金可-KY (8406)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/20	0	0.00	8	278.50	278.50	-8	245	-3.25%
2022/03/15	8	276.50	0	0.00	277.00	8	428	1.87%
2022/03/02	0	0.00	1	275.00	275.00	-1	663	-0.15%
2022/02/24	0	0.00	2	275.50	275.00	-2	707	-0.28%
2022/02/23	0	0.00	1	275.50	276.00	-1	701	-0.14%
2021/12/23	1	262.50	0	0.00	263.00	1	1,004	0.10%
2021/12/22	1	263.50	0	0.00	263.00	1	999	0.10%
2021/12/21	2	263.50	0	0.00	263.50	2	1,001	0.20%
2021/12/16	7	265.00	0	0.00	265.00	7	998	0.70%
2021/12/13	0	0.00	1	267.50	267.50	-1	1,011	-0.10%
2021/12/06	0	0.00	1.1	267.90	266.00	-1.1	1,010	-0.10%
2021/12/03	1	267.00	0.1	268.00	267.00	0.9	995	0.09%
2021/12/02	2	268.50	0	0.00	268.50	2	986	0.20%
2021/11/23	0	0.00	1	198.00	197.50	-1	890	-0.11%
2021/11/12	0	0.00	1	179.00	177.50	-1	919	-0.11%
2021/11/10	1	190.50	0	0.00	192.00	1	915	0.11%
2021/11/09	1	194.00	0	0.00	194.00	1	923	0.11%
2021/10/25	0	0.00	2	188.00	187.00	-2	991	-0.20%
2021/10/22	1	189.50	0	0.00	187.50	1	1,024	0.10%
2021/10/15	2	186.25	2	184.50	184.50	0	1,094	0.00%
2021/10/14	7	184.79	3	184.00	186.50	4	1,115	0.36%
2021/10/07	3	181.00	0	0.00	179.00	3	1,168	0.26%
2021/09/23	0	0.00	0	210.00	208.00	0	1,368	0.00%
2021/09/14	1	212.00	1	209.00	208.00	0	1,366	0.00%
2021/08/31	0	213.50	0	0.00	210.00	0	1,731	0.00%
2021/08/30	0	205.00	0	0.00	203.50	0	1,714	0.00%
2021/08/26	0	0.00	0.1	206.50	205.00	-0.1	1,694	0.00%
2021/08/19	0.1	202.50	0.1	208.50	198.00	0	1,637	0.00%
2021/08/17	0.1	206.27	0	0.00	200.00	0.1	1,614	0.00%
2021/08/11	2	217.50	3	214.17	214.00	-1	1,586	-0.06%
2021/08/10	2	206.50	0	0.00	206.00	2	1,543	0.13%
2021/08/06	0	0.00	2	223.50	223.50	-2	1,500	-0.13%
2021/07/28	2	213.25	2	217.00	221.00	0	1,449	0.00%
2021/07/27	1	223.50	1	225.00	223.50	0	1,424	0.00%
2021/07/19	1	249.00	1	255.00	255.00	0	1,335	0.00%
2021/07/15	2	242.75	3	247.00	247.00	-1	1,312	-0.08%
2021/07/13	1	248.00	4	244.38	243.00	-3	1,285	-0.23%
2021/07/12	2	261.00	3	249.17	243.00	-1	1,250	-0.08%
2021/07/09	1	285.00	0	0.00	270.00	1	1,195	0.08%
2021/07/08	1	278.00	0	0.00	300.00	1	1,163	0.09%
2021/07/06	1	274.50	0	0.00	273.00	1	1,087	0.09%
2021/07/02	0	0.00	0	260.00	260.00	0	1,087	0.00%
2021/07/01	1	258.00	0	0.00	259.00	1	1,094	0.09%
2021/06/25	1	261.00	0	0.00	260.00	1	1,123	0.09%
2021/06/24	1	255.00	0	0.00	265.00	1	1,133	0.09%
2021/06/21	1	232.50	1	240.50	252.50	0	1,095	0.00%
2021/06/17	0	0.00	192	227.93	224.00	-192	1,109	-17.31%	大賣/鉅額交易
2021/06/16	192	226.83	0	0.00	225.00	192	1,093	17.56%	大買/鉅額交易
2021/06/11	0	0.00	5	185.90	188.50	-5	987	-0.51%
2021/06/10	0	0.00	0.1	181.00	181.00	-0.1	963	-0.01%
2021/06/08	1	177.00	0	0.00	183.50	1	984	0.10%
2021/06/07	1	170.00	1	173.50	177.50	0	1,000	0.00%
2021/06/01	0	0.00	1	174.00	175.00	-1	1,082	-0.09%
2021/05/28	0	0.00	1	175.00	175.50	-1	1,082	-0.09%
2021/05/26	1	169.50	2	170.25	170.50	-1	1,080	-0.09%
2021/05/24	1	168.00	0	0.00	168.00	1	1,072	0.09%
2021/05/12	1	150.00	0	0.00	153.50	1	1,032	0.10%
2021/05/11	0	0.00	1	170.00	161.50	-1	1,017	-0.10%
2021/05/10	1	172.50	0	0.00	170.00	1	1,009	0.10%
2021/05/07	0	0.00	2	178.50	178.00	-2	1,000	-0.20%
2021/04/29	1	177.50	0	0.00	177.50	1	969	0.10%
2021/04/28	0	0.00	1	176.50	175.00	-1	970	-0.10%
2021/04/27	0	0.00	10	178.00	178.00	-10	971	-1.03%
2021/04/22	4	168.88	2	169.00	166.00	2	958	0.21%
2021/04/21	2	173.50	0	0.00	173.00	2	941	0.21%
2021/04/20	1	177.00	0	0.00	175.50	1	942	0.11%
2021/04/16	0	0.00	1	181.00	180.00	-1	948	-0.11%
2021/04/15	0	0.00	1	180.50	179.50	-1	953	-0.10%
2021/04/14	2	175.25	0	0.00	175.50	2	945	0.21%
2021/04/13	2	179.75	1	181.50	179.50	1	937	0.11%
2021/04/12	1	181.00	0	0.00	178.50	1	930	0.11%
2021/04/09	1	185.00	2	185.00	185.00	-1	921	-0.11%
2021/04/08	1	185.50	2	188.00	189.00	-1	911	-0.11%
2021/04/07	0	0.00	1	184.00	184.00	-1	889	-0.11%
2021/03/31	1	183.50	1	184.00	180.00	0	863	0.00%
2021/03/30	0	0.00	8	182.94	182.50	-8	847	-0.94%
2021/03/29	3	182.50	0	0.00	180.50	3	822	0.36%
2021/03/26	2	181.75	2	183.25	185.50	0	810	0.00%
2021/03/25	2	178.00	2	178.75	180.00	0	770	0.00%
2021/03/24	1	177.50	1	179.50	180.50	0	753	0.00%
2021/03/23	3	176.33	0	0.00	177.00	3	724	0.41%
2021/03/22	2	167.00	1	170.00	175.00	1	661	0.15%
2021/03/19	2	169.50	0	0.00	169.00	2	590	0.34%
2021/02/26	0	0.00	1	142.00	141.00	-1	449	-0.22%
2021/02/24	7	146.50	0	0.00	146.00	7	445	1.57%
2021/02/23	1	147.00	0	0.00	148.00	1	447	0.22%
2021/02/02	0	0.00	1	136.00	136.50	-1	503	-0.20%
2021/02/01	1	132.00	0	0.00	134.50	1	515	0.19%
2021/01/20	1	131.00	0	0.00	130.50	1	532	0.19%
2021/01/14	0.1	134.50	0	0.00	134.50	0.1	522	0.01%
2020/12/23	2	143.00	0	0.00	142.50	2	466	0.43%
2020/12/09	0.1	160.00	0	0.00	157.50	0.1	469	0.01%
2020/12/01	0	0.00	0.1	149.00	149.50	-0.1	395	-0.01%
2020/11/17	2	152.00	0	0.00	150.00	2	368	0.54%
2020/11/16	0	0.00	1	154.00	155.00	-1	359	-0.28%
2020/11/13	0	0.00	1	153.00	153.00	-1	353	-0.28%
2020/11/11	0	0.00	2	148.00	148.50	-2	330	-0.60%
2020/10/28	0	0.00	0.1	129.00	128.50	-0.1	275	-0.02%
2020/10/08	0	0.00	2	128.50	129.00	-2	282	-0.71%
2020/09/25	0	0.00	1	137.00	135.00	-1	301	-0.33%
2020/09/24	2	136.00	0	0.00	135.00	2	304	0.66%
2020/09/22	0	0.00	1	137.00	137.00	-1	315	-0.32%
2020/09/21	0	0.00	1	138.00	139.00	-1	312	-0.32%
2020/09/17	0	0.00	1	126.50	126.00	-1	289	-0.35%
2020/09/15	0.8	126.00	0	0.00	126.00	0.8	287	0.28%
2020/09/11	0	0.00	1	126.00	125.50	-1	295	-0.34%
2020/09/09	0	130.00	1	128.00	128.00	-1	300	-0.32%
2020/09/07	1	126.50	0	0.00	126.00	1	318	0.31%
2020/09/04	1	126.00	1	126.00	126.00	0	326	0.00%
2020/09/03	1	126.50	0	0.00	127.00	1	332	0.30%
2020/08/24	0	0.00	1	125.50	126.00	-1	360	-0.28%
2020/08/20	0	0.00	1	126.00	124.00	-1	364	-0.27%
2020/08/13	1	126.00	0	0.00	126.00	1	376	0.27%
2020/08/12	1	126.00	1	126.00	126.00	0	376	0.00%
2020/08/10	1	127.00	0	0.00	126.00	1	372	0.27%
2020/08/07	0	0.00	1	128.50	127.50	-1	374	-0.27%
2020/08/05	1	140.00	0	0.00	140.00	1	375	0.27%
2020/08/03	0	0.00	10	137.90	138.00	-10	380	-2.63%
2020/07/31	11	139.86	0	0.00	138.50	11	389	2.82%
2020/07/29	0	140.00	0	0.00	138.50	0	401	0.01%
2020/07/27	0	0.00	1	137.50	137.00	-1	439	-0.23%
2020/07/17	1	147.00	1	147.00	146.50	0	462	0.00%
2020/07/14	1	146.50	0	0.00	146.00	1	465	0.21%
2020/07/10	1	148.50	0	0.00	147.00	1	467	0.21%
2020/07/09	2	154.50	0	0.00	152.50	2	461	0.43%
2020/07/01	0.1	151.00	0	0.00	150.00	0.1	451	0.01%
2020/06/08	1	163.50	0	0.00	162.00	1	478	0.21%
2020/05/15	0	0.00	1	148.50	149.00	-1	461	-0.22%
2020/05/14	1	145.50	0	0.00	145.50	1	459	0.22%
2020/05/08	0	0.00	3	161.50	160.00	-3	443	-0.68%
2020/04/29	0	0.00	4	148.88	149.00	-4	400	-1.00%
2020/04/28	0	0.00	1	136.50	141.50	-1	391	-0.26%
2020/04/27	1	134.00	0	0.00	135.50	1	399	0.25%
2020/04/15	1	144.00	0	0.00	144.50	1	395	0.25%
2020/04/13	2	144.50	0	0.00	144.50	2	391	0.51%
2020/03/20	0	0.00	1	128.50	130.50	-1	366	-0.27%
2020/03/19	1	125.50	0	0.00	121.00	1	364	0.27%
2020/03/17	0	0.00	1	136.00	137.50	-1	364	-0.27%
2020/03/13	1	127.00	4	127.50	135.00	-3	357	-0.84%
2020/03/12	2	146.50	0	0.00	139.50	2	350	0.57%
2020/03/10	2	158.75	0	0.00	159.50	2	333	0.60%
2020/03/09	1	165.00	0	0.00	164.00	1	327	0.31%
2020/03/06	1	169.50	0	0.00	168.00	1	324	0.31%
2020/03/04	1	173.00	0	0.00	172.50	1	327	0.31%
2020/03/03	0	0.00	2	176.50	177.50	-2	326	-0.61%
2020/02/27	2	176.00	0	0.00	176.00	2	360	0.55%
2020/02/26	2	180.25	0	0.00	179.00	2	373	0.53%
2020/02/24	0	0.00	1	185.00	182.00	-1	416	-0.24%
2020/02/14	1	189.00	0	0.00	189.50	1	438	0.23%
2020/02/07	0	0.00	10	188.00	189.00	-10	518	-1.93%
2020/01/31	10	186.50	0	0.00	185.50	10	512	1.95%
2019/12/31	0	0.00	1	212.50	212.00	-1	508	-0.20%
2019/12/30	0	0.00	1	214.50	213.00	-1	510	-0.20%
2019/12/26	1	212.50	0	0.00	212.50	1	505	0.20%
2019/12/18	0	0.00	2	207.00	207.50	-2	518	-0.39%
2019/12/16	0	0.00	2	205.50	207.00	-2	522	-0.38%
2019/12/13	1	205.00	0	0.00	204.50	1	523	0.19%
2019/12/12	1	209.50	0	0.00	209.00	1	520	0.19%
2019/12/09	0	0.00	3	218.00	216.00	-3	508	-0.59%
2019/12/02	1	207.50	0	0.00	211.50	1	483	0.21%
2019/11/27	2	216.50	0	0.00	215.50	2	475	0.42%
2019/11/26	1	219.00	0	0.00	217.00	1	470	0.21%
2019/11/25	2	213.25	2	213.00	213.00	0	450	0.00%
2019/11/22	0	0.00	2	210.00	210.00	-2	440	-0.45%
2019/11/21	0	0.00	1	197.50	202.00	-1	406	-0.25%
2019/10/31	2	182.00	0	0.00	182.00	2	310	0.64%
2019/10/21	0	0.00	1	179.50	179.50	-1	291	-0.34%
2019/10/01	0	0.00	1	174.50	175.50	-1	276	-0.36%
2019/09/25	1	183.50	1	181.50	182.00	0	273	0.00%
2019/09/24	0	0.00	1	180.00	178.50	-1	268	-0.37%
2019/09/23	2	181.25	0	0.00	181.50	2	265	0.75%
2019/09/17	0	0.00	1	172.50	173.50	-1	247	-0.40%
2019/08/30	1	176.50	0	0.00	175.50	1	242	0.41%
2019/08/29	1	169.50	1	173.00	174.00	0	233	0.00%
2019/08/27	1	172.50	0	0.00	170.50	1	221	0.45%
2019/08/26	1	172.00	0	0.00	172.00	1	217	0.46%
2019/08/22	0	0.00	1	184.50	180.50	-1	212	-0.47%
2019/08/21	1	182.50	1	187.00	184.00	0	208	0.00%
2019/08/15	0	185.50	0	0.00	183.50	0	187	0.00%
2019/08/13	1	186.00	0	0.00	185.00	1	187	0.53%
2019/08/08	0	0.00	1	189.00	188.00	-1	185	-0.54%
2019/08/06	1	186.00	0	0.00	186.50	1	186	0.54%
2019/07/25	0	0.00	1	202.50	201.50	-1	185	-0.54%
2019/07/16	1	209.00	0	0.00	208.50	1	194	0.51%
2019/07/05	0	0.00	1	210.50	211.50	-1	211	-0.47%
2019/06/27	1	194.00	0	0.00	194.50	1	209	0.48%
2019/06/13	1	192.00	0	0.00	192.50	1	226	0.44%
2019/04/11	1	230.00	0	0.00	229.50	1	427	0.23%
2019/04/10	1	228.00	0	0.00	228.00	1	422	0.24%
2019/03/27	1	242.00	0	0.00	238.00	1	414	0.24%
2019/03/12	6	257.50	6	258.50	245.00	0	437	0.00%
2018/12/11	0	0.00	1	230.00	229.50	-1	481	-0.21%
2018/12/05	1	226.00	0	0.00	226.00	1	474	0.21%
2018/11/19	0	0.00	4	206.63	214.00	-4	486	-0.82%
2018/10/05	1	184.50	1	190.50	188.50	0	558	0.00%
2018/10/03	2	196.75	0	0.00	194.50	2	560	0.36%
2018/10/01	0	0.00	1	203.00	204.50	-1	576	-0.17%
2018/09/19	1	199.00	0	0.00	198.50	1	641	0.16%
2018/09/11	0	0.00	1	201.50	201.00	-1	672	-0.15%
2018/09/07	0	0.00	1	207.00	204.50	-1	673	-0.15%
2018/09/06	3	202.67	0	0.00	200.00	3	671	0.45%
2018/09/04	1	203.50	0	0.00	209.00	1	675	0.15%
2018/09/03	1	214.00	1	209.00	204.50	0	693	0.00%
2018/08/28	0	0.00	1	206.00	205.50	-1	679	-0.15%
2018/08/09	1	208.00	2	212.00	208.00	-1	932	-0.11%
2018/08/08	2	229.50	0	0.00	228.00	2	911	0.22%
2018/07/25	0	0.00	1	240.00	238.00	-1	959	-0.10%
2018/07/23	1	236.00	0	0.00	236.00	1	969	0.10%
2018/07/02	0	0.00	1	261.50	261.50	-1	1,133	-0.09%
2018/06/28	2	245.00	2	245.75	245.00	0	1,188	0.00%
2018/06/19	1	260.50	2	257.25	256.50	-1	1,185	-0.08%
2018/06/14	0	0.00	1	270.00	263.00	-1	1,185	-0.08%
2018/06/13	2	278.50	2	272.00	270.00	0	1,179	0.00%
2018/06/12	1	276.00	1	278.00	277.00	0	1,176	0.00%
2018/06/11	2	285.50	1	285.50	278.00	1	1,171	0.09%
2018/06/07	0	0.00	3	273.00	277.00	-3	1,145	-0.26%
2018/06/04	2	280.50	1	273.00	273.00	1	1,191	0.08%
2018/06/01	2	277.50	2	278.50	278.00	0	1,184	0.00%
2018/05/25	1	287.00	2	279.50	272.50	-1	1,106	-0.09%
2018/05/24	2	273.00	2	278.75	275.00	0	1,072	0.00%
2018/05/23	5	278.00	5	277.00	275.00	0	1,056	0.00%
2018/05/22	1	268.00	1	261.00	266.00	0	1,006	0.00%
2018/05/21	44	265.70	49	264.74	268.00	-5	981	-0.51%
2018/05/18	2	244.50	4	250.00	244.00	-2	906	-0.22%
2018/04/19	2	250.75	0	0.00	249.50	2	971	0.21%
2018/04/12	0	249.50	0	0.00	249.50	0	977	0.00%
2018/04/09	2	239.00	0	0.00	240.50	2	929	0.22%
2018/04/03	0	0.00	1	237.50	238.00	-1	917	-0.11%
2018/04/02	1	238.50	1	237.00	236.00	0	921	0.00%
2018/03/30	1	218.00	0	0.00	217.50	1	901	0.11%
2018/03/29	9	216.67	11	215.50	216.50	-2	925	-0.22%
2018/03/16	2	206.00	0	0.00	206.00	2	1,183	0.17%
2018/03/08	25	219.80	25	218.94	207.50	0	1,192	0.00%
2018/03/07	0	0.00	1	203.00	202.50	-1	1,161	-0.09%
2018/02/09	1	182.50	1	187.50	195.00	0	1,166	0.00%
2018/02/08	1	201.50	1	204.00	202.00	0	1,144	0.00%
2018/01/25	0	0.00	3	245.50	235.00	-3	1,118	-0.27%
2018/01/24	1	236.50	0	240.50	236.50	1	1,058	0.09%
2018/01/23	1	231.50	0	0.00	231.50	1	1,046	0.10%
2018/01/22	0	233.00	0	0.00	232.50	0	1,036	0.00%
2018/01/18	2	229.50	0	0.00	236.00	2	1,008	0.20%
2018/01/16	0	0.00	2	226.00	224.50	-2	977	-0.20%
2018/01/11	0	0.00	1	222.00	220.50	-1	960	-0.10%
2018/01/10	0	0.00	0.1	220.00	220.00	-0.1	963	-0.01%
2018/01/09	2	221.74	0	0.00	218.50	2	956	0.21%
2018/01/08	0	0.00	3	234.67	230.50	-3	921	-0.33%
2018/01/05	0	0.00	3	225.67	225.50	-3	890	-0.34%