%
2018/12/18	1	225.00	0	0.00	222.50	1	1,026	0.10%
2018/12/14	1	232.50	0	0.00	233.50	1	1,034	0.10%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/07	0	0.00	1	240.00	239.00	-1	1,036	-0.10%
2018/12/06	1	241.50	1	236.00	235.00	0	1,047	0.00%
2018/12/03	0	0.00	1	254.00	255.00	-1	1,060	-0.09%
2018/11/30	0	0.00	1	246.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	2	244.00	242.50	-2	1,035	-0.19%
2018/11/28	0	0.00	2	241.50	241.00	-2	1,021	-0.20%
2018/11/27	0	0.00	3	237.00	240.00	-3	1,013	-0.30%
2018/11/22	0	0.00	1	228.50	224.00	-1	998	-0.10%
2018/11/15	2	220.50	0	0.00	220.50	2	1,010	0.20%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/06	1	208.50	0	0.00	203.00	1	1,064	0.09%
2018/10/18	1	198.00	0	0.00	196.50	1	1,147	0.09%
2018/10/16	2	200.00	0	0.00	198.00	2	1,173	0.17%
2018/10/12	5	199.00	1	199.50	200.50	4	1,153	0.35%
2018/10/11	1	194.50	1	196.00	194.50	0	1,142	0.00%
2018/10/09	1	221.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	1	221.50	3	225.00	225.00	-2	1,103	-0.18%
2018/09/27	0	0.00	1	245.00	245.00	-1	1,089	-0.09%
2018/09/25	1	246.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	0	251.00	249.50	0	1,086	0.00%
2018/09/18	0	0.00	1	252.00	245.50	-1	1,130	-0.09%
2018/09/14	0	241.50	1	237.00	241.50	-1	1,135	-0.08%
2018/09/12	1	232.50	0	234.00	232.50	1	1,141	0.08%
2018/09/11	0	245.00	0	0.00	241.00	0	1,137	0.00%
2018/09/10	1	233.50	8	234.13	233.50	-7	1,137	-0.62%
2018/09/06	1	247.50	0	0.00	247.50	1	1,122	0.09%
2018/09/05	0	0.00	0	255.00	253.50	0	1,108	0.00%
2018/09/04	0	258.00	0	0.00	255.00	0	1,120	0.00%
2018/08/29	0	0.00	0	263.50	262.00	0	1,134	0.00%
2018/08/28	2	259.50	1	259.00	261.00	1	1,126	0.09%
2018/08/27	0	256.00	1	253.00	255.00	-1	1,114	-0.09%
2018/08/23	0	0.00	2	254.00	258.50	-2	1,118	-0.18%
2018/08/21	3	255.17	0	0.00	255.00	3	1,119	0.27%
2018/08/20	1	260.00	0	0.00	258.50	1	1,111	0.09%
2018/08/16	1	263.50	0	265.50	263.00	1	1,134	0.08%
2018/08/15	0	266.00	1	267.50	268.00	-1	1,130	-0.08%
2018/08/13	2	258.50	0	256.50	254.50	2	1,102	0.18%
2018/08/10	0	265.00	0	0.00	267.00	0	1,094	0.00%
2018/08/09	2	261.75	0	0.00	262.50	2	1,100	0.18%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/07	1	268.00	0	268.00	266.50	1	1,127	0.08%
2018/08/06	2	268.00	0	0.00	269.00	2	1,145	0.17%
2018/08/03	0	269.00	0.3	269.00	269.50	-0.2	1,147	-0.02%
2018/08/02	31	266.98	31	266.52	260.00	0	1,120	0.00%
2018/08/01	0	0.00	2	255.00	254.00	-2	1,058	-0.19%
2018/07/31	0	255.00	0	0.00	254.00	0	1,056	0.00%
2018/07/30	0	0.00	0	248.00	247.00	0	1,055	0.00%
2018/07/27	0	255.00	0	0.00	253.00	0	1,061	0.00%
2018/07/25	2	249.25	1	248.00	247.50	1	1,086	0.09%
2018/07/20	0	0.00	1	242.50	242.00	-1	1,047	-0.10%
2018/07/13	1	231.50	2	235.74	234.50	-1	1,112	-0.09%
2018/07/12	0	228.50	1	225.50	228.50	-1	1,123	-0.08%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/05	1	226.03	0	227.00	226.00	1	1,177	0.08%
2018/07/04	1	231.13	0	0.00	231.00	1	1,191	0.09%
2018/07/03	2	228.03	1	230.00	228.00	1	1,213	0.08%
2018/06/29	4	241.00	0	0.00	241.00	4	1,194	0.33%
2018/06/28	0.1	242.00	0	242.00	238.50	0.1	1,188	0.01%
2018/06/27	0.1	264.50	1	263.00	263.50	-0.9	1,156	-0.08%
2018/06/26	2	261.80	0	0.00	263.00	2	1,141	0.18%
2018/06/22	1	262.55	0	0.00	262.50	1	1,161	0.09%
2018/06/19	2	266.01	0	267.00	265.00	2	1,235	0.16%
2018/06/15	0	274.50	0	0.00	272.00	0	1,236	0.00%
2018/06/14	1	268.51	0	0.00	268.50	1	1,240	0.08%
2018/06/13	3	273.00	1	274.00	272.00	2	1,253	0.16%
2018/06/12	1	273.01	5	274.00	273.00	-4	1,257	-0.32%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	278.01	0	0.00	278.00	1	1,253	0.08%
2018/06/07	5	280.30	0	283.50	282.00	5	1,277	0.39%
2018/06/06	0	283.00	0	0.00	283.00	0	1,285	0.00%
2018/06/05	3	277.00	0	0.00	276.00	3	1,282	0.23%
2018/06/04	1	282.00	0	0.00	280.00	1	1,286	0.08%
2018/05/28	0	0.00	1	282.00	281.50	-1	1,293	-0.08%
2018/05/25	0	0.00	0	285.00	283.50	0	1,301	0.00%
2018/05/24	0	288.00	1	287.00	286.50	-1	1,293	-0.07%
2018/05/23	0	0.00	1	278.00	279.00	-1	1,273	-0.08%
2018/05/21	1	285.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	1	285.50	2	284.47	282.50	-1	1,262	-0.08%
2018/05/16	0	282.00	0	0.00	282.00	0	1,253	0.00%
2018/05/15	0	0.00	2	282.45	280.50	-2	1,264	-0.16%
2018/05/14	0	277.00	1	273.00	277.00	-1	1,275	-0.07%
2018/05/11	2	269.00	0	0.00	269.00	2	1,263	0.16%
2018/05/10	2	265.00	0	0.00	265.00	2	1,251	0.16%
2018/05/08	1	264.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	1	265.00	269.00	-1	1,254	-0.08%
2018/05/04	2	260.00	1	259.50	260.00	1	1,247	0.08%
2018/05/03	2	264.50	0	263.50	261.00	2	1,267	0.15%
2018/04/27	2	269.07	0	0.00	270.00	2	1,306	0.16%
2018/04/26	3	267.83	0	0.00	267.50	3	1,299	0.23%
2018/04/25	2	270.00	0	0.00	274.00	2	1,290	0.16%
2018/04/24	1	271.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/17	2	283.50	0	285.00	283.00	2	1,236	0.16%
2018/04/16	0	292.50	0	0.00	290.50	0	1,241	0.00%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0	0.00	0	294.00	292.00	0	1,318	0.00%
2018/04/11	0	296.50	0	0.00	296.00	0	1,304	0.00%
2018/04/09	0	0.00	0	300.00	298.00	0	1,287	0.00%
2018/04/03	1	304.00	0	305.00	304.00	1	1,260	0.08%
2018/03/30	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/29	3	305.67	0	0.00	303.50	3	1,260	0.24%
2018/03/28	0	0.00	0	308.00	306.00	0	1,246	0.00%
2018/03/27	0	0.00	1	312.93	311.00	-1	1,235	-0.08%
2018/03/26	0	313.50	0	313.50	313.50	0	1,206	0.00%
2018/03/23	1	287.72	0	0.00	302.00	1	1,182	0.09%
2018/03/22	0	0.00	0	298.50	295.00	0	1,154	0.00%
2018/03/21	2	303.00	0	0.00	301.00	2	1,129	0.18%
2018/03/20	3	300.83	0	0.00	300.50	3	1,134	0.26%
2018/03/16	3	302.33	0	0.00	304.00	3	1,120	0.27%
2018/03/14	3	304.00	0	0.00	302.00	3	1,131	0.27%
2018/03/13	1	304.00	7	305.29	304.00	-6	1,137	-0.53%
2018/03/12	0	0.00	1	299.50	298.00	-1	1,115	-0.09%
2018/03/07	0	289.00	0	0.00	289.00	0	1,123	0.00%
2018/03/06	2	285.97	0	0.00	284.00	2	1,130	0.18%
2018/03/05	0	0.00	0	283.50	282.00	0	1,158	0.00%
2018/03/02	0	0.00	0	289.00	288.00	0	1,180	0.00%
2018/03/01	0	291.00	0	0.00	291.00	0	1,219	0.00%
2018/02/27	0	0.00	0	287.00	286.00	0	1,262	0.00%
2018/02/23	2	291.00	0	0.00	291.00	2	1,266	0.16%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	1	287.59	0	0.00	289.50	1	1,311	0.08%
2018/02/12	3	286.50	1	286.50	285.50	2	1,340	0.15%
2018/02/08	0	294.00	0	0.00	292.00	0	1,334	0.00%
2018/02/07	0	289.00	0	0.00	288.00	0	1,333	0.00%
2018/02/06	3	274.33	7	273.64	274.50	-4	1,323	-0.30%
2018/02/05	2	292.25	1	291.50	294.00	1	1,325	0.08%
2018/01/30	2	300.50	0	0.00	300.00	2	1,358	0.15%
2018/01/29	0	0.00	1	301.50	301.00	-1	1,350	-0.07%
2018/01/26	4	303.50	2	303.27	302.00	2	1,351	0.14%
2018/01/25	5	313.00	1	312.00	310.00	4	1,343	0.30%
2018/01/24	1	314.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	2	312.58	0	0.00	316.00	2	1,333	0.15%
2018/01/18	0	310.00	0	0.00	308.50	0	1,329	0.00%
2018/01/17	0	0.00	0	310.00	307.00	0	1,327	0.00%
2018/01/16	0	313.00	0	0.00	313.00	0	1,338	0.00%
2018/01/15	0	0.00	0	312.50	311.00	0	1,338	0.00%
2018/01/12	0	0.00	0	316.00	315.50	0	1,351	0.00%
2018/01/11	0	322.00	0	0.00	322.00	0	1,343	0.00%
2018/01/10	1	312.63	0	0.00	315.50	1	1,349	0.08%
2018/01/09	0	0.00	1	318.50	318.50	-1	1,331	-0.08%
2018/01/08	25	321.58	25	320.44	320.00	0	1,305	0.00%
2018/01/04	0	0.00	1	300.52	300.50	-1	1,270	-0.08%
2018/01/03	2	299.50	0	0.00	302.00	2	1,281	0.16%
2018/01/02	0	294.50	0	0.00	293.50	0	1,277	0.00%