金麗-KY (8429)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.45
漲跌
▼0.65
漲幅
-4.96%
成交量
2,242張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	13.00	0.1	13.05	12.45	2	3,641	0.05%
2024/12/16	0	0.00	1	13.10	13.10	-1	3,606	-0.03%
2024/12/13	0.3	12.50	0	0.00	12.40	0.3	3,534	0.01%
2024/12/12	0	0.00	0.8	12.90	12.70	-0.8	3,505	-0.02%
2024/12/11	3	13.20	1.2	13.04	12.80	1.8	3,476	0.05%
2024/12/10	2.1	13.37	1.4	13.39	13.10	0.7	3,420	0.02%
2024/12/09	1	12.65	14.6	12.91	12.60	-13.5	3,288	-0.41%
2024/12/06	18.3	13.44	3.1	13.60	13.30	15.2	3,234	0.47%
2024/12/05	6	14.11	0	0.00	13.30	6	3,171	0.19%
2024/12/04	2	13.98	24.4	14.12	14.05	-22.4	3,091	-0.72%
2024/12/03	5	14.05	2.1	14.05	14.00	2.9	3,003	0.10%
2024/12/02	1	13.40	8	13.33	13.55	-7	2,878	-0.24%
2024/11/29	6.2	12.93	2.7	12.82	12.90	3.5	2,688	0.13%
2024/11/28	1.5	12.33	13.5	12.43	12.40	-11.9	2,555	-0.47%
2024/11/27	0.1	11.75	2.1	11.90	11.80	-2	2,455	-0.08%
2024/11/26	30.3	12.25	34	12.05	12.00	-3.7	2,433	-0.15%
2024/11/25	1	12.30	2	12.28	12.25	-1	2,384	-0.04%
2024/11/22	3	12.13	16	12.06	12.20	-13	2,333	-0.56%
2024/11/21	10	12.15	6.3	12.07	12.15	3.7	2,294	0.16%
2024/11/20	14.1	11.94	3.8	12.11	11.80	10.3	2,245	0.46%
2024/11/19	10	11.75	21	11.77	11.70	-11	2,162	-0.51%
2024/11/18	20	11.35	10	11.35	11.30	10	2,083	0.48%
2024/11/15	10	11.40	10	11.30	11.25	0	2,046	0.00%
2024/11/13	0	10.60	0	0.00	10.50	0	1,958	0.00%
2024/11/12	0	0.00	0.1	10.70	10.50	-0.1	1,943	-0.01%
2024/11/11	0.3	11.10	2	10.95	10.75	-1.7	1,927	-0.09%
2024/11/08	29	11.45	15	11.48	11.10	14	1,905	0.73%
2024/11/07	9.2	11.30	0	0.00	11.30	9.2	1,854	0.50%
2024/11/06	8	11.28	0.1	11.15	11.25	7.9	1,836	0.43%
2024/11/04	0.4	10.95	0.9	10.89	10.90	-0.5	1,739	-0.03%
2024/11/01	10.1	11.10	0	0.00	11.00	10.1	1,732	0.58%
2024/10/30	1.4	11.00	1	11.05	10.80	0.5	1,696	0.03%
2024/10/29	0.1	11.20	0	0.00	11.35	0.1	1,657	0.01%
2024/10/28	0.1	10.99	0.1	11.05	10.95	0	1,571	0.00%
2024/10/24	1.1	11.19	0	0.00	11.20	1.1	1,526	0.07%
2024/10/23	1.1	11.40	3.4	11.12	11.45	-2.3	1,476	-0.15%
2024/10/22	0	10.50	0	0.00	10.45	0	1,396	0.00%
2024/10/21	1	10.60	0	0.00	10.60	1	1,388	0.07%
2024/10/18	0.2	10.21	0	0.00	10.10	0.2	1,360	0.01%
2024/10/17	2	10.20	1	10.25	10.20	1	1,346	0.08%
2024/10/16	0.1	10.32	0.9	10.05	10.15	-0.8	1,329	-0.06%
2024/10/15	1.2	10.69	0	0.00	10.55	1.2	1,287	0.09%
2024/10/14	0.1	11.14	0	0.00	11.00	0.1	1,248	0.01%
2024/10/11	0	11.10	0	0.00	11.20	0	1,223	0.00%
2024/10/09	0.2	12.05	7	11.85	11.40	-6.8	1,199	-0.57%
2024/10/08	5	12.44	55.4	12.73	12.15	-50.4	1,110	-4.54%
2024/10/07	0	0.00	1.2	12.09	11.90	-1.2	873	-0.14%
2024/10/04	4	12.05	5.7	12.26	11.90	-1.7	775	-0.22%
2024/10/01	7.1	11.48	15	11.52	11.35	-7.9	548	-1.44%
2024/09/30	15	11.11	17.3	10.78	11.20	-2.3	349	-0.65%
2024/09/27	0.6	10.19	14	10.22	10.20	-13.4	256	-5.23%
2024/09/26	1.1	9.98	15	10.00	9.97	-13.9	241	-5.74%
2024/09/25	0	0.00	20.1	9.96	10.25	-20.1	234	-8.59%
2024/09/24	0.3	9.57	0	0.00	9.56	0.3	216	0.12%
2024/09/23	0.8	9.61	0.8	9.65	9.55	-0.1	221	-0.03%
2024/09/20	1.2	9.55	1	9.60	9.62	0.2	222	0.09%
2024/09/19	2.7	9.53	1	9.58	9.62	1.7	224	0.77%
2024/09/18	0.2	9.47	1	9.48	9.45	-0.8	224	-0.37%
2024/09/16	0	9.45	3	9.38	9.41	-3	229	-1.30%
2024/09/13	5.2	9.33	0	0.00	9.34	5.2	231	2.24%
2024/09/11	0.4	9.33	0	0.00	9.30	0.4	248	0.15%
2024/09/10	20.1	9.35	0	0.00	9.32	20.1	251	7.98%
2024/09/09	0	9.40	2.2	9.39	9.40	-2.2	257	-0.86%
2024/09/05	0.3	9.63	0	0.00	9.47	0.3	267	0.10%
2024/09/04	2.3	9.58	31	9.52	9.45	-28.6	270	-10.60%
2024/09/03	0.1	9.80	0.6	9.92	9.82	-0.5	270	-0.20%
2024/09/02	1	9.79	0.3	9.84	9.80	0.7	272	0.27%
2024/08/29	0	0.00	8	9.85	9.80	-8	294	-2.72%
2024/08/28	1	9.89	0	0.00	9.78	1	295	0.34%
2024/08/27	0	0.00	5.1	9.56	9.62	-5.1	297	-1.71%
2024/08/26	1	9.60	3.9	9.65	9.60	-2.9	298	-0.97%
2024/08/22	0.2	9.65	0	0.00	9.60	0.2	302	0.07%
2024/08/21	0.1	9.61	0	0.00	9.60	0.1	308	0.04%
2024/08/20	0.1	9.56	0	0.00	9.57	0.1	308	0.02%
2024/08/19	0.2	9.61	3	9.59	9.57	-2.8	314	-0.90%
2024/08/16	0.1	9.63	0	0.00	9.57	0.1	316	0.03%
2024/08/15	0	0.00	1	9.61	9.53	-1	319	-0.31%
2024/08/14	0.1	9.56	0	0.00	9.54	0.1	325	0.02%
2024/08/13	0.7	9.58	0	0.00	9.50	0.7	324	0.20%
2024/08/12	0.2	9.63	1	9.58	9.57	-0.8	326	-0.24%
2024/08/09	0.1	9.67	0	0.00	9.57	0.1	327	0.03%
2024/08/08	1	9.49	0	0.00	9.54	1	329	0.30%
2024/08/07	0.4	9.44	0	0.00	9.58	0.4	331	0.12%
2024/08/06	0	9.36	0.1	9.25	9.20	0	337	-0.01%
2024/08/05	0.5	9.59	3	9.27	9.25	-2.5	341	-0.75%
2024/08/02	0.6	10.05	0	0.00	9.88	0.6	339	0.18%
2024/08/01	0.1	10.02	3	10.00	10.05	-2.9	348	-0.83%
2024/07/31	0	10.00	0.2	9.98	9.95	-0.2	362	-0.05%
2024/07/30	0	9.91	0	0.00	9.89	0	362	0.01%
2024/07/29	4	9.88	2	9.93	9.87	2	368	0.55%
2024/07/26	1.1	9.92	1	9.97	9.95	0.2	368	0.04%
2024/07/23	0	10.10	1	10.00	9.99	-1	386	-0.25%
2024/07/22	19.4	9.93	0	0.00	9.97	19.4	398	4.87%
2024/07/19	1.2	10.06	1	10.10	10.00	0.2	402	0.04%
2024/07/18	15.2	10.25	0	0.00	10.20	15.2	411	3.69%
2024/07/17	0.4	10.40	0	0.00	10.30	0.4	411	0.10%
2024/07/16	0.3	10.55	0	0.00	10.30	0.3	413	0.07%
2024/07/15	0	10.40	0	0.00	10.40	0	417	0.00%
2024/07/12	10.3	10.35	0	0.00	10.40	10.3	417	2.46%
2024/07/11	0.3	10.44	0	0.00	10.35	0.3	416	0.08%
2024/07/10	0.1	10.45	0	0.00	10.40	0.1	420	0.03%
2024/07/09	0.7	10.50	0	0.00	10.35	0.7	418	0.16%
2024/07/08	1.9	10.64	1.1	10.60	10.65	0.9	413	0.21%
2024/07/05	45	10.55	72.7	10.52	10.60	-27.7	397	-6.96%
2024/07/04	0.1	10.00	0	0.00	10.05	0.1	362	0.03%
2024/07/03	1.1	9.92	0.5	9.98	9.93	0.6	363	0.17%
2024/07/02	0.3	9.97	0	0.00	9.94	0.3	362	0.07%
2024/07/01	1.3	9.95	1.3	9.98	9.94	0	363	0.00%
2024/06/28	1.1	9.96	2	10.00	9.98	-0.9	363	-0.24%
2024/06/27	0	0.00	0.7	10.05	10.10	-0.7	359	-0.19%
2024/06/26	1	9.98	0	0.00	9.97	1	354	0.28%
2024/06/25	1.1	10.09	0	0.00	10.05	1.1	353	0.32%
2024/06/21	0.4	10.05	0	0.00	10.15	0.4	349	0.12%
2024/06/19	0.4	9.98	0	0.00	9.98	0.4	342	0.11%
2024/06/18	17.1	9.96	0	0.00	10.00	17.1	341	5.01%
2024/06/17	0.1	10.05	0.2	10.15	10.05	-0.1	334	-0.03%
2024/06/14	0	10.05	0	10.00	10.00	0	334	-0.01%
2024/06/13	1.3	10.02	1	10.05	10.00	0.3	329	0.09%
2024/06/12	1	10.20	1.1	10.25	10.20	-0.1	327	-0.03%
2024/06/11	2.1	10.03	2.3	10.08	10.00	-0.2	322	-0.07%
2024/06/07	0.4	10.11	0.2	10.10	10.10	0.2	327	0.06%
2024/06/06	7.1	10.22	1	10.20	10.05	6.1	331	1.85%
2024/06/05	0.3	10.31	0	0.00	10.35	0.3	329	0.09%
2024/06/04	0	0.00	27	10.50	10.30	-27	331	-8.15%
2024/06/03	4.1	9.94	12	9.97	9.93	-7.9	318	-2.47%
2024/05/31	7.8	9.91	5.5	9.95	9.96	2.4	317	0.74%
2024/05/30	1.5	9.94	0	0.00	9.94	1.5	313	0.49%
2024/05/29	0.6	9.99	0	0.00	9.99	0.6	319	0.18%
2024/05/28	0.5	9.93	0	0.00	9.95	0.5	317	0.15%
2024/05/27	12.4	9.92	0	0.00	9.86	12.4	320	3.87%
2024/05/24	0.1	9.97	0	0.00	9.92	0.1	318	0.02%
2024/05/23	0.2	10.02	0	0.00	9.97	0.2	322	0.06%
2024/05/22	0.2	10.19	3.2	10.10	10.15	-3	319	-0.95%
2024/05/21	0.1	10.20	0.7	10.15	10.15	-0.6	320	-0.19%
2024/05/20	1	10.25	0	0.00	10.20	1	319	0.32%
2024/05/17	0	0.00	0.1	10.25	10.20	-0.1	315	-0.03%
2024/05/16	8	10.20	0.1	10.32	10.25	7.9	320	2.47%
2024/05/15	5	10.25	0	0.00	10.20	5	326	1.53%
2024/05/14	0	10.30	0.1	10.35	10.35	-0.1	330	-0.03%
2024/05/13	15	10.25	5	10.34	10.30	10	325	3.07%
2024/05/10	0.1	10.40	1.2	10.35	10.45	-1.2	324	-0.37%
2024/05/09	0.1	10.40	6	10.40	10.40	-5.9	319	-1.84%
2024/05/08	0	0.00	0.1	10.35	10.20	-0.1	313	-0.03%
2024/05/07	0	0.00	7	10.47	10.55	-7	311	-2.25%
2024/05/06	0.2	10.40	38	10.40	10.50	-37.8	303	-12.46%
2024/05/03	0	10.15	0.5	10.15	10.15	-0.5	286	-0.17%
2024/05/02	0	0.00	1	10.20	10.10	-1	285	-0.35%
2024/04/30	0.7	10.30	1	10.20	10.20	-0.3	280	-0.10%
2024/04/29	0	0.00	21	10.30	10.30	-21	278	-7.55%
2024/04/26	0	0.00	78.1	10.19	10.10	-78.1	258	-30.18%
2024/04/24	0.1	10.27	0	0.00	10.20	0.1	242	0.06%
2024/04/23	0.1	9.89	0	0.00	9.92	0.1	238	0.03%
2024/04/22	5	9.80	0.3	9.82	9.78	4.8	237	2.01%
2024/04/19	0.3	9.77	0	0.00	9.70	0.3	238	0.14%
2024/04/18	0.2	9.81	0	9.87	9.80	0.2	233	0.07%
2024/04/17	0.1	9.74	0	0.00	9.84	0.1	234	0.02%
2024/04/16	0.1	9.91	11	9.90	9.69	-10.9	236	-4.60%
2024/04/15	1.3	9.86	1	9.90	9.90	0.3	235	0.12%
2024/04/12	0.1	9.92	0	0.00	9.93	0.1	242	0.04%
2024/04/11	1.1	9.85	1	9.88	9.94	0.1	244	0.05%
2024/04/10	0.1	9.93	0	0.00	9.95	0.1	249	0.04%
2024/04/09	5	9.85	0	0.00	9.85	5	249	2.00%
2024/04/08	0.1	9.65	0	0.00	9.59	0.1	251	0.02%
2024/04/03	0.1	9.68	0	9.70	9.63	0.1	255	0.04%
2024/04/01	1.2	9.66	0	0.00	9.67	1.2	255	0.46%
2024/03/29	0.2	9.70	0	0.00	9.69	0.2	255	0.06%
2024/03/28	0.1	9.74	0	0.00	9.68	0.1	257	0.03%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.01%
2024/03/26	12.1	9.57	1	9.63	9.57	11.1	273	4.07%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/22	0.1	9.66	0	0.00	9.62	0.1	274	0.02%
2024/03/21	0.2	9.64	0.8	9.66	9.68	-0.6	275	-0.22%
2024/03/20	4.6	9.60	3.2	9.64	9.54	1.4	273	0.51%
2024/03/19	6.3	9.77	0.6	9.70	9.76	5.7	271	2.11%
2024/03/18	2.3	9.74	2.9	9.76	9.74	-0.6	270	-0.24%
2024/03/15	5.4	9.87	0	0.00	9.85	5.4	286	1.88%
2024/03/14	2.6	9.88	0.8	9.84	10.10	1.8	291	0.63%
2024/03/13	0.6	9.97	0	0.00	9.80	0.6	291	0.21%
2024/03/12	8.3	10.00	0	0.00	9.99	8.3	284	2.90%
2024/03/11	1.1	10.08	0	0.00	10.00	1.1	283	0.39%
2024/03/08	3.6	10.01	0	0.00	10.00	3.6	304	1.17%
2024/03/07	4.8	10.16	4	10.20	10.10	0.8	307	0.25%
2024/03/06	8.4	10.33	0	0.00	10.30	8.4	301	2.77%
2024/03/05	2.1	10.36	0	0.00	10.35	2.1	302	0.70%
2024/03/04	11.4	10.42	8.2	10.46	10.45	3.3	322	1.01%
2024/03/01	0.2	10.40	0	0.00	10.35	0.2	336	0.04%
2024/02/29	0.5	10.46	0	0.00	10.40	0.5	346	0.15%
2024/02/27	0.1	10.50	0	0.00	10.50	0.1	349	0.03%
2024/02/26	1.5	10.55	1.4	10.60	10.55	0.1	352	0.03%
2024/02/23	0.1	10.70	0	0.00	10.65	0.1	347	0.03%
2024/02/22	1.3	10.80	0.3	10.80	10.75	1.1	347	0.30%
2024/02/21	7	10.71	1.6	10.74	10.75	5.4	345	1.56%
2024/02/20	17.1	10.70	0	0.00	10.70	17.1	344	4.95%
2024/02/19	57.1	10.65	2	10.68	10.65	55.1	343	16.01%
2024/02/16	1.3	10.72	1	10.80	10.65	0.3	339	0.09%
2024/02/15	5.3	10.65	6	10.78	10.95	-0.7	333	-0.22%
2024/02/05	0	10.75	1	10.65	10.70	-1	335	-0.29%
2024/02/02	0.4	10.77	0	0.00	10.75	0.4	336	0.12%
2024/01/30	0.1	10.80	0	0.00	10.80	0.1	332	0.03%
2024/01/29	23.1	10.70	0	0.00	10.75	23.1	333	6.94%
2024/01/26	5	10.75	0	0.00	10.75	5	331	1.51%
2024/01/25	0.1	10.80	0	0.00	10.80	0.1	333	0.01%
2024/01/23	0.3	10.78	0	0.00	10.75	0.3	338	0.08%
2024/01/22	0.2	10.75	0	0.00	10.75	0.2	338	0.04%
2024/01/19	1.1	10.75	0	0.00	10.75	1.1	338	0.31%
2024/01/18	0	10.65	0	0.00	10.70	0	339	0.00%
2024/01/17	0	10.75	1	10.55	10.55	-1	343	-0.28%
2024/01/16	0	10.98	14	10.90	10.85	-14	336	-4.16%
2024/01/15	0	10.90	0	0.00	11.00	0	336	0.01%
2024/01/11	0	0.00	13	11.00	11.00	-13	358	-3.63%
2024/01/10	0	0.00	0	10.90	11.00	0	383	0.00%
2024/01/09	0.1	11.00	0.2	10.95	10.90	-0.1	392	-0.04%
2024/01/08	0.1	11.05	0	0.00	11.05	0.1	446	0.02%
2024/01/04	0.1	10.90	0	0.00	10.90	0.1	437	0.01%
2023/12/28	0	10.95	0	0.00	11.00	0	423	0.01%
2023/12/27	1	10.85	0	0.00	11.00	1	423	0.24%
2023/12/25	1.5	10.93	1	10.95	10.85	0.5	421	0.12%
2023/12/22	0.1	11.00	16	10.95	10.95	-15.9	418	-3.79%
2023/12/21	0.1	10.80	1.2	10.80	11.05	-1.1	417	-0.27%
2023/12/19	0.4	10.85	0	0.00	10.80	0.4	406	0.10%
2023/12/18	0	0.00	6	10.85	10.90	-6	413	-1.45%
2023/12/15	0.1	10.85	0	0.00	10.85	0.1	413	0.01%
2023/12/14	16.3	10.72	0	0.00	10.80	16.3	412	3.96%
2023/12/13	0.2	10.76	0	0.00	10.75	0.2	408	0.05%
2023/12/12	0.2	10.84	0	0.00	10.75	0.2	405	0.04%
2023/12/11	0.3	11.00	0	0.00	10.90	0.3	389	0.08%
2023/12/08	0.2	11.03	0	0.00	11.10	0.2	384	0.04%
2023/12/07	0	0.00	0.3	10.95	11.00	-0.3	381	-0.07%
2023/12/06	0	11.05	1	10.90	10.95	-1	380	-0.26%
2023/12/04	5.1	11.00	0	0.00	11.20	5.1	353	1.43%
2023/12/01	0.1	11.05	0	0.00	11.05	0.1	345	0.02%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.00%
2023/11/28	0	0.00	2	11.00	11.30	-2	321	-0.62%
2023/11/24	2	10.75	0	0.00	10.95	2	289	0.69%
2023/11/22	12	10.63	0	0.00	10.75	12	276	4.34%
2023/11/21	0.1	10.65	0	0.00	10.60	0.1	275	0.02%
2023/11/16	0.1	10.70	0	0.00	10.55	0.1	270	0.04%
2023/11/14	1	10.55	0	0.00	10.55	1	267	0.37%
2023/11/13	0	10.75	0	10.60	10.65	0	267	0.01%
2023/11/10	0	10.60	0	0.00	10.50	0	262	0.00%
2023/11/08	0.3	10.64	0	0.00	10.55	0.3	262	0.10%
2023/11/03	0.2	10.65	0	0.00	10.65	0.2	268	0.06%
2023/10/31	0	10.50	1	10.50	10.45	-1	276	-0.36%
2023/10/27	0.1	10.85	0	0.00	10.75	0.1	272	0.03%
2023/10/26	1	10.75	0.9	10.80	10.80	0.1	273	0.05%
2023/10/25	0	10.80	0	0.00	10.85	0	272	0.01%
2023/10/23	0	10.90	0	0.00	10.90	0	267	0.00%
2023/10/20	13	10.70	0.3	10.80	11.15	12.8	264	4.81%
2023/10/19	0.1	11.20	4	10.95	11.00	-3.9	258	-1.51%
2023/10/18	4	10.95	34.3	10.98	11.20	-30.3	245	-12.32%
2023/10/17	0.1	10.50	0	0.00	10.50	0.1	220	0.03%
2023/10/16	0	10.45	72	10.75	10.65	-72	212	-33.91%
2023/10/13	0.1	10.04	0	0.00	9.99	0.1	157	0.04%
2023/10/12	2.2	10.05	0	0.00	10.05	2.2	161	1.36%
2023/10/11	0.2	10.02	0	0.00	10.00	0.2	162	0.12%
2023/10/06	4	10.00	0	0.00	10.00	4	165	2.42%
2023/10/05	0.2	10.00	0	0.00	10.05	0.2	172	0.12%
2023/10/04	0	10.05	0	0.00	10.00	0	176	0.01%
2023/10/03	2.3	10.01	4.1	10.05	10.00	-1.8	185	-0.98%
2023/10/02	2	10.05	0.3	10.05	10.05	1.8	190	0.93%
2023/09/28	2.1	10.05	0.3	10.10	10.05	1.8	208	0.88%
2023/09/27	1	10.00	0.6	10.05	10.05	0.4	216	0.18%
2023/09/25	2	10.05	0	0.00	10.05	2	228	0.87%
2023/09/22	1	10.10	0	0.00	10.15	1	231	0.43%
2023/09/21	0.1	10.15	0	0.00	10.10	0.1	231	0.03%
2023/09/20	0	10.10	0.2	10.10	9.97	-0.2	224	-0.09%
2023/09/19	1.1	10.01	0.8	10.05	10.05	0.3	225	0.15%
2023/09/18	2	10.10	0	0.00	10.10	2	227	0.90%
2023/09/15	2	10.15	0	0.00	10.15	2	229	0.88%
2023/09/14	0	0.00	0.9	10.20	10.15	-0.9	229	-0.37%
2023/09/13	1	10.05	0.1	10.15	10.15	0.9	228	0.39%
2023/09/12	0.2	10.25	0	0.00	10.10	0.2	230	0.09%
2023/09/11	1.1	10.01	0	0.00	10.05	1.1	234	0.47%
2023/09/08	0.2	10.10	0	0.00	10.10	0.2	236	0.07%
2023/09/05	2	10.10	0	0.00	10.10	2	243	0.82%
2023/09/04	2	10.15	0	0.00	10.15	2	244	0.83%
2023/09/01	0	10.20	0	0.00	10.15	0	249	0.00%
2023/08/31	0	0.00	0.7	10.11	10.15	-0.7	249	-0.26%
2023/08/30	0	10.05	0	0.00	10.05	0	253	0.01%
2023/08/29	0.3	9.94	0	0.00	9.91	0.3	255	0.10%
2023/08/28	2.1	9.92	0	0.00	9.92	2.1	257	0.80%
2023/08/25	1.1	9.89	0	0.00	9.92	1.1	257	0.43%
2023/08/24	0.1	9.95	0	0.00	9.92	0.1	258	0.02%
2023/08/22	1.2	9.92	0.5	9.97	9.91	0.7	262	0.28%
2023/08/21	0.1	9.91	0.2	9.95	9.84	-0.1	264	-0.02%
2023/08/18	1.4	9.95	0.5	9.97	9.89	0.9	267	0.34%
2023/08/17	1.5	9.89	0	0.00	9.88	1.5	272	0.54%
2023/08/16	0.3	9.95	0	0.00	9.88	0.3	285	0.12%
2023/08/15	2	10.00	0	0.00	10.00	2	289	0.69%
2023/08/14	0.2	10.07	0	0.00	10.05	0.2	300	0.06%
2023/08/10	5.2	10.00	3	10.05	9.99	2.2	303	0.73%
2023/08/09	1.2	10.08	1	10.10	10.05	0.2	310	0.05%
2023/08/08	0.1	10.23	0	0.00	10.15	0.1	307	0.04%
2023/08/07	4.2	10.19	0.1	10.25	10.20	4.1	307	1.34%
2023/08/04	4.3	10.27	0	0.00	10.25	4.3	304	1.41%
2023/08/02	13.1	10.36	0.2	10.40	10.40	12.9	304	4.26%
2023/08/01	5.2	10.40	0	0.00	10.40	5.2	307	1.70%
2023/07/31	0.1	10.65	1	10.50	10.40	-1	306	-0.31%
2023/07/28	0	0.00	0.4	10.60	10.50	-0.4	303	-0.12%
2023/07/27	8.3	10.45	0.3	10.48	10.45	8	302	2.64%
2023/07/26	0	10.65	0.1	10.60	10.45	0	303	-0.01%
2023/07/25	0.7	10.45	0	0.00	10.40	0.7	301	0.24%
2023/07/24	5.4	10.34	1.6	10.39	10.35	3.8	301	1.27%
2023/07/21	1.1	10.61	0	0.00	10.60	1.1	295	0.37%
2023/07/20	1.3	10.52	1	10.58	10.60	0.3	298	0.08%
2023/07/19	0.4	10.68	0	0.00	10.55	0.4	295	0.14%
2023/07/18	12	10.60	0	0.00	10.70	12	295	4.08%
2023/07/17	6.2	10.66	0.9	10.75	10.65	5.3	293	1.80%
2023/07/14	33.3	10.75	1	10.80	10.80	32.3	290	11.11%
2023/07/13	0	10.79	0	0.00	10.75	0	290	0.01%
2023/07/12	12.1	10.85	1	10.80	10.70	11.1	289	3.83%
2023/07/11	4	11.10	3.6	11.18	11.10	0.4	280	0.13%
2023/07/10	1	11.38	0	0.00	11.30	1	278	0.35%
2023/07/07	3.3	11.09	0	0.00	11.20	3.3	272	1.20%
2023/07/06	5.3	11.38	8.2	11.37	11.20	-2.9	268	-1.08%
2023/07/05	0	0.00	14	11.14	11.20	-14	251	-5.56%
2023/07/04	0.1	11.10	10	11.16	11.05	-9.9	245	-4.03%
2023/07/03	0.1	11.10	17	11.07	11.05	-16.9	242	-6.97%
2023/06/30	1	10.90	3	10.92	10.90	-2	235	-0.83%
2023/06/29	0	0.00	0.2	11.00	10.90	-0.2	232	-0.09%
2023/06/28	0.2	10.82	0.2	10.85	10.80	0	230	-0.02%
2023/06/27	0	10.85	0	0.00	10.80	0	230	0.01%
2023/06/26	0.5	10.95	0	0.00	10.85	0.5	228	0.24%
2023/06/21	10.5	10.80	0	0.00	10.85	10.5	227	4.63%
2023/06/20	0.2	10.78	0	0.00	10.75	0.2	224	0.08%
2023/06/19	11	10.65	0	0.00	10.65	11	228	4.83%
2023/06/16	7.1	10.65	0	0.00	10.70	7.1	228	3.09%
2023/06/15	4.5	10.61	3	10.65	10.60	1.5	226	0.68%
2023/06/14	1.2	10.72	0.1	10.80	10.75	1.2	221	0.53%
2023/06/13	5.4	10.80	1	10.85	10.85	4.4	222	2.00%
2023/06/12	4.3	10.92	0	0.00	10.85	4.3	221	1.95%
2023/06/09	2.1	11.07	0	0.00	11.00	2.1	222	0.96%
2023/06/08	2.2	10.96	0	0.00	10.95	2.2	223	0.98%
2023/06/07	1	10.96	0.4	11.10	11.05	0.6	226	0.28%
2023/06/06	5	10.90	0	0.00	10.85	5	226	2.21%
2023/06/05	0.3	11.00	0	0.00	10.90	0.3	228	0.14%
2023/06/02	3.1	10.85	0	0.00	10.85	3.1	225	1.36%
2023/06/01	11.2	10.90	0	0.00	10.80	11.2	228	4.91%
2023/05/31	8.2	10.90	0	0.00	10.90	8.2	227	3.60%
2023/05/30	13.4	10.87	0.9	10.90	10.85	12.5	230	5.41%
2023/05/29	1.4	10.97	3.6	10.97	10.85	-2.2	231	-0.95%
2023/05/25	1.2	11.02	1.1	11.11	11.05	0.1	232	0.04%
2023/05/24	0	11.10	0	0.00	11.15	0	231	0.01%
2023/05/23	0.1	11.18	0.4	11.10	11.15	-0.3	232	-0.13%
2023/05/22	0.2	11.18	0	0.00	11.10	0.2	232	0.09%
2023/05/19	0.1	11.00	0.5	11.05	10.90	-0.4	219	-0.19%
2023/05/18	1	10.90	0	0.00	10.90	1	218	0.47%
2023/05/17	0.2	10.73	0	0.00	10.65	0.2	209	0.10%
2023/05/16	1.3	10.84	0	0.00	10.65	1.3	207	0.63%
2023/05/15	0.3	10.73	0	0.00	10.60	0.3	207	0.16%
2023/05/12	0.4	10.40	0	0.00	10.30	0.4	205	0.21%
2023/05/11	0.5	10.46	0	0.00	10.25	0.5	207	0.25%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	209	0.05%
2023/05/09	5.2	10.59	1	10.60	10.55	4.1	211	1.95%
2023/05/08	2.7	10.69	0	0.00	10.70	2.7	213	1.25%
2023/05/05	0.5	10.54	0	0.00	10.55	0.5	219	0.24%
2023/05/04	1	10.45	0	0.00	10.45	1	227	0.44%
2023/05/03	0.2	10.53	0	0.00	10.45	0.2	260	0.09%
2023/05/02	10.3	10.55	0	0.00	10.50	10.3	326	3.17%
2023/04/28	0.1	10.41	0.1	10.40	10.40	0	341	0.01%
2023/04/27	0	10.35	0	0.00	10.35	0	344	0.01%
2023/04/26	0.2	10.30	0	0.00	10.25	0.2	344	0.07%
2023/04/25	0.4	10.35	0.1	10.50	10.25	0.4	349	0.10%
2023/04/24	0.1	10.44	0	0.00	10.35	0.1	350	0.03%
2023/04/21	0.1	10.45	0	0.00	10.35	0.1	355	0.02%
2023/04/20	0.2	10.55	0	0.00	10.45	0.2	366	0.05%
2023/04/19	0.1	10.70	0	0.00	10.55	0.1	369	0.02%
2023/04/18	0.3	10.62	0.1	10.60	10.55	0.2	371	0.06%
2023/04/17	0.7	10.57	0	0.00	10.55	0.7	374	0.17%
2023/04/14	0.2	10.46	0	0.00	10.45	0.2	375	0.05%
2023/04/13	0.2	10.55	0	0.00	10.45	0.2	384	0.05%
2023/04/12	1	10.45	1	10.55	10.50	0.1	387	0.02%
2023/04/11	0	10.65	0	0.00	10.55	0	391	0.00%
2023/04/10	0.2	10.70	0	0.00	10.55	0.2	401	0.04%
2023/04/07	1	10.50	1	10.55	10.55	0.1	438	0.01%
2023/03/31	0.1	10.50	0	0.00	10.45	0.1	483	0.03%
2023/03/28	0.1	10.40	0	0.00	10.25	0.1	522	0.03%
2023/03/24	1.1	10.40	0	0.00	10.40	1.1	553	0.20%
2023/03/23	1	10.35	0	0.00	10.35	1	576	0.17%
2023/03/22	1	10.25	0.9	10.35	10.40	0.1	611	0.01%
2023/03/21	0.2	10.33	0	0.00	10.30	0.2	660	0.03%
2023/03/20	0	0.00	3	10.10	10.15	-3	734	-0.41%
2023/03/17	0.1	10.30	0.2	10.20	10.15	-0.1	786	-0.02%
2023/03/16	3.1	10.07	2.8	10.19	10.05	0.3	822	0.04%
2023/03/15	0.1	10.35	0.8	10.35	10.15	-0.8	887	-0.09%
2023/03/14	2.3	10.31	2	10.37	10.30	0.4	887	0.04%
2023/03/13	0.1	10.50	1	10.60	10.50	-1	887	-0.11%
2023/03/10	5.4	10.66	2.5	10.77	10.60	2.9	882	0.33%
2023/03/09	2.4	10.93	1.1	11.03	10.85	1.3	879	0.14%
2023/03/08	0.7	11.19	0.2	11.10	11.05	0.5	875	0.05%
2023/03/07	0.1	11.25	0.2	11.30	11.10	-0.1	872	-0.01%
2023/03/06	1	11.15	0	0.00	11.10	1	872	0.12%
2023/03/03	0.1	11.10	1	11.15	11.00	-0.9	868	-0.10%
2023/03/02	0	11.15	0	0.00	11.10	0	866	0.00%
2023/03/01	0.1	10.98	0	0.00	10.90	0.1	863	0.01%
2023/02/24	2.2	10.81	0.9	10.95	10.90	1.3	863	0.15%
2023/02/23	0.2	11.05	0	0.00	10.85	0.2	863	0.02%
2023/02/22	0.1	10.86	0	0.00	10.80	0.1	865	0.01%
2023/02/21	1.1	10.87	1	10.95	10.85	0.1	864	0.02%
2023/02/20	1	10.90	0	0.00	11.00	1	861	0.12%
2023/02/17	0.1	10.80	0	0.00	10.75	0.1	856	0.01%
2023/02/16	0.1	10.80	0.4	10.80	10.80	-0.4	863	-0.04%
2023/02/15	1.3	10.72	1.5	10.85	10.75	-0.3	862	-0.03%
2023/02/14	0.1	10.75	0	0.00	10.65	0.1	863	0.01%
2023/02/13	3.4	10.59	2	10.65	10.60	1.4	865	0.16%
2023/02/10	3.2	10.81	2.9	10.87	10.75	0.3	862	0.03%
2023/02/09	20.3	10.98	4.1	10.98	11.00	16.2	858	1.88%
2023/02/08	3	11.05	2.3	11.14	11.00	0.7	855	0.08%
2023/02/07	0	0.00	1	11.25	11.20	-1	852	-0.12%
2023/02/06	1.3	11.12	1	11.23	11.10	0.3	856	0.03%
2023/02/03	1.2	11.17	2	11.15	11.15	-0.8	852	-0.09%
2023/02/02	1.3	11.46	0.8	11.50	11.45	0.5	842	0.06%
2023/02/01	0.2	11.55	0	0.00	11.45	0.2	838	0.02%
2023/01/30	0.1	10.99	0	0.00	10.95	0.1	747	0.02%
2023/01/17	0.3	10.65	0	0.00	10.60	0.3	734	0.04%
2023/01/16	0	10.60	0	0.00	10.50	0	735	0.00%
2023/01/10	2.3	11.06	1.5	11.15	10.95	0.8	723	0.11%
2023/01/09	1.1	10.66	0	0.00	10.60	1.1	709	0.16%
2023/01/06	0.1	10.95	0	0.00	10.80	0.1	704	0.01%
2023/01/05	0.3	10.94	0	0.00	10.80	0.3	702	0.04%
2023/01/03	0	10.95	0	0.00	10.70	0	694	0.00%
2022/12/30	0.1	11.24	0	0.00	11.00	0.1	685	0.02%
2022/12/29	1	11.00	1	11.10	11.10	0	680	0.00%
2022/12/28	0	0.00	2	11.20	11.15	-2	673	-0.29%
2022/12/27	2.2	11.45	1	11.55	11.35	1.1	662	0.17%
2022/12/26	0	0.00	2.6	11.18	11.10	-2.6	622	-0.41%
2022/12/23	0.1	11.40	2	11.30	11.20	-1.9	604	-0.31%
2022/12/20	1	11.05	0	0.00	10.80	1	553	0.18%
2022/12/16	1	10.95	0	0.00	10.95	1	527	0.19%
2022/12/15	0.2	11.30	4	11.25	11.00	-3.8	520	-0.74%
2022/12/14	0.2	11.55	0	0.00	11.25	0.2	499	0.04%
2022/12/13	12	11.51	0	0.00	11.20	12	463	2.60%
2022/12/12	1.2	10.91	1	11.15	11.70	0.2	411	0.05%
2022/12/09	0.3	10.70	0	0.00	11.00	0.3	339	0.09%
2022/12/08	2.1	10.45	0	0.00	10.20	2.1	295	0.69%
2022/12/07	0.1	10.36	0.5	10.60	10.45	-0.4	260	-0.17%
2022/12/06	2	9.55	0	0.00	9.65	2	192	1.05%
2022/12/05	3.2	9.48	3	9.54	9.50	0.2	190	0.11%
2022/12/02	1.8	9.55	0.3	9.58	9.52	1.6	188	0.82%
2022/12/01	9.2	9.58	2.2	9.62	9.57	7	189	3.69%
2022/11/30	0.1	9.44	1.2	9.41	9.53	-1.1	188	-0.58%
2022/11/29	5.7	9.35	0	0.00	9.35	5.7	187	3.04%
2022/11/28	0.4	9.41	0	0.00	9.33	0.4	188	0.19%
2022/11/25	1.1	9.36	1	9.38	9.34	0.1	187	0.04%
2022/11/24	1	9.44	1	9.36	9.38	0	194	0.00%
2022/11/23	0	9.39	0	0.00	9.32	0	194	0.01%
2022/11/22	0.2	9.38	3	9.35	9.31	-2.8	197	-1.40%
2022/11/21	2.2	9.33	1.9	9.37	9.28	0.3	198	0.13%
2022/11/18	0.4	9.45	0	0.00	9.37	0.4	215	0.16%
2022/11/17	2.2	9.62	0	9.74	9.50	2.1	240	0.89%
2022/11/16	0.1	9.69	0	0.00	9.62	0.1	238	0.03%
2022/11/15	1	9.67	1	9.75	9.75	0	238	0.01%
2022/11/11	3.2	9.72	3	9.78	9.69	0.2	232	0.09%
2022/11/07	0.1	9.88	0	0.00	9.79	0.1	219	0.05%
2022/11/04	0.2	9.78	0	0.00	9.72	0.2	216	0.08%
2022/11/03	0.2	9.80	0	0.00	9.73	0.2	217	0.07%
2022/10/31	0	9.69	0	0.00	9.68	0	207	0.00%
2022/10/27	0.1	9.70	0	0.00	9.75	0.1	205	0.05%
2022/10/26	0	0.00	2	9.56	9.60	-2	200	-1.00%
2022/10/25	0	0.00	0.3	9.54	9.56	-0.3	197	-0.15%
2022/10/24	0.5	9.50	0	0.00	9.52	0.5	193	0.24%
2022/10/21	0.1	9.39	0	0.00	9.30	0.1	191	0.05%
2022/10/20	0.7	9.42	0	0.00	9.34	0.7	188	0.36%
2022/10/19	0.3	9.58	0	0.00	9.53	0.3	188	0.15%
2022/10/18	0.1	9.59	0	0.00	9.58	0.1	188	0.05%
2022/10/17	0	0.00	0.5	9.51	9.49	-0.5	188	-0.27%
2022/10/13	0.3	9.51	5	9.34	9.39	-4.7	190	-2.49%
2022/10/12	0.1	9.70	0	0.00	9.53	0.1	189	0.05%
2022/10/11	0.4	9.68	0	0.00	9.54	0.4	189	0.18%
2022/10/06	0	9.80	0	0.00	9.89	0	189	0.01%
2022/10/05	0.3	9.88	0	0.00	9.76	0.3	190	0.15%
2022/10/04	0.2	9.78	0	0.00	9.73	0.2	194	0.11%
2022/10/03	0.2	9.67	0	0.00	9.55	0.2	194	0.10%
2022/09/30	0.1	9.69	0	0.00	9.65	0.1	197	0.05%
2022/09/29	0.1	9.74	1	9.55	9.60	-0.9	200	-0.45%
2022/09/28	0.4	9.60	0	0.00	9.45	0.4	201	0.18%
2022/09/27	0.1	9.83	0	0.00	9.87	0.1	200	0.04%
2022/09/26	0.6	9.97	0	0.00	9.82	0.6	202	0.30%
2022/09/23	0.2	10.42	0	0.00	10.30	0.2	199	0.08%
2022/09/22	1.1	10.34	0	0.00	10.45	1.1	196	0.55%
2022/09/21	0.1	10.20	0	0.00	10.15	0.1	189	0.03%
2022/09/20	0.1	10.20	0	0.00	10.15	0.1	186	0.04%
2022/09/19	0.1	10.20	0	0.00	10.15	0.1	188	0.05%
2022/09/16	2.1	10.28	1	10.30	10.25	1.1	190	0.55%
2022/09/15	0.5	10.50	0	0.00	10.30	0.5	188	0.26%
2022/09/14	2.5	10.00	1.5	10.05	10.00	1	180	0.55%
2022/09/13	0.1	10.02	0.1	10.15	9.99	0	181	-0.02%
2022/09/12	0	10.05	0	0.00	10.00	0	186	0.01%
2022/09/08	0	9.98	0	0.00	9.98	0	187	0.01%
2022/09/07	0.2	9.87	0	0.00	9.88	0.2	190	0.09%
2022/09/06	0.2	10.04	0	0.00	9.96	0.2	190	0.10%
2022/09/05	1.2	10.11	0	0.00	9.98	1.2	193	0.62%
2022/09/02	0.1	10.25	0	0.00	10.10	0.1	195	0.03%
2022/08/31	1.8	10.29	1	10.30	10.20	0.8	196	0.40%
2022/08/30	3.2	10.12	3	10.19	10.10	0.2	194	0.13%
2022/08/29	3.3	10.12	1	10.20	10.15	2.3	201	1.13%
2022/08/26	0.4	10.31	0	0.00	10.20	0.4	203	0.22%
2022/08/25	2.2	10.16	1	10.26	10.30	1.2	201	0.58%
2022/08/24	6.1	10.31	2	10.45	10.45	4.2	184	2.25%
2022/08/23	1.2	9.52	1	9.55	9.52	0.2	156	0.10%
2022/08/22	0.5	9.54	0	0.00	9.53	0.5	157	0.34%
2022/08/19	1.4	9.46	1	9.50	9.53	0.4	163	0.24%
2022/08/18	1	9.46	1	9.52	9.47	0	164	0.01%
2022/08/17	0.3	9.59	0	0.00	9.52	0.3	166	0.18%
2022/08/16	1.3	9.52	1	9.55	9.50	0.3	167	0.19%
2022/08/15	2.4	9.53	2	9.59	9.58	0.4	167	0.25%
2022/08/12	0	0.00	0.6	9.64	9.59	-0.6	172	-0.36%
2022/08/11	1.1	9.51	1	9.58	9.55	0.1	184	0.03%
2022/08/10	0.1	9.56	0	0.00	9.57	0.1	204	0.05%
2022/08/09	1	9.47	0	0.00	9.48	1	214	0.47%
2022/08/08	0.1	9.65	3	9.33	9.34	-2.9	215	-1.35%
2022/08/05	0.4	9.37	0.6	9.35	9.33	-0.2	220	-0.09%
2022/08/04	1.2	9.26	1	9.31	9.19	0.2	224	0.11%
2022/08/03	0.4	9.39	0.4	9.38	9.35	0	223	0.00%
2022/08/01	1.1	9.47	1	9.58	9.52	0.1	224	0.04%
2022/07/29	0.2	9.61	0	0.00	9.53	0.2	225	0.07%
2022/07/28	0.6	9.60	0	0.00	9.52	0.6	225	0.26%
2022/07/27	0.1	9.58	0	0.00	9.54	0.1	224	0.03%
2022/07/26	3.2	9.47	3	9.55	9.60	0.2	226	0.11%
2022/07/25	0.1	9.60	0	0.00	9.59	0.1	225	0.03%
2022/07/22	0	9.66	0	0.00	9.53	0	227	0.02%
2022/07/20	1.1	9.54	1	9.54	9.57	0.1	233	0.02%
2022/07/18	0	0.00	1.5	9.50	9.43	-1.5	236	-0.62%
2022/07/15	0.1	9.42	0	0.00	9.37	0.1	236	0.05%
2022/07/14	1.3	9.46	1	9.51	9.46	0.3	240	0.11%
2022/07/13	0	9.30	5	9.47	9.50	-5	241	-2.06%
2022/07/12	9.8	9.18	6.7	9.22	9.14	3.2	242	1.30%
2022/07/11	0.2	9.59	0	0.00	9.51	0.2	240	0.10%
2022/07/08	1.2	9.53	1	9.59	9.53	0.2	240	0.07%
2022/07/07	0.6	9.55	0	0.00	9.59	0.6	238	0.27%
2022/07/06	3.3	9.57	2	9.70	9.43	1.4	237	0.57%
2022/07/05	0.1	9.83	0	0.00	9.77	0.1	239	0.04%
2022/07/04	2	9.66	1	9.67	9.49	1	241	0.41%
2022/07/01	3.3	9.76	3	9.83	9.70	0.3	240	0.12%
2022/06/30	14.2	9.90	10	9.97	9.88	4.2	237	1.79%
2022/06/29	1	9.92	1	10.04	10.00	0	234	0.01%
2022/06/28	0.1	10.14	0	0.00	10.00	0.1	235	0.04%
2022/06/27	0.1	10.30	0	0.00	10.15	0.1	236	0.03%
2022/06/24	1.3	10.03	11	10.10	9.97	-9.7	240	-4.05%
2022/06/23	0.3	9.98	0	0.00	9.96	0.3	241	0.12%
2022/06/22	1.7	10.08	1	10.20	9.96	0.7	239	0.28%
2022/06/21	0.3	10.10	0	0.00	10.25	0.3	237	0.11%
2022/06/20	4.3	10.01	1	10.05	9.96	3.3	238	1.41%
2022/06/17	2.7	10.31	2	10.38	10.20	0.7	233	0.29%
2022/06/16	1.6	10.65	1	10.75	10.40	0.6	233	0.26%
2022/06/15	0.1	10.65	0	0.00	10.70	0.1	231	0.02%
2022/06/14	1.3	10.68	1	10.78	10.60	0.3	232	0.13%
2022/06/10	2.2	10.83	1.1	10.90	10.95	1.1	232	0.46%
2022/06/08	2	11.13	0	0.00	10.95	2	231	0.86%
2022/06/07	0.2	11.18	0	0.00	11.10	0.2	229	0.10%
2022/06/06	1	10.85	0	0.00	11.00	1	224	0.44%
2022/06/02	0.5	10.57	0	0.00	10.70	0.5	225	0.21%
2022/06/01	0.2	10.54	0	0.00	10.50	0.2	241	0.10%
2022/05/31	1.2	10.51	1	10.55	10.45	0.2	245	0.08%
2022/05/30	0.1	10.65	1	10.65	10.50	-1	246	-0.38%
2022/05/27	0.4	10.50	0	0.00	10.55	0.4	247	0.14%
2022/05/25	0	10.40	0	0.00	10.30	0	242	0.01%
2022/05/24	3.6	10.39	3	10.43	10.30	0.6	246	0.24%
2022/05/23	0	10.60	0	0.00	10.50	0	246	0.00%
2022/05/20	3	10.52	3	10.57	10.45	0	250	0.01%
2022/05/19	0.2	10.53	0	0.00	10.40	0.2	247	0.07%
2022/05/18	0.1	10.55	0	0.00	10.65	0.1	237	0.05%
2022/05/17	1.7	10.49	1	10.50	10.45	0.7	226	0.33%
2022/05/16	1	9.94	2	9.96	10.00	-1	218	-0.44%
2022/05/13	0.2	9.98	2	9.80	9.94	-1.9	219	-0.84%
2022/05/12	3.5	10.01	1	10.00	9.95	2.5	217	1.15%
2022/05/11	2.1	10.15	1	10.20	10.15	1.1	217	0.49%
2022/05/10	2.2	10.32	2	10.30	10.30	0.2	220	0.08%
2022/05/09	7.2	10.27	5	10.32	10.35	2.2	224	0.98%
2022/05/06	11	10.47	8	10.52	10.45	3	223	1.36%
2022/05/05	1.1	10.55	1	10.60	10.50	0.1	227	0.03%
2022/05/04	0.1	10.67	0	0.00	10.55	0.1	231	0.03%
2022/05/03	14	10.57	10	10.61	10.55	4	238	1.68%
2022/04/29	1.2	10.51	1	10.55	10.50	0.2	242	0.09%
2022/04/28	12.7	10.45	2	10.49	10.55	10.7	247	4.33%
2022/04/27	9.5	10.42	7	10.52	10.45	2.5	248	1.02%
2022/04/26	11.7	10.83	1	10.73	10.60	10.7	247	4.32%
2022/04/25	7.6	10.77	7.3	10.83	10.60	0.4	247	0.14%
2022/04/22	1.2	11.16	0.6	11.21	11.10	0.6	244	0.23%
2022/04/21	3.1	11.26	0	0.00	11.25	3.1	257	1.21%
2022/04/20	0.2	11.40	1.5	11.41	11.25	-1.3	264	-0.48%
2022/04/19	0.5	11.10	0.2	11.20	11.20	0.3	264	0.11%
2022/04/18	0	11.00	1.5	10.88	10.90	-1.5	268	-0.55%
2022/04/15	3.3	11.04	2	11.07	11.00	1.3	284	0.45%
2022/04/14	0.4	11.20	0	0.00	11.05	0.4	297	0.13%
2022/04/13	0	11.15	0	0.00	11.05	0	304	0.01%
2022/04/12	0	11.15	0.5	11.20	11.00	-0.4	313	-0.13%
2022/04/11	4.7	11.10	1.7	11.18	11.00	3.1	320	0.96%
2022/04/08	1.4	11.14	0	0.00	11.45	1.4	320	0.44%
2022/04/07	1.2	10.93	1.3	11.01	11.00	-0.1	321	-0.04%
2022/04/06	2.1	11.10	3	11.16	11.10	-0.9	322	-0.29%
2022/04/01	1.4	11.18	1	11.24	11.20	0.4	328	0.13%
2022/03/31	3.6	11.36	3	11.46	11.25	0.6	331	0.17%
2022/03/30	3.4	11.56	1	11.60	11.45	2.5	335	0.74%
2022/03/29	13.5	11.47	6.9	11.54	11.55	6.6	366	1.79%
2022/03/28	11.1	11.13	7.3	11.21	11.25	3.8	366	1.04%
2022/03/25	1.2	11.17	0.5	11.37	11.10	0.7	366	0.18%
2022/03/24	1.5	11.26	0.1	11.30	11.20	1.4	370	0.37%
2022/03/23	0.2	11.22	0	0.00	11.25	0.2	381	0.04%
2022/03/22	1.1	11.01	1	11.63	11.15	0.1	388	0.02%
2022/03/21	0.2	11.00	0	0.00	10.90	0.2	390	0.04%
2022/03/18	0	11.00	0	0.00	10.80	0	395	0.01%
2022/03/17	0.1	10.75	0	0.00	10.75	0.1	401	0.01%
2022/03/16	1.3	10.56	0	0.00	10.40	1.3	407	0.31%
2022/03/15	3.6	10.52	2	10.52	10.40	1.7	420	0.40%
2022/03/14	4	10.71	2.9	10.74	10.60	1	430	0.23%
2022/03/11	2.2	10.90	2	11.04	10.80	0.2	441	0.03%
2022/03/10	1.1	11.00	0	0.00	11.00	1.1	451	0.24%
2022/03/09	2.4	10.71	1	10.70	10.75	1.4	454	0.30%
2022/03/08	9.8	10.69	9	10.80	10.65	0.8	460	0.18%
2022/03/07	33	10.85	16.4	11.01	10.85	16.6	457	3.63%
2022/03/04	11.5	11.33	10	11.40	11.25	1.5	456	0.32%
2022/03/03	2.3	11.48	1.5	11.52	11.55	0.8	481	0.17%
2022/03/02	3	11.50	3	11.55	11.55	0	492	0.00%
2022/03/01	1.3	11.49	1	11.55	11.60	0.3	498	0.06%
2022/02/25	2	11.38	2	11.45	11.45	0	501	0.01%
2022/02/24	4.3	11.62	3	11.67	11.45	1.3	508	0.25%
2022/02/23	0	11.85	0	0.00	11.85	0	516	0.00%
2022/02/22	2.3	11.82	1	11.84	11.80	1.3	534	0.25%
2022/02/21	4.8	12.14	0	0.00	12.05	4.8	542	0.88%
2022/02/18	0.1	12.10	0	0.00	12.05	0.1	561	0.01%
2022/02/17	0.1	12.15	0	0.00	12.05	0.1	598	0.02%
2022/02/15	1.2	11.61	1	11.65	11.65	0.2	656	0.03%
2022/02/14	3.6	11.65	3	11.75	11.60	0.6	696	0.09%
2022/02/10	1.4	11.92	1	11.96	12.00	0.4	775	0.06%
2022/02/09	0	12.00	0	0.00	12.05	0	842	0.00%
2022/02/08	1.2	11.95	0	0.00	12.00	1.2	848	0.14%
2022/02/07	0.6	11.80	2.7	11.60	11.80	-2.1	853	-0.25%
2022/01/26	0.4	11.23	0	0.00	11.20	0.4	864	0.05%
2022/01/25	3	11.24	2.1	11.27	11.10	0.9	899	0.10%
2022/01/24	1.2	11.46	0	0.00	11.30	1.2	937	0.13%
2022/01/21	3.3	11.76	3.1	11.83	11.65	0.2	964	0.02%
2022/01/20	1.3	11.88	1	11.85	11.85	0.3	1,004	0.02%
2022/01/19	1.2	11.86	1	11.95	11.85	0.2	1,139	0.02%
2022/01/18	3.2	11.96	2	12.07	11.90	1.2	1,164	0.10%
2022/01/17	3.3	12.01	2	12.13	12.05	1.3	1,182	0.11%
2022/01/14	4.9	12.08	1	12.10	12.05	3.9	1,213	0.32%
2022/01/13	0.1	12.42	0	0.00	12.40	0.1	1,238	0.00%
2022/01/12	0.4	12.41	0	0.00	12.40	0.4	1,235	0.03%
2022/01/11	0.1	12.53	1	12.50	12.40	-0.9	1,238	-0.07%
2022/01/10	5.3	12.22	3	12.34	12.45	2.4	1,242	0.19%
2022/01/07	7.5	12.21	5	12.24	12.25	2.5	1,240	0.20%
2022/01/06	11.7	12.54	6.9	12.59	12.50	4.8	1,360	0.35%
2022/01/05	7	12.66	1	12.81	12.70	6	1,442	0.42%
2022/01/04	2.3	12.66	1	12.70	12.65	1.3	1,445	0.09%
2022/01/03	3.4	12.76	2	12.78	12.70	1.4	1,446	0.09%
2021/12/30	4	12.80	4	12.86	12.80	0	1,450	0.00%
2021/12/29	1.1	12.81	1	12.90	12.85	0.1	1,456	0.01%
2021/12/28	0.2	12.95	0.2	12.95	12.80	-0.1	1,480	0.00%
2021/12/27	1	12.90	1.1	12.97	12.90	-0.1	1,619	-0.01%
2021/12/22	0.1	12.90	0	0.00	12.85	0.1	1,638	0.00%
2021/12/21	0.1	13.05	0	0.00	12.85	0.1	1,642	0.00%
2021/12/20	0.1	13.19	0	0.00	12.90	0.1	1,669	0.01%
2021/12/16	0	13.15	0	0.00	13.15	0	1,670	0.00%
2021/12/15	1.1	12.91	1.9	13.05	13.05	-0.8	1,714	-0.05%
2021/12/14	0.6	13.28	0	0.00	12.90	0.6	1,724	0.03%
2021/12/13	0	13.25	0	0.00	13.25	0	1,732	0.00%
2021/12/10	0.1	13.35	0	0.00	13.05	0.1	1,789	0.00%
2021/12/08	1.1	12.96	0	0.00	13.00	1.1	1,910	0.06%
2021/12/07	0.1	12.84	0	0.00	12.80	0.1	1,933	0.01%
2021/12/06	1.1	12.75	0.4	12.70	12.70	0.7	1,927	0.04%
2021/12/03	0.2	12.70	0	0.00	12.60	0.2	1,923	0.01%
2021/12/02	1	12.70	1	12.55	12.45	0	1,924	0.00%
2021/12/01	1	12.70	0	0.00	12.70	1	1,928	0.05%
2021/11/30	0	0.00	1.1	12.75	12.55	-1.1	1,937	-0.06%
2021/11/29	3.4	12.52	3.7	12.52	12.50	-0.3	1,937	-0.02%
2021/11/26	0.8	13.01	0	0.00	12.95	0.8	1,910	0.04%
2021/11/25	0	0.00	0.1	13.40	13.30	-0.1	1,902	0.00%
2021/11/23	0.3	13.30	0	0.00	13.10	0.3	1,908	0.02%
2021/11/22	0.6	13.38	0	0.00	13.20	0.6	1,907	0.03%
2021/11/19	0.2	13.22	0	0.00	13.10	0.2	1,902	0.01%
2021/11/18	2	13.55	1	13.75	13.40	1	1,916	0.05%
2021/11/17	1	13.50	0.7	13.95	13.80	0.3	1,925	0.02%
2021/11/16	2.1	13.74	0	0.00	13.45	2.1	1,910	0.11%
2021/11/15	0.3	14.21	0	0.00	13.85	0.3	1,882	0.01%
2021/11/12	0	0.00	3	14.38	14.65	-3	1,860	-0.16%
2021/11/11	1.3	14.42	0	0.00	14.30	1.3	1,834	0.07%
2021/11/10	0.1	14.85	0	0.00	14.60	0.1	1,809	0.00%
2021/11/09	1.1	14.50	1	14.65	15.05	0.1	1,789	0.00%
2021/11/08	0	0.00	1	13.90	15.00	-1	1,745	-0.06%
2021/11/05	0.1	13.84	0	0.00	13.80	0.1	1,694	0.01%
2021/11/02	0	13.60	0	0.00	13.55	0	1,721	0.00%
2021/11/01	0	0.00	1	14.45	14.55	-1	1,689	-0.06%
2021/10/29	0	0.00	0.1	14.35	14.45	-0.1	1,652	-0.01%
2021/10/28	0	0.00	10.1	14.12	14.00	-10.1	1,626	-0.62%
2021/10/27	13.2	14.24	11.2	14.17	14.20	2	1,592	0.13%
2021/10/26	8.1	13.34	0.3	13.00	13.40	7.8	1,466	0.53%
2021/10/25	0	0.00	8	13.00	12.95	-8	1,453	-0.55%
2021/10/22	0	0.00	1	12.80	13.10	-1	1,453	-0.07%
2021/10/21	8.4	12.94	6.4	12.75	13.10	2	1,441	0.14%
2021/10/20	0.1	12.60	0.3	12.35	12.35	-0.2	1,479	-0.01%
2021/10/18	0	12.30	5	12.18	12.20	-5	1,549	-0.32%
2021/10/15	1.1	12.50	0	0.00	12.45	1.1	1,572	0.07%
2021/10/14	4	12.44	2	12.80	12.35	2	1,576	0.13%
2021/10/13	1.3	12.38	2	12.30	12.25	-0.7	1,458	-0.05%
2021/10/12	2	11.78	2	11.94	11.75	0	1,407	0.00%
2021/10/08	0.1	12.30	0	0.00	12.25	0.1	1,433	0.01%
2021/10/07	1.3	12.40	0.2	12.20	12.25	1.1	1,487	0.07%
2021/10/06	2	12.20	5	12.00	12.00	-3	1,549	-0.19%
2021/10/05	0.2	11.95	0	0.00	12.05	0.2	1,610	0.01%
2021/10/04	1.3	11.67	1	11.75	11.85	0.2	1,677	0.01%
2021/10/01	1.2	12.38	0	0.00	12.35	1.2	1,711	0.07%
2021/09/30	1	12.55	0	0.00	13.25	1	1,804	0.06%
2021/09/29	3.1	12.70	1	12.69	12.45	2.1	1,880	0.11%
2021/09/28	1	12.95	0	0.00	13.00	1	1,920	0.05%
2021/09/27	0	0.00	1.1	13.15	12.95	-1.1	1,935	-0.06%
2021/09/23	0.1	12.20	0	0.00	12.05	0.1	1,960	0.00%
2021/09/22	1.1	12.33	1	12.51	12.05	0.1	1,980	0.01%
2021/09/16	0	0.00	2	12.63	12.75	-2	2,007	-0.10%
2021/09/15	4.3	12.95	1	13.05	12.70	3.3	2,057	0.16%
2021/09/14	0	0.00	2.2	13.26	12.75	-2.2	2,283	-0.09%
2021/09/13	1	12.60	0.9	12.69	12.40	0.1	2,565	0.00%
2021/09/10	0	0.00	0.9	12.81	12.95	-0.9	2,681	-0.03%
2021/09/09	0	0.00	0	11.85	11.80	0	2,878	0.00%
2021/09/08	3.2	11.77	1	11.80	11.60	2.2	3,033	0.07%
2021/09/07	1.5	11.91	1	11.95	11.90	0.5	3,061	0.02%
2021/09/06	0.3	12.00	0	0.00	12.00	0.3	3,064	0.01%
2021/09/03	0.3	12.58	0	0.00	12.55	0.3	3,073	0.01%
2021/09/02	0.4	12.54	0	0.00	12.30	0.4	3,104	0.01%
2021/08/31	0.1	12.65	0.2	12.65	12.55	0	3,130	0.00%
2021/08/26	0.3	12.45	0.7	12.42	12.45	-0.5	3,347	-0.01%
2021/08/25	0.1	12.30	0	0.00	12.30	0.1	3,451	0.00%
2021/08/24	1.4	12.64	0.1	12.20	12.10	1.3	3,488	0.04%
2021/08/23	0	0.00	3.9	12.52	12.85	-3.9	3,545	-0.11%
2021/08/20	0	11.85	0.1	11.95	11.70	-0.1	3,656	0.00%
2021/08/19	0.3	12.00	0	0.00	11.80	0.3	3,804	0.01%
2021/08/18	3	12.12	0	0.00	12.40	3	3,886	0.08%
2021/08/17	4.1	12.39	0	0.00	11.85	4.1	3,891	0.11%
2021/08/16	1.5	12.10	5	11.95	12.05	-3.5	3,891	-0.09%
2021/08/13	5.3	12.60	1	12.55	12.50	4.3	3,902	0.11%
2021/08/11	4.1	12.59	2	12.85	12.55	2.1	3,910	0.05%
2021/08/10	4.3	13.19	0	0.00	12.95	4.3	3,900	0.11%
2021/08/09	2.3	13.97	0.2	14.00	13.80	2.1	3,892	0.05%
2021/08/06	0	0.00	2	14.50	14.40	-2	3,886	-0.05%
2021/08/05	0	0.00	2	14.20	14.00	-2	3,887	-0.05%
2021/08/04	1	14.10	1.1	14.20	14.30	-0.1	3,913	0.00%
2021/08/03	0.1	14.20	0	0.00	14.00	0.1	3,958	0.00%
2021/07/30	0	14.20	1	14.00	13.95	-1	3,986	-0.02%
2021/07/29	0	13.95	0	0.00	14.40	0	3,999	0.00%
2021/07/28	2.2	13.69	1.5	14.00	13.80	0.7	3,998	0.02%
2021/07/27	1.1	14.70	0	0.00	14.15	1.1	4,009	0.03%
2021/07/26	3.1	14.80	0	0.00	14.70	3.1	4,008	0.08%
2021/07/23	0	0.00	1.1	14.11	15.00	-1.1	3,969	-0.03%
2021/07/22	5.4	13.80	2.2	13.88	13.65	3.2	3,956	0.08%
2021/07/21	6.2	13.66	4.2	13.66	13.60	2	3,954	0.05%
2021/07/20	5.1	14.07	13.1	14.06	14.05	-8	3,953	-0.20%
2021/07/19	3.2	14.36	1	14.45	14.55	2.2	3,948	0.06%
2021/07/16	1	14.50	0	0.00	14.50	1	3,987	0.03%
2021/07/15	5.4	14.71	1.2	14.87	14.90	4.2	3,965	0.11%
2021/07/14	1.1	13.63	0	0.00	14.10	1.1	3,933	0.03%
2021/07/13	1.2	15.15	0	0.00	14.35	1.2	3,885	0.03%
2021/07/12	5.9	15.43	0	0.00	15.00	5.9	3,819	0.15%
2021/07/09	1.4	16.29	0.3	15.35	15.30	1.1	3,755	0.03%
2021/07/08	4	17.11	0	0.00	16.90	4	3,665	0.11%
2021/07/07	5.2	18.68	2.1	20.44	18.75	3.1	3,495	0.09%
2021/07/06	0	0.00	8	19.26	19.85	-8	3,400	-0.24%
2021/07/05	2.4	17.80	4.1	18.16	18.05	-1.7	3,313	-0.05%
2021/07/02	0.1	17.05	1.2	17.16	16.90	-1.2	3,267	-0.04%
2021/07/01	3	17.13	0	0.00	16.80	3	3,245	0.09%
2021/06/30	8	17.42	8.1	17.42	17.40	-0.1	3,217	0.00%
2021/06/29	1.4	17.25	0	0.00	17.00	1.4	3,189	0.04%
2021/06/28	2.7	17.44	2	18.00	17.50	0.7	3,163	0.02%
2021/06/25	7.3	17.83	1	17.45	17.80	6.3	3,122	0.20%
2021/06/24	9.1	16.99	1	17.80	17.80	8.1	3,075	0.26%
2021/06/23	11.1	17.13	10.7	17.20	16.70	0.3	3,015	0.01%
2021/06/22	30.2	17.73	17.1	17.10	16.20	13.1	2,728	0.48%
2021/06/21	0.1	17.25	2.8	17.49	17.50	-2.7	2,363	-0.11%
2021/06/18	31.1	15.57	3.2	15.61	15.95	27.9	2,207	1.26%
2021/06/17	0.1	14.20	2.7	14.29	14.50	-2.6	1,978	-0.13%
2021/06/16	0	0.00	1.1	13.14	13.20	-1.1	1,820	-0.06%
2021/06/15	0	0.00	0.1	12.00	12.00	-0.1	1,788	0.00%
2021/06/11	7.3	12.05	0.1	12.05	11.90	7.2	1,785	0.40%
2021/06/10	2.6	11.80	1.1	11.82	11.85	1.5	1,771	0.09%
2021/06/09	1	12.35	0	0.00	12.35	1	1,742	0.06%
2021/06/08	2.1	12.62	0.1	12.65	12.70	2	1,720	0.12%
2021/06/07	1.1	12.62	0	0.00	12.55	1.1	1,702	0.07%
2021/06/04	0.2	13.81	3.7	13.63	13.35	-3.5	1,644	-0.21%
2021/06/03	2.1	13.84	4.1	13.74	14.30	-2.1	1,559	-0.13%
2021/06/02	0.2	13.05	1.7	13.12	13.10	-1.5	1,472	-0.10%
2021/06/01	0.5	12.47	0.4	12.44	12.70	0.1	1,362	0.01%
2021/05/31	0	0.00	1.1	12.36	12.35	-1.1	1,317	-0.08%
2021/05/28	3.4	11.93	2.5	12.28	12.60	1	1,230	0.08%
2021/05/27	0.7	12.01	1.2	11.53	12.35	-0.6	1,099	-0.05%
2021/05/26	0	0.00	3.2	11.18	11.25	-3.2	947	-0.34%
2021/05/25	0.1	10.20	0	0.00	10.25	0.1	856	0.01%
2021/05/24	0.1	10.10	1	10.25	10.30	-1	845	-0.11%
2021/05/21	0.2	9.98	2	10.00	9.92	-1.8	837	-0.22%
2021/05/20	0.2	9.99	3.1	10.13	9.99	-2.9	815	-0.36%
2021/05/19	0	0.00	1.3	9.79	9.90	-1.3	802	-0.16%
2021/05/18	0.5	9.50	1	9.51	9.52	-0.5	794	-0.06%
2021/05/17	0.4	9.02	0	0.00	8.66	0.4	787	0.05%
2021/05/14	0.2	9.51	0	0.00	9.38	0.2	771	0.02%
2021/05/13	0.1	9.65	1.2	9.38	9.51	-1.1	761	-0.15%
2021/05/12	1.4	9.48	0.1	9.50	9.58	1.3	747	0.17%
2021/05/11	3.4	10.70	1.1	10.91	10.40	2.4	718	0.33%
2021/05/10	0	10.95	1	10.50	11.10	-1	668	-0.14%
2021/05/07	0.1	10.25	0.1	10.15	10.30	0	644	0.00%
2021/05/06	0	0.00	2	9.95	10.20	-2	632	-0.32%
2021/05/05	1	9.80	0	0.00	9.78	1	610	0.16%
2021/05/04	15.7	9.57	0	0.00	9.55	15.7	603	2.59%
2021/05/03	7.2	10.32	7.5	10.39	10.20	-0.3	578	-0.05%
2021/04/29	4.6	10.65	0	0.00	10.45	4.6	561	0.82%
2021/04/28	3.2	10.75	19	10.36	11.00	-15.8	530	-2.99%
2021/04/27	6.3	10.01	0.8	10.15	10.05	5.5	499	1.09%
2021/04/26	5.6	9.96	1.2	9.95	9.96	4.4	479	0.92%
2021/04/23	10.9	9.52	0	0.00	9.54	10.9	457	2.39%
2021/04/22	25	9.77	6.3	9.78	9.51	18.6	462	4.02%
2021/04/21	0.3	9.27	0	0.00	9.26	0.3	411	0.06%
2021/04/20	1.5	9.16	0	0.00	9.13	1.5	409	0.36%
2021/04/19	0.1	9.20	0	0.00	9.17	0.1	420	0.03%
2021/04/16	2.4	8.93	0	0.00	8.99	2.4	420	0.57%
2021/04/15	3.1	8.86	0	0.00	8.96	3.1	432	0.72%
2021/04/14	0.1	8.85	0	0.00	8.68	0.1	475	0.02%
2021/04/13	0.2	8.95	0	0.00	8.73	0.2	596	0.04%
2021/04/12	1	8.86	0	0.00	8.91	1	601	0.17%
2021/04/09	0.1	8.47	0	0.00	8.55	0.1	584	0.02%
2021/04/08	0.3	8.49	0	0.00	8.44	0.3	585	0.06%
2021/04/07	0.4	8.48	1	8.40	8.43	-0.6	585	-0.10%
2021/04/06	4.6	8.42	0	0.00	8.39	4.6	590	0.78%
2021/04/01	2.2	8.38	4	8.36	8.40	-1.8	592	-0.30%
2021/03/31	0	8.34	0	0.00	8.34	0	606	0.00%
2021/03/30	0.2	8.41	0	0.00	8.40	0.2	622	0.02%
2021/03/29	1.1	8.44	0.5	8.48	8.40	0.6	624	0.09%
2021/03/25	2	8.34	0	0.00	8.34	2	639	0.31%
2021/03/24	2.4	8.35	0	0.00	8.34	2.4	648	0.36%
2021/03/23	3.8	8.50	0	0.00	8.38	3.8	662	0.57%
2021/03/22	1.8	8.72	1	8.65	8.71	0.8	683	0.12%
2021/03/19	1.7	8.69	0	0.00	8.70	1.7	690	0.25%
2021/03/18	0.2	8.81	0	0.00	8.75	0.2	698	0.02%
2021/03/17	0.3	8.92	0	0.00	8.73	0.3	715	0.05%
2021/03/16	1.5	8.97	0	0.00	8.95	1.5	725	0.20%
2021/03/15	2.1	9.00	1	9.02	9.00	1.1	727	0.14%
2021/03/10	0.2	8.58	0	0.00	8.51	0.2	735	0.03%
2021/03/09	0.3	8.56	0	0.00	8.47	0.3	741	0.03%
2021/03/08	0.1	8.59	0	0.00	8.48	0.1	759	0.02%
2021/03/05	0.2	8.56	0	0.00	8.49	0.2	790	0.03%
2021/03/04	1.1	8.50	0	0.00	8.51	1.1	803	0.14%
2021/03/03	0.3	8.60	0	0.00	8.55	0.3	807	0.04%
2021/03/02	1.2	8.59	0	0.00	8.51	1.2	807	0.15%
2021/02/25	0	0.00	3	8.68	8.70	-3	808	-0.37%
2021/02/24	0.1	8.75	2.1	8.65	8.65	-2	811	-0.25%
2021/02/23	0.1	8.75	0	0.00	8.74	0.1	813	0.01%
2021/02/19	0.3	8.56	0	0.00	8.56	0.3	811	0.03%
2021/02/18	1.2	8.55	0	0.00	8.54	1.2	811	0.15%
2021/02/17	1.2	8.26	0	0.00	8.25	1.2	805	0.15%
2021/02/05	0.1	8.35	0	0.00	8.25	0.1	804	0.01%
2021/02/04	1.3	8.28	0	0.00	8.25	1.3	810	0.16%
2021/02/03	0.3	8.37	0	0.00	8.31	0.3	823	0.04%
2021/02/02	0.3	8.32	0.3	8.28	8.23	0	827	0.00%
2021/02/01	1.2	8.15	0	0.00	8.14	1.2	825	0.15%
2021/01/29	2.1	8.21	0	0.00	8.24	2.1	823	0.25%
2021/01/28	0	0.00	2	8.36	8.36	-2	819	-0.24%
2021/01/26	0.1	8.45	0	0.00	8.37	0.1	817	0.02%
2021/01/25	0	0.00	2	8.29	8.48	-2	815	-0.25%
2021/01/22	1	8.37	0	0.00	8.45	1	817	0.12%
2021/01/20	2	8.53	2	8.46	8.47	0	816	0.00%
2021/01/18	1	8.55	0.1	9.04	8.91	0.9	807	0.12%
2021/01/15	2.7	8.94	0	0.00	8.82	2.7	800	0.34%
2021/01/14	0.4	9.16	0.1	9.29	9.11	0.3	784	0.04%
2021/01/13	1.1	9.23	4	9.24	9.22	-2.9	781	-0.37%
2021/01/12	1	9.14	0	0.00	9.11	1	771	0.13%
2021/01/11	8.1	9.44	0.1	9.52	9.39	8	757	1.05%
2021/01/08	8.8	9.55	0	0.00	9.56	8.8	747	1.18%
2021/01/07	9.4	9.80	1	9.92	9.79	8.4	734	1.15%
2021/01/06	14.4	9.98	10.4	10.35	9.94	4	691	0.58%
2021/01/05	2.8	9.38	0	0.00	9.46	2.8	567	0.50%
2021/01/04	0.1	9.36	0	0.00	9.32	0.1	559	0.02%
2020/12/31	9.4	9.37	2.5	9.41	9.37	6.9	559	1.23%
2020/12/30	0.4	9.40	0	0.00	9.29	0.4	553	0.08%
2020/12/29	2.2	9.27	0	0.00	9.25	2.2	555	0.40%
2020/12/28	1.2	9.40	0	0.00	9.35	1.2	563	0.20%
2020/12/25	5	9.38	11.3	9.36	9.34	-6.3	569	-1.11%
2020/12/24	1.8	9.46	2	9.23	9.39	-0.3	555	-0.04%
2020/12/23	1.1	9.18	0.4	9.17	9.14	0.7	543	0.13%
2020/12/22	0.6	9.22	2.1	9.28	9.03	-1.5	559	-0.27%
2020/12/21	10	9.17	3	9.15	9.15	7	574	1.22%
2020/12/18	8.8	9.20	0	0.00	9.26	8.8	597	1.47%
2020/12/17	9.5	9.14	0	0.00	9.26	9.5	653	1.46%
2020/12/16	15.3	9.01	0	0.00	9.15	15.3	755	2.02%
2020/12/15	23.3	8.57	0	0.00	8.46	23.3	867	2.68%
2020/12/14	1.3	8.55	0.2	8.50	8.57	1.1	874	0.13%
2020/12/11	8.5	8.49	0	0.00	8.22	8.5	866	0.98%
2020/12/10	5.4	8.71	0	0.00	8.51	5.4	849	0.64%
2020/12/09	0.3	9.01	0	0.00	8.96	0.3	835	0.03%
2020/12/08	1.7	8.96	0	0.00	8.94	1.7	832	0.21%
2020/12/07	10	8.90	0	0.00	8.85	10	835	1.19%
2020/12/04	2.1	9.13	0	0.00	9.00	2.1	844	0.24%
2020/12/03	2.7	8.94	0	0.00	8.90	2.7	846	0.32%
2020/12/02	3.1	9.08	0	0.00	9.02	3.1	847	0.37%
2020/12/01	5.1	9.21	0.3	9.20	9.29	4.8	834	0.57%
2020/11/30	2	8.85	0.4	8.88	8.85	1.6	816	0.20%
2020/11/27	0.5	8.77	2	8.73	8.77	-1.5	803	-0.19%
2020/11/25	0	8.62	0	0.00	8.59	0	799	0.00%
2020/11/24	0.1	8.75	0	0.00	8.69	0.1	799	0.01%
2020/11/23	0	0.00	0.1	8.59	8.60	-0.1	808	-0.01%
2020/11/20	2.2	8.62	0	0.00	8.59	2.2	808	0.27%
2020/11/19	0.1	8.73	0	0.00	8.73	0.1	806	0.01%
2020/11/17	0.2	8.51	0	0.00	8.52	0.2	804	0.02%
2020/11/16	1.1	8.55	0	0.00	8.51	1.1	817	0.13%
2020/11/12	1.1	8.79	0	0.00	8.53	1.1	828	0.13%
2020/11/11	0.2	8.73	0.1	8.89	8.81	0.1	829	0.01%
2020/11/10	0.1	8.49	0	0.00	8.56	0.1	822	0.01%
2020/11/09	0.1	8.40	0	0.00	8.34	0.1	820	0.01%
2020/11/06	0.4	8.28	2	8.25	8.24	-1.6	823	-0.19%
2020/11/05	0	0.00	0.2	8.30	8.19	-0.2	826	-0.02%
2020/11/03	0.2	8.23	0	0.00	8.21	0.2	832	0.02%
2020/11/02	1.4	8.19	0	0.00	8.13	1.4	832	0.17%
2020/10/30	2.2	8.28	0	0.00	8.19	2.2	829	0.26%
2020/10/29	0.3	8.56	0	0.00	8.43	0.3	827	0.03%
2020/10/27	1.1	8.65	0.9	8.73	8.70	0.2	837	0.02%
2020/10/26	0.2	8.96	0	0.00	8.65	0.2	839	0.02%
2020/10/23	0.3	8.68	0	0.00	8.64	0.3	838	0.04%
2020/10/22	1	8.62	0.9	8.73	8.62	0.1	840	0.01%
2020/10/20	0.2	8.63	0	0.00	8.57	0.2	847	0.03%
2020/10/19	0.3	8.74	0	0.00	8.62	0.3	845	0.04%
2020/10/16	1.2	8.73	0.1	8.80	8.78	1.1	846	0.13%
2020/10/15	3	8.84	0	0.00	8.70	3	848	0.35%
2020/10/14	0.3	8.83	1	8.73	8.81	-0.7	848	-0.08%
2020/10/13	0.1	8.65	0	0.00	8.56	0.1	856	0.01%
2020/10/12	1	8.91	0.1	8.83	8.67	0.9	886	0.11%
2020/10/07	1.4	9.21	0	0.00	9.07	1.4	948	0.15%
2020/10/06	0.3	9.31	0	0.00	9.29	0.3	960	0.03%
2020/10/05	0.1	9.35	0	0.00	9.35	0.1	1,016	0.01%
2020/09/30	0.2	9.15	0	0.00	9.15	0.2	1,033	0.02%
2020/09/28	0.3	8.72	0	0.00	8.64	0.3	1,074	0.02%
2020/09/25	5.4	8.82	0	0.00	8.61	5.4	1,074	0.50%
2020/09/24	7.5	9.00	0	0.00	9.00	7.5	1,060	0.70%
2020/09/23	10.1	9.61	0	0.00	9.50	10.1	1,040	0.97%
2020/09/22	5.1	10.02	1	10.20	10.00	4.1	1,012	0.40%
2020/09/21	37	9.73	1.2	10.05	10.10	35.8	950	3.77%
2020/09/18	29.1	9.37	22	9.30	9.41	7.1	842	0.84%
2020/09/17	4.3	8.56	0	0.00	8.56	4.3	694	0.62%
2020/09/16	0.1	8.30	0	0.00	8.20	0.1	682	0.01%
2020/09/15	0.3	8.25	0	0.00	8.16	0.3	701	0.04%
2020/09/11	0.3	8.24	0	0.00	8.19	0.3	714	0.04%
2020/09/10	1.2	8.50	0	0.00	8.42	1.2	715	0.17%
2020/09/09	0.1	8.72	0	0.00	8.64	0.1	711	0.01%
2020/09/08	7.2	8.16	0.2	8.48	8.38	7	692	1.01%
2020/09/07	2.1	8.21	0.5	8.30	8.20	1.6	685	0.24%
2020/09/04	0.5	8.12	0	0.00	8.00	0.5	678	0.07%
2020/09/03	3	8.00	0	0.00	7.87	3	674	0.44%
2020/09/02	1	7.74	0	0.00	7.76	1	662	0.15%
2020/09/01	0.1	7.86	0	0.00	7.75	0.1	663	0.02%
2020/08/31	1	7.83	0	0.00	7.79	1	665	0.15%
2020/08/28	1.1	7.87	0	0.00	7.83	1.1	669	0.16%
2020/08/27	1.2	7.78	0	0.00	7.70	1.2	677	0.18%
2020/08/26	0.2	7.90	0	0.00	7.79	0.2	666	0.04%
2020/08/25	0.1	7.82	0	0.00	7.75	0.1	664	0.02%
2020/08/24	1	7.65	0	0.00	7.65	1	661	0.15%
2020/08/21	5.2	7.59	0	0.00	7.62	5.2	664	0.78%
2020/08/20	10.1	7.90	0	0.00	7.50	10.1	668	1.52%
2020/08/19	0.2	8.02	0	0.00	7.94	0.2	659	0.02%
2020/08/18	0.8	8.03	0	0.00	7.94	0.8	653	0.12%
2020/08/17	3.6	7.97	0	0.00	7.94	3.6	651	0.55%
2020/08/14	1.2	7.85	0	0.00	7.84	1.2	646	0.19%
2020/08/13	13.3	7.87	0	0.00	7.80	13.3	641	2.06%
2020/08/12	8	7.90	0	0.00	7.90	8	640	1.25%
2020/08/11	1.1	7.96	0	0.00	7.95	1.1	639	0.17%
2020/08/10	1.6	8.05	1.2	8.08	8.02	0.4	642	0.06%
2020/08/07	0.5	8.11	0	0.00	8.03	0.5	645	0.08%
2020/08/06	1.4	8.28	0.2	8.33	8.23	1.2	642	0.19%
2020/08/05	1.2	8.34	0	0.00	8.33	1.2	643	0.19%
2020/08/04	0.4	8.39	0	0.00	8.32	0.4	646	0.07%
2020/08/03	1.1	8.47	0.1	8.39	8.30	0.9	648	0.14%
2020/07/31	3.3	8.58	0	0.00	8.63	3.3	650	0.50%
2020/07/30	0.2	8.02	0	0.00	8.00	0.2	642	0.03%
2020/07/29	0.2	7.80	0	0.00	7.76	0.2	640	0.03%
2020/07/28	0.4	7.68	0	0.00	7.62	0.4	643	0.06%
2020/07/27	2.4	8.00	0	0.00	7.87	2.4	649	0.37%
2020/07/24	0.1	8.37	0	0.00	8.25	0.1	650	0.02%
2020/07/23	1	8.70	0	0.00	8.60	1	653	0.15%
2020/07/22	0.4	8.78	0	0.00	8.71	0.4	655	0.05%
2020/07/21	0	0.00	0.5	8.76	8.74	-0.5	655	-0.08%
2020/07/20	0.3	8.71	0.1	8.71	8.64	0.2	651	0.02%
2020/07/17	5.6	8.78	0	0.00	8.71	5.6	650	0.87%
2020/07/16	8.5	9.07	3	9.08	9.01	5.5	644	0.85%
2020/07/15	17	9.13	1.9	9.32	9.32	15.1	614	2.45%
2020/07/14	3.1	8.75	0.2	8.74	8.48	2.9	556	0.51%
2020/07/13	4.3	8.86	0	0.00	8.75	4.3	547	0.79%
2020/07/10	11.1	9.23	0.1	9.19	8.90	11	535	2.05%
2020/07/09	3	9.02	18	9.04	9.19	-15	477	-3.14%
2020/07/08	5	7.84	6	7.59	8.36	-1	450	-0.22%
2020/07/07	1.2	7.54	0	0.00	7.60	1.2	412	0.29%
2020/07/06	16.4	7.53	0	0.00	7.51	16.4	402	4.08%
2020/07/03	17.2	7.53	0	0.00	7.47	17.2	401	4.29%
2020/07/02	0.3	7.55	6.5	7.54	7.50	-6.2	400	-1.54%
2020/07/01	4.2	7.52	0	0.00	7.41	4.2	400	1.06%
2020/06/30	1.5	7.51	7.2	7.52	7.50	-5.7	400	-1.42%
2020/06/29	8.6	7.35	2	7.50	7.43	6.6	404	1.62%
2020/06/24	0.5	7.47	0	0.00	7.40	0.5	394	0.13%
2020/06/23	2.5	7.49	0	0.00	7.43	2.5	398	0.63%
2020/06/22	1	7.60	0	0.00	7.52	1	401	0.25%
2020/06/19	2.1	7.46	30	7.44	7.46	-27.9	391	-7.14%
2020/06/18	1.2	7.45	24	7.43	7.44	-22.9	384	-5.94%
2020/06/17	0.1	7.43	30	7.38	7.38	-29.9	384	-7.78%
2020/06/16	1.6	7.33	0	0.00	7.32	1.6	387	0.41%
2020/06/15	1	7.20	0	0.00	7.19	1	405	0.25%
2020/06/11	7.4	7.43	0	0.00	7.43	7.4	432	1.71%
2020/06/10	2.1	7.51	0	0.00	7.52	2.1	440	0.47%
2020/06/09	1.7	7.56	0	0.00	7.53	1.7	453	0.36%
2020/06/05	32.5	7.53	0	0.00	7.55	32.5	479	6.77%
2020/06/04	1.1	7.55	0	0.00	7.53	1.1	486	0.22%
2020/06/03	0.1	7.54	1.9	7.52	7.54	-1.8	486	-0.37%
2020/06/02	2.7	7.40	0	0.00	7.40	2.7	475	0.57%
2020/06/01	6	7.37	1.1	7.46	7.35	4.9	479	1.02%
2020/05/29	1.1	7.34	0	0.00	7.32	1.1	481	0.23%
2020/05/28	0.4	7.40	0	0.00	7.25	0.4	482	0.08%
2020/05/27	3.3	7.40	0	0.00	7.40	3.3	478	0.68%
2020/05/26	2.4	7.37	1.5	7.36	7.34	0.9	474	0.18%
2020/05/25	1.6	7.30	0	0.00	7.33	1.6	470	0.34%
2020/05/22	1.2	7.29	0	0.00	7.27	1.2	470	0.25%
2020/05/21	0.5	7.33	14	7.29	7.28	-13.5	466	-2.89%
2020/05/20	1.3	7.21	0	0.00	7.21	1.3	464	0.27%
2020/05/19	13.8	7.19	1	7.25	7.24	12.8	467	2.75%
2020/05/18	76.1	7.13	0	0.00	7.13	76.1	468	16.25%
2020/05/15	0.1	7.10	0	0.00	7.10	0.1	463	0.02%
2020/05/14	1.2	7.21	0.7	7.22	7.22	0.5	459	0.11%
2020/05/13	1.1	7.46	0	0.00	7.40	1.1	457	0.24%
2020/05/12	0.3	7.60	0	0.00	7.55	0.3	456	0.06%
2020/05/08	2.2	7.64	0	0.00	7.62	2.2	455	0.47%
2020/05/07	0.1	7.58	0	0.00	7.58	0.1	457	0.02%
2020/05/06	0.2	7.32	0	0.00	7.32	0.2	453	0.04%
2020/05/05	0.4	7.32	0	0.00	7.32	0.4	450	0.08%
2020/05/04	0.3	7.28	0	0.00	7.24	0.3	448	0.08%
2020/04/30	1.2	7.39	0	0.00	7.50	1.2	448	0.26%
2020/04/29	0.2	7.32	0	0.00	7.32	0.2	450	0.04%
2020/04/27	0.4	7.05	0	0.00	7.05	0.4	462	0.08%
2020/04/24	0.1	6.96	0	0.00	6.91	0.1	463	0.01%
2020/04/23	0.4	6.86	0	0.00	6.84	0.4	462	0.09%
2020/04/22	0.8	6.80	0	0.00	6.75	0.8	462	0.18%
2020/04/21	5.1	6.73	0.6	6.82	6.70	4.5	459	0.98%
2020/04/17	0.2	7.08	0	0.00	7.02	0.2	453	0.04%
2020/04/16	0.5	7.03	0	0.00	7.01	0.5	449	0.11%
2020/04/14	2.3	6.92	0	0.00	6.98	2.3	445	0.52%
2020/04/13	2.1	6.91	0	0.00	6.90	2.1	443	0.47%
2020/04/10	4.4	6.94	0	0.00	6.94	4.4	440	0.99%
2020/04/09	0.2	6.97	0	0.00	6.91	0.2	442	0.04%
2020/04/08	1	6.92	10	6.80	6.99	-9	441	-2.04%
2020/04/07	0.2	6.78	6	6.69	6.78	-5.8	439	-1.33%
2020/04/06	0.3	6.64	0	0.00	6.60	0.3	447	0.07%
2020/04/01	0.2	6.79	0	0.00	6.73	0.2	482	0.04%
2020/03/30	1.2	6.42	7	6.41	6.43	-5.8	486	-1.19%
2020/03/27	1.1	6.44	3	6.36	6.36	-1.9	488	-0.39%
2020/03/26	0	0.00	24	6.33	6.35	-24	484	-4.96%
2020/03/25	1.6	6.31	64	6.34	6.30	-62.5	476	-13.11%
2020/03/24	0.3	6.17	35	6.14	6.12	-34.7	470	-7.38%
2020/03/23	3.4	5.93	4	5.99	5.92	-0.7	470	-0.14%
2020/03/20	1.2	6.30	0	0.00	6.27	1.2	471	0.24%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/18	2.1	6.40	0	0.00	6.44	2.1	453	0.46%
2020/03/17	0.8	6.46	0	0.00	6.44	0.8	446	0.19%
2020/03/16	0.3	7.25	0	0.00	7.15	0.3	426	0.07%
2020/03/13	3.5	7.49	0	0.00	7.50	3.5	414	0.85%
2020/03/12	1.6	8.33	0	0.00	8.26	1.6	398	0.39%
2020/03/11	0.6	9.17	0	0.00	9.16	0.6	381	0.15%
2020/03/10	0.1	9.45	0	0.00	9.43	0.1	370	0.03%
2020/03/09	1.5	9.57	0	0.00	9.65	1.5	363	0.41%
2020/03/06	0.2	9.93	0	0.00	9.90	0.2	367	0.06%
2020/03/05	0.2	9.96	0	0.00	9.96	0.2	374	0.05%
2020/03/04	0.1	9.93	5	9.97	9.93	-4.9	375	-1.30%
2020/03/03	2.3	9.77	1	9.77	9.77	1.3	375	0.34%
2020/03/02	0	0.00	4	9.64	9.69	-4	378	-1.06%
2020/02/26	2.1	9.76	0.1	9.83	9.75	2	379	0.54%
2020/02/25	3.3	9.80	0	0.00	9.80	3.3	382	0.87%
2020/02/24	0.1	9.94	1	9.88	9.84	-0.9	384	-0.23%
2020/02/21	0.5	10.00	0	0.00	9.94	0.5	397	0.11%
2020/02/20	0.1	10.00	6	9.98	9.97	-5.9	411	-1.43%
2020/02/19	0.5	9.91	4	9.93	9.90	-3.5	413	-0.84%
2020/02/18	2.4	9.71	0	0.00	9.70	2.4	421	0.57%
2020/02/17	1.4	9.74	0	0.00	9.69	1.4	436	0.32%
2020/02/14	2.2	9.57	0	0.00	9.80	2.2	449	0.49%
2020/02/13	0.2	9.62	0	0.00	9.55	0.2	450	0.05%
2020/02/12	0.2	9.75	0	0.00	9.73	0.2	452	0.04%
2020/02/11	3.1	9.56	0.1	9.61	9.56	3	451	0.66%
2020/02/10	4.3	9.49	0	0.00	9.49	4.3	448	0.96%
2020/02/07	2.5	9.74	0	0.00	9.72	2.5	442	0.56%
2020/02/05	6.1	9.89	0	0.00	9.88	6.1	439	1.39%
2020/02/03	1.2	9.68	0	0.00	9.70	1.2	435	0.28%
2020/01/31	21.6	10.02	0	0.00	10.10	21.6	424	5.08%
2020/01/30	19	10.25	0	0.00	10.25	19	413	4.59%
2020/01/20	3.4	11.36	0	0.00	11.35	3.4	399	0.85%
2020/01/17	0.2	11.55	0	0.00	11.50	0.2	393	0.06%
2020/01/16	0.1	11.60	0	0.00	11.55	0.1	390	0.02%
2020/01/15	7	11.55	0	0.00	11.55	7	390	1.79%
2020/01/14	0.1	11.60	0	0.00	11.60	0.1	394	0.02%
2020/01/13	0.1	11.55	3	11.50	11.55	-2.9	393	-0.74%
2020/01/10	2.1	11.55	1	11.55	11.55	1.1	393	0.28%
2020/01/09	5.1	11.60	0	0.00	11.60	5.1	392	1.30%
2020/01/08	2.1	11.70	0	0.00	11.70	2.1	391	0.53%
2020/01/07	2	11.75	0	0.00	11.75	2	391	0.51%
2020/01/06	6	11.80	0	0.00	11.80	6	396	1.51%
2020/01/03	0	0.00	1.1	11.81	11.80	-1.1	394	-0.27%
2019/12/27	0	0.00	45	12.08	12.10	-45	379	-11.86%
2019/12/26	0	0.00	62	11.57	11.65	-62	341	-18.13%
2019/12/23	11	11.18	0	0.00	11.15	11	321	3.42%
2019/12/18	0	0.00	32	11.33	11.25	-32	318	-10.04%
2019/12/16	24	11.06	0	0.00	11.15	24	309	7.75%
2019/12/13	0	0.00	2	11.13	11.10	-2	304	-0.66%
2019/12/12	6	11.30	0	0.00	11.20	6	300	2.00%
2019/12/10	3	11.40	0	0.00	11.40	3	297	1.01%
2019/12/02	17	11.39	0	0.00	11.35	17	296	5.73%
2019/11/28	6	11.75	0	0.00	11.65	6	285	2.10%
2019/11/27	12	11.84	0	0.00	11.90	12	289	4.15%
2019/11/25	12	11.88	0	0.00	11.90	12	288	4.16%
2019/11/22	12	11.88	0	0.00	11.90	12	286	4.19%
2019/11/21	1	11.85	0	0.00	11.90	1	284	0.35%
2019/11/20	0	0.00	18.9	12.00	12.00	-18.9	279	-6.77%
2019/11/18	18	11.85	0	0.00	11.80	18	254	7.08%
2019/11/15	10	11.97	0	0.00	12.00	10	249	4.00%
2019/11/14	22	12.11	0	0.00	12.10	22	244	9.01%
2019/11/13	63	12.52	0	0.00	12.45	63	230	27.35%
2019/11/12	5	12.80	0	0.00	12.85	5	218	2.29%
2019/11/08	4	13.00	0	0.00	12.95	4	216	1.85%
2019/11/07	0	0.00	4	13.05	13.00	-4	222	-1.80%
2019/10/29	0	0.00	3	13.15	13.05	-3	233	-1.28%
2019/10/25	1	13.20	0	0.00	13.20	1	235	0.43%
2019/10/22	0	0.00	3	13.25	13.20	-3	243	-1.23%
2019/10/15	2	12.95	0	0.00	12.95	2	253	0.79%
2019/10/08	10	13.25	0	0.00	13.20	10	249	4.00%
2019/10/07	3	13.25	0	0.00	13.25	3	246	1.22%
2019/09/02	0	0.00	10	13.50	13.50	-10	292	-3.42%
2019/07/09	0	0.00	10	14.73	14.65	-10	410	-2.43%
2019/06/25	0	0.00	5	14.35	14.25	-5	581	-0.86%
2019/05/30	0	0.00	1	15.30	15.20	-1	658	-0.15%
2019/05/29	3	15.28	0	0.00	15.20	3	690	0.43%
2019/04/15	0	0.00	1	18.20	18.20	-1	784	-0.13%
2019/04/12	4	18.45	3	18.45	18.30	1	766	0.13%
2019/04/11	3	18.10	0	0.00	18.05	3	700	0.43%
2019/04/10	0	0.00	3	17.85	18.20	-3	679	-0.44%
2019/04/01	0	0.00	10	17.55	17.40	-10	579	-1.72%
2019/03/27	0	0.00	5	16.95	17.15	-5	568	-0.88%
2019/03/26	5	17.15	0	0.00	16.95	5	558	0.90%
2019/03/25	12	17.16	0	0.00	17.20	12	549	2.18%
2019/03/22	2	17.30	0	0.00	17.30	2	546	0.37%
2019/03/19	0	0.00	1	17.40	17.40	-1	529	-0.19%
2019/03/04	0	0.00	4	17.80	18.05	-4	546	-0.73%
2019/02/26	8	17.53	8	17.55	17.45	0	507	0.00%
2019/02/18	1	17.55	0	0.00	17.55	1	510	0.20%
2019/02/15	4	17.60	4	17.55	17.45	0	520	0.00%
2019/02/14	0	0.00	4	17.60	17.40	-4	520	-0.77%
2019/02/13	18	18.03	0	0.00	18.00	18	502	3.58%
2019/02/12	5	18.05	3	18.05	18.15	2	499	0.40%
2019/01/24	3	17.85	0	0.00	17.95	3	461	0.65%
2019/01/18	8	18.49	5	18.55	18.75	3	428	0.70%
2019/01/17	0	0.00	5	18.95	19.10	-5	416	-1.20%
2019/01/16	5	18.75	0	0.00	18.75	5	411	1.22%
2019/01/15	0	0.00	5	19.05	18.75	-5	411	-1.21%
2019/01/11	14	18.91	0	0.00	18.65	14	407	3.44%
2018/12/10	0	0.00	3	18.50	18.65	-3	417	-0.72%
2018/12/07	3	19.45	0	0.00	19.30	3	418	0.72%
2018/12/06	1.1	19.55	0	0.00	19.70	1.1	410	0.26%
2018/12/03	0	0.00	10	18.97	18.95	-10	386	-2.59%
2018/11/16	1	18.35	0	0.00	18.35	1	395	0.25%
2018/11/15	0	0.00	2	18.30	18.30	-2	392	-0.51%
2018/11/12	5	17.30	0	0.00	17.20	5	374	1.34%
2018/11/02	5	16.65	0	0.00	16.55	5	447	1.12%
2018/10/17	4	17.15	2	16.95	16.85	2	527	0.38%
2018/09/28	0	0.00	0	19.75	19.70	0	890	0.00%
2018/09/14	0	0.00	1	19.80	19.80	-1	1,148	-0.09%
2018/09/12	1	19.00	0	0.00	18.70	1	1,200	0.08%
2018/08/23	1	20.20	0	0.00	20.05	1	1,850	0.05%
2018/08/20	0	0.00	2	19.85	19.80	-2	1,989	-0.10%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/07/17	1	23.60	0	0.00	23.35	1	2,252	0.04%
2018/07/16	1	24.50	1	24.30	24.20	0	2,224	0.00%
2018/07/12	0	0.00	3	24.27	24.05	-3	2,165	-0.14%
2018/07/11	0	0.00	5	23.80	23.45	-5	2,123	-0.24%
2018/07/09	8	23.54	0	0.00	23.30	8	2,077	0.39%
2018/06/29	0	0.00	2	25.15	25.30	-2	1,840	-0.11%
2018/06/28	0	0.00	1	25.00	25.20	-1	1,811	-0.06%
2018/06/21	0	0.00	1	25.85	26.00	-1	1,625	-0.06%
2018/06/19	0	0.00	5	26.00	26.20	-5	1,579	-0.32%
2018/06/14	4	26.53	0	0.00	26.70	4	1,511	0.26%
2018/06/13	0	0.00	3	26.63	26.85	-3	1,460	-0.21%
2018/06/12	2	26.00	0	0.00	26.20	2	1,366	0.15%
2018/06/11	4	25.50	6	25.83	26.40	-2	1,302	-0.15%
2018/06/07	1	24.80	2	25.25	24.90	-1	1,200	-0.08%
2018/06/06	14	25.68	7	25.43	25.30	7	1,191	0.59%
2018/06/05	0	0.00	11	24.61	25.30	-11	1,058	-1.04%
2018/06/01	1	24.15	0	0.00	24.40	1	1,020	0.10%
2018/05/28	5	24.40	8	24.12	25.10	-3	919	-0.33%
2018/05/22	0	0.00	4	23.80	23.35	-4	793	-0.50%
2018/05/21	3	24.42	8	23.70	24.20	-5	765	-0.65%
2018/05/18	0	0.00	11	22.15	23.90	-11	701	-1.57%
2018/05/17	14	22.39	10	22.15	22.85	4	625	0.64%
2018/05/14	10	21.80	0	0.00	21.70	10	563	1.77%
2018/05/11	5	19.80	7	20.20	20.95	-2	518	-0.39%
2018/05/07	0	0.00	2	19.40	19.30	-2	480	-0.42%
2018/05/03	1	19.50	0	0.00	19.50	1	485	0.21%
2018/04/24	5	19.60	0	0.00	19.40	5	495	1.01%
2018/04/03	0	0.00	1	21.20	21.05	-1	602	-0.17%
2018/03/26	23	21.48	0	0.00	21.45	23	601	3.82%
2018/03/16	1	22.40	0	21.95	21.95	1	618	0.16%
2018/03/14	2	21.45	0	0.00	21.25	2	631	0.32%
2018/03/12	0	0.00	15	21.68	21.30	-15	631	-2.38%
2018/03/07	0.2	21.50	5	21.20	21.60	-4.8	598	-0.80%
2018/02/22	2	21.30	0	0.00	21.25	2	638	0.31%
2018/02/12	1	20.10	0	0.00	20.65	1	624	0.16%
2018/02/08	0	0.00	0.3	20.00	19.95	-0.3	598	-0.06%
2018/02/06	2	21.05	0	0.00	20.40	2	604	0.33%
2018/02/01	1	23.65	0	0.00	23.50	1	596	0.17%
2018/01/30	0	0.00	2	23.95	23.75	-2	591	-0.34%
2018/01/03	0	0.00	2	24.60	24.75	-2	672	-0.30%
2018/01/02	1	23.95	0	0.00	24.15	1	663	0.15%