鼎炫-KY (8499)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
23張
產業
上市其他電子類股▲1.20%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	0	0.00	112.50	1	26	3.82%
2024/03/11	2	115.00	0	0.00	114.50	2	26	7.49%
2024/03/08	4	117.50	0	0.00	118.00	4	25	15.44%
2024/03/07	6.2	121.42	0	0.00	122.00	6.2	24	25.52%
2024/03/05	0	0.00	1	124.50	124.50	-1	22	-4.42%
2024/03/01	1	124.50	0	0.00	124.50	1	22	4.45%
2024/02/26	2	124.00	0	0.00	125.00	2	22	9.02%
2024/02/21	1	125.00	0	0.00	125.00	1	21	4.59%
2024/02/20	1	125.00	0	0.00	125.50	1	21	4.59%
2024/02/19	3	124.67	0	0.00	125.00	3	21	13.88%
2024/02/15	3	125.17	0	0.00	124.50	3	22	13.24%
2024/02/05	2	125.50	0	0.00	125.50	2	22	9.05%
2024/01/30	1	127.50	0	0.00	127.50	1	21	4.57%
2024/01/29	2	127.50	0	0.00	127.50	2	21	9.15%
2024/01/22	0	0.00	1	127.50	127.50	-1	21	-4.70%
2024/01/17	1	126.50	2	127.50	127.00	-1	21	-4.72%
2024/01/16	0	0.00	3	128.00	128.00	-3	20	-14.83%
2024/01/05	1	127.50	0	0.00	128.50	1	19	5.03%
2023/12/18	0	0.00	1	129.50	131.00	-1	20	-4.85%
2023/12/14	0	0.00	2	124.50	124.50	-2	18	-10.62%
2023/12/12	0	0.00	2	124.50	124.50	-2	19	-10.43%
2023/12/08	2	123.00	0	0.00	124.00	2	19	10.35%
2023/12/07	5	123.90	0	0.00	124.00	5	19	25.53%
2023/12/05	3	124.50	0	0.00	124.00	3	21	14.23%
2023/12/01	2	124.50	0	0.00	124.00	2	20	9.63%
2023/11/24	1	123.00	0	0.00	122.50	1	21	4.75%
2023/11/08	0	0.00	1	124.50	124.00	-1	24	-4.06%
2023/10/30	1	120.00	0	0.00	119.50	1	28	3.46%
2023/10/20	0	0.00	1	120.50	120.50	-1	34	-2.88%
2023/09/01	3	102.50	0	0.00	103.00	3	40	7.35%
2023/08/31	3	101.50	0	0.00	102.00	3	41	7.28%
2023/08/08	1	102.00	0	0.00	102.00	1	41	2.39%
2023/07/19	1	101.00	0	0.00	101.00	1	41	2.42%
2023/07/14	0	0.00	3	103.83	104.00	-3	41	-7.30%
2023/07/05	0	0.00	1	102.00	101.00	-1	40	-2.44%
2023/07/04	0	0.00	3	101.50	101.50	-3	41	-7.29%
2023/06/30	3	100.83	0	0.00	100.50	3	42	7.14%
2023/06/27	4	100.75	0	0.00	100.50	4	44	8.97%
2023/06/26	2	100.25	0	0.00	101.50	2	50	3.98%
2023/06/20	0	0.00	5	100.00	100.00	-5	51	-9.62%
2023/05/15	1	100.00	0	0.00	100.00	1	59	1.68%
2023/05/12	1	102.00	0	0.00	102.00	1	58	1.71%
2023/03/23	0	0.00	1	111.00	111.00	-1	37	-2.70%
2023/02/20	1	105.00	0	0.00	104.00	1	27	3.68%
2022/10/06	0	0.00	1	109.00	109.00	-1	23	-4.19%
2022/09/26	0	0.00	1	106.00	105.50	-1	25	-3.99%
2022/08/26	1	116.00	1	113.00	113.00	0	30	0.00%
2022/08/18	2	110.25	0	0.00	111.00	2	28	7.05%
2022/06/22	0	0.00	1	117.50	117.00	-1	41	-2.40%
2022/06/16	0	117.60	1	117.01	114.50	-1	40	-2.49%
2022/06/15	0	0.00	0	119.50	114.50	0	38	-0.05%
2022/06/14	0	0.00	0	114.00	113.00	0	38	-0.05%
2022/06/13	1.1	115.38	0	0.00	115.00	1.1	38	2.75%
2022/06/09	1	113.00	0	0.00	113.50	1	36	2.72%
2022/03/25	3	129.50	3	129.00	130.00	0	44	0.00%
2022/02/11	0	131.00	0	0.00	131.50	0	51	0.02%
2021/09/14	0	0.00	1	127.00	128.00	-1	83	-1.19%
2021/09/13	0	127.00	0	0.00	127.50	0	84	0.01%
2021/08/20	0	113.00	0	0.00	113.50	0	104	0.00%
2021/08/16	0	123.00	3	121.50	121.50	-3	102	-2.91%
2021/08/11	0	138.20	0	0.00	134.50	0	102	0.01%
2021/08/10	0	136.00	0	0.00	136.00	0	103	0.02%
2021/08/02	0	132.00	0	0.00	133.00	0	134	0.00%
2021/07/30	0	132.00	0	0.00	131.00	0	136	0.01%
2021/07/28	0	132.00	0	0.00	130.50	0	141	0.03%
2021/07/27	0	133.00	0	0.00	132.00	0	147	0.01%
2021/07/22	0	133.50	0	0.00	132.00	0	154	0.01%
2021/07/21	0	132.00	1	131.50	131.50	-1	156	-0.63%
2021/07/20	1	132.51	0	0.00	132.00	1	158	0.64%
2021/07/16	0	135.00	0	0.00	133.50	0	164	0.01%
2021/07/15	0	133.52	0	0.00	133.50	0	165	0.01%
2021/07/13	0	136.00	0	0.00	132.50	0	171	0.01%
2021/07/12	0	0.00	1	135.50	135.50	-1	172	-0.58%
2021/07/06	1	143.00	0	0.00	141.50	1	202	0.49%
2021/07/05	0	141.00	0	0.00	143.00	0	229	0.00%
2021/07/02	0	140.00	0	0.00	139.50	0	259	0.00%
2021/07/01	0	141.00	0	0.00	140.00	0	265	0.01%
2021/06/29	0	141.00	0	0.00	140.00	0	281	0.01%
2021/06/25	2	145.00	0	0.00	145.50	2	299	0.67%
2021/06/24	0	143.10	0	0.00	143.50	0	304	0.00%
2021/06/11	0	0.00	1	137.00	136.50	-1	336	-0.30%
2021/06/10	1	135.50	0	0.00	136.50	1	344	0.29%
2021/06/02	2	135.25	0	0.00	134.00	2	451	0.44%
2021/05/21	1	129.00	0	0.00	131.00	1	452	0.22%
2021/05/13	0	0.00	2	129.50	129.50	-2	452	-0.44%
2021/05/11	1	136.50	0	0.00	136.50	1	438	0.23%
2021/05/10	1	146.50	0	0.00	146.00	1	428	0.23%
2021/05/04	0	0.00	1	145.00	148.00	-1	427	-0.23%
2021/04/26	1	157.00	0	0.00	157.00	1	424	0.24%
2021/04/21	1	155.00	0	0.00	156.50	1	422	0.24%
2021/04/14	1	156.00	0	0.00	155.00	1	431	0.23%
2021/04/13	1	165.00	0	0.00	160.50	1	424	0.24%
2021/04/09	1	166.00	0	0.00	166.00	1	409	0.24%
2021/04/06	2	158.50	3	158.00	157.00	-1	346	-0.29%
2021/03/31	0	0.00	1	161.00	162.00	-1	330	-0.30%
2021/03/30	0	0.00	5	156.50	157.00	-5	318	-1.57%
2021/03/26	1	148.50	1	150.50	152.00	0	310	0.00%
2021/03/22	1	149.50	0	0.00	149.50	1	297	0.34%
2021/03/19	8	153.81	0	0.00	154.00	8	288	2.77%
2021/01/22	0	0.00	5	128.00	127.50	-5	504	-0.99%
2021/01/20	5	125.00	0	0.00	125.00	5	512	0.98%
2020/11/18	0	0.00	2	160.50	160.00	-2	813	-0.25%
2020/11/17	0	0.00	3	158.83	158.00	-3	816	-0.37%
2020/11/16	0	0.00	5	155.30	155.50	-5	849	-0.59%
2020/11/12	6	159.50	0	0.00	160.50	6	845	0.71%
2020/11/10	2	165.00	0	0.00	159.50	2	839	0.24%
2020/11/09	2	169.50	8	168.25	171.00	-6	795	-0.75%
2020/11/06	0	0.00	4	164.00	163.50	-4	769	-0.52%
2020/11/05	0	0.00	1	159.00	161.50	-1	748	-0.13%
2020/11/04	0	0.00	1	152.04	164.00	-1	723	-0.14%
2020/11/03	2	151.75	0	0.00	149.50	2	678	0.29%
2020/09/16	0	0.00	0	151.00	151.00	0	673	0.00%
2020/09/10	10	133.20	0	0.00	133.00	10	611	1.64%
2020/09/09	2	132.00	0	0.00	132.50	2	574	0.35%
2020/09/02	0	0.00	1	138.00	137.00	-1	582	-0.17%
2020/09/01	0	0.00	4	133.00	133.00	-4	577	-0.69%
2020/08/24	10	130.30	10	129.40	129.00	0	575	0.00%
2020/08/21	2	134.50	2	135.00	134.00	0	560	0.00%
2020/08/20	2	136.00	0	0.00	136.50	2	550	0.36%
2020/08/19	2	139.00	1	139.50	141.00	1	513	0.19%
2020/08/18	0	0.00	3	134.00	133.00	-3	497	-0.60%
2020/08/10	0	0.00	1	133.50	133.00	-1	467	-0.21%
2020/08/07	5	134.80	1	136.50	133.50	4	464	0.86%
2020/08/06	2	137.00	8	140.38	136.00	-6	450	-1.33%
2020/08/05	4	136.88	2	137.00	139.00	2	431	0.46%
2020/08/04	1	137.00	0	0.00	132.50	1	420	0.24%
2020/08/03	0	0.00	0	138.00	135.50	0	387	0.00%
2020/07/31	0	0.00	3	130.17	131.50	-3	372	-0.80%
2020/07/29	0	0.00	0	128.00	127.50	0	362	-0.01%
2020/07/24	0	0.00	1	126.00	126.00	-1	358	-0.28%
2020/07/22	5	130.10	1	129.00	127.50	4	354	1.13%
2020/07/17	0	0.00	2	130.00	128.50	-2	339	-0.59%
2020/07/16	1	125.50	7	124.50	125.00	-6	322	-1.86%
2020/07/13	1	126.00	0	0.00	127.50	1	318	0.31%
2020/07/10	0	124.50	1	124.00	124.00	-1	315	-0.31%
2020/07/09	1	132.00	2	134.00	129.50	-1	309	-0.32%
2020/07/08	1	134.50	0	0.00	133.50	1	297	0.34%
2020/07/07	5	132.70	0	135.00	134.00	5	273	1.82%
2020/07/03	7	121.50	0	0.00	121.50	7	238	2.93%
2020/05/08	0	0.00	3	100.83	101.00	-3	152	-1.97%
2020/05/07	3	101.17	0	0.00	99.80	3	153	1.96%
2020/04/09	1	89.50	1	88.00	86.40	0	161	0.00%
2020/04/08	0	0.00	1	83.90	83.90	-1	156	-0.64%
2020/03/25	0	0.00	1	77.00	75.00	-1	164	-0.61%
2020/03/17	2	67.60	0	0.00	66.00	2	156	1.28%
2020/02/17	1	97.20	1	97.60	99.30	0	161	0.00%
2020/02/12	0	0.00	1	96.40	96.30	-1	161	-0.62%
2020/02/11	1	95.00	0	0.00	95.00	1	161	0.62%
2020/02/10	0	92.50	0	0.00	92.40	0	170	0.01%
2020/01/31	1	93.30	2	93.90	93.90	-1	175	-0.57%
2020/01/20	1	108.50	0	0.00	108.00	1	170	0.59%
2020/01/17	1	108.50	1	109.00	108.00	0	170	0.00%
2020/01/10	1	105.50	1	106.00	106.50	0	162	0.00%
2020/01/03	0	105.50	0	0.00	106.50	0	194	0.01%
2019/12/04	0	0.00	1	102.50	102.50	-1	315	-0.32%
2019/11/21	0	108.50	0	0.00	109.00	0	424	0.00%
2019/11/04	0	116.50	0	0.00	116.00	0	686	0.00%
2019/10/22	1	114.00	1	115.50	113.50	0	692	0.00%
2019/10/21	1	115.50	0	0.00	115.00	1	693	0.14%
2019/10/17	1	112.00	2	111.25	113.50	-1	700	-0.14%
2019/10/16	4	116.25	3	114.00	112.00	1	695	0.14%
2019/10/14	1	119.50	0	0.00	116.50	1	685	0.15%
2019/09/24	0	0.00	1	127.00	127.00	-1	659	-0.15%
2019/09/23	0	0.00	1	128.00	126.00	-1	657	-0.15%
2019/09/19	0	0.00	2	124.75	127.50	-2	648	-0.31%
2019/09/18	2	123.50	0	0.00	123.50	2	640	0.31%
2019/09/16	2	121.00	2	120.00	120.00	0	632	0.00%
2019/09/10	1	131.00	1	131.00	131.00	0	605	0.00%
2019/09/09	1	134.00	1	135.00	134.50	0	597	0.00%
2019/09/05	0	0.00	1	135.50	136.00	-1	553	-0.18%
2019/09/03	1	136.50	0	0.00	135.00	1	536	0.19%
2019/08/28	1	129.50	2	130.25	130.50	-1	464	-0.22%
2019/08/27	2	133.50	1	131.50	131.50	1	456	0.22%
2019/08/26	0	0.00	3	127.50	127.00	-3	442	-0.68%
2019/08/23	2	137.00	1	135.50	135.50	1	424	0.24%
2019/08/22	1	140.50	0	0.00	138.50	1	387	0.26%
2019/08/21	1	134.50	1	135.51	139.00	0	348	0.00%
2019/08/20	1	129.50	1	131.00	126.50	0	298	0.00%
2019/08/19	3	122.00	1	119.50	126.50	2	240	0.83%
2019/08/14	0	0.00	2	109.25	108.50	-2	184	-1.09%
2019/08/13	1	108.00	0	0.00	107.00	1	183	0.54%
2019/08/06	1	111.00	1	112.04	116.00	0	166	-0.01%
2019/07/31	2	109.25	2	110.25	109.00	0	148	0.00%
2019/07/30	1	107.00	1	107.50	106.00	0	146	0.00%
2019/07/23	0	112.00	0	0.00	111.50	0	149	0.01%
2019/07/22	2	113.75	1	114.00	115.00	1	146	0.68%
2019/07/12	0	0.00	1	112.00	113.00	-1	190	-0.53%
2019/07/08	0	0.00	0	111.00	111.00	0	195	-0.01%
2019/05/21	2	97.20	2	97.25	97.30	0	463	0.00%
2019/05/16	0	97.00	0	0.00	97.00	0	460	0.00%
2019/05/10	1	108.00	0	0.00	107.00	1	453	0.22%
2019/05/08	1	114.50	0	0.00	114.00	1	454	0.22%
2019/04/18	0	0.00	1	110.50	109.50	-1	461	-0.22%
2019/04/16	1	124.00	1	125.50	119.50	0	431	0.00%
2019/04/15	1	121.00	0	0.00	124.00	1	414	0.24%
2019/04/10	0	0.00	0	123.00	122.00	0	406	0.00%
2019/03/28	0	0.00	0	124.00	123.50	0	357	-0.01%
2019/03/25	0	0.00	2	126.02	125.50	-2	336	-0.60%
2019/03/22	2	128.00	0	0.00	125.50	2	321	0.62%
2019/03/19	0	0.00	1	120.00	116.50	-1	246	-0.41%
2019/03/18	1	117.50	24	116.56	117.50	-23	217	-10.57%
2019/03/15	23	109.00	0	109.00	109.00	23	185	12.38%
2019/03/13	0	0.00	0	99.50	99.00	0	164	-0.02%
2019/03/11	2	93.20	2	93.10	93.50	0	149	0.00%
2019/03/08	0	0.00	1	91.60	92.40	-1	148	-0.67%
2019/03/04	1	90.70	0	0.00	90.60	1	146	0.68%
2019/02/22	0	0.00	1	93.00	92.20	-1	141	-0.71%
2019/02/13	1	92.20	0	0.00	92.90	1	130	0.77%
2019/02/12	0	0.00	1	93.70	93.70	-1	129	-0.77%
2019/01/30	1	91.60	0	0.00	91.50	1	126	0.79%
2019/01/29	0	0.00	2	92.60	92.30	-2	126	-1.58%
2019/01/28	3	91.87	1	90.60	90.60	2	124	1.61%
2019/01/25	1	94.80	1	95.50	93.00	0	120	0.00%
2019/01/24	0	0.00	1	89.80	92.40	-1	113	-0.88%
2019/01/23	1	88.28	0	0.00	87.70	1	108	0.95%
2019/01/14	0	0.00	1	95.06	96.60	-1	81	-1.27%
2018/12/24	0	0.00	1	93.00	92.90	-1	65	-1.52%
2018/12/20	0	0.00	1	92.50	87.80	-1	64	-1.55%
2018/12/10	0	0.00	1	84.00	82.00	-1	48	-2.08%
2018/12/06	0	0.00	2	77.85	77.70	-2	43	-4.63%
2018/12/05	2	78.70	0	0.00	79.00	2	42	4.68%
2018/08/06	1	74.90	0	0.00	74.30	1	34	2.88%
2018/06/14	0	0.00	2	88.20	89.90	-2	89	-2.22%
2018/06/13	3	89.00	3	87.00	90.00	0	89	0.00%
2018/05/14	1	85.00	0	0.00	84.50	1	102	0.98%
2018/04/11	0	95.60	0	0.00	95.60	0	146	0.02%
2018/03/31	0	0.00	1	99.50	98.10	-1	146	-0.68%
2018/03/28	1	105.50	0	107.50	105.50	1	142	0.68%
2018/02/01	0	96.00	1	97.00	96.00	-1	446	-0.22%
2018/01/26	0	90.30	0	0.00	90.30	0	467	0.00%
2018/01/18	0	94.50	0	0.00	94.50	0	525	0.00%
2018/01/15	0	92.00	0	0.00	92.50	0	559	0.00%
2018/01/11	0	97.50	0	0.00	97.40	0	574	0.00%